|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST炼石(000697)陕西省上涨家数:18下跌家数:61平均涨幅:-0.83%平均换手:4.95%总成交额:193.81亿元 更新时间：2025-06-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600706 | 曲江文旅 | 10.84 | -15.62 | +0.99 | +10.05% | 319461 | 34267.34 | 12.58% | | 603139 | 康惠制药 | 22.68 | -20.98 | +2.06 | +9.99% | 40597 | 9015.07 | 4.06% | | 301357 | 北方长龙 | 38.00 | -185.73 | +1.28 | +3.49% | 96630 | 37825.29 | 40.60% | | 688269 | 凯立新材 | 34.00 | 43.14 | +1.12 | +3.41% | 54609.7 | 18428.66 | 4.18% | | 000610 | 西安旅游 | 13.14 | -11.85 | +0.36 | +2.82% | 330951 | 43429.77 | 14.05% | | 688719 | 爱科赛博 | 39.03 | 96.37 | +0.92 | +2.41% | 39310.43 | 15209.94 | 4.51% | | 301517 | 陕西华达 | 53.88 | 321.67 | +1.08 | +2.05% | 74045 | 40033.29 | 17.43% | | 600928 | 西安银行 | 3.92 | 6.73 | +0.07 | +1.82% | 437274 | 16948.28 | 0.99% | | 000721 | 西安饮食 | 9.02 | -40.67 | +0.14 | +1.58% | 339054 | 30604.9 | 6.62% | | 600831 | ST广网 | 3.38 | -2.16 | +0.04 | +1.20% | 189791 | 6280.82 | 2.67% | | 301231 | 荣信文化 | 23.63 | -51.77 | +0.25 | +1.07% | 33397 | 7851.114 | 6.20% | | 601369 | 陕鼓动力 | 8.84 | 14.46 | +0.09 | +1.03% | 169205 | 15000.71 | 1.00% | | 688333 | 铂力特 | 59.35 | 182.20 | +0.39 | +0.66% | 53272.72 | 31375.27 | 1.96% | | 301306 | 西测测试 | 48.54 | -28.80 | +0.30 | +0.62% | 152012 | 75316.5 | 38.70% | | 000837 | 秦川机床 | 12.09 | 221.11 | +0.07 | +0.58% | 319459 | 38094.68 | 3.17% | | 000516 | 国际医学 | 5.20 | -45.60 | +0.03 | +0.58% | 300625 | 15613.64 | 1.36% | | 301589 | 诺瓦星云 | 140.99 | 22.75 | +0.51 | +0.36% | 4908 | 6920.8 | 1.42% | | 002267 | 陕天然气 | 7.95 | 13.22 | +0.01 | +0.13% | 91822 | 7286.729 | 0.83% | | 001286 | 陕西能源 | 8.97 | 12.35 | -0.01 | -0.11% | 80159 | 7189.18 | 0.76% | | 605168 | 三人行 | 28.00 | 39.86 | -0.05 | -0.18% | 22508 | 6287.89 | 1.07% | | 600217 | 中再资环 | 4.57 | 450.03 | -0.01 | -0.22% | 167887 | 7637.67 | 1.01% | | 002109 | 兴化股份 | 3.44 | -13.45 | -0.01 | -0.29% | 89814 | 3106.42 | 0.70% | | 600707 | 彩虹股份 | 6.31 | 17.63 | -0.02 | -0.32% | 226966 | 14296.43 | 0.63% | | 688334 | 西高院 | 16.72 | 22.48 | -0.06 | -0.36% | 16425.11 | 2746.655 | 1.07% | | 600080 | 金花股份 | 7.41 | 53.33 | -0.03 | -0.40% | 44972 | 3324.571 | 1.20% | | 601958 | 金钼股份 | 10.83 | 11.54 | -0.06 | -0.55% | 222630 | 24094.46 | 0.69% | | 300861 | 美畅股份 | 18.70 | -382.21 | -0.11 | -0.58% | 25542 | 4783.741 | 1.06% | | 001231 | 农心科技 | 19.98 | 31.67 | -0.12 | -0.60% | 24868 | 4993.39 | 7.12% | | 001299 | 美能能源 | 11.20 | 29.02 | -0.07 | -0.62% | 44503 | 5001.24 | 6.80% | | 002864 | 盘龙药业 | 29.41 | 25.97 | -0.20 | -0.68% | 43988 | 12987.25 | 5.95% | | 601568 | 北元集团 | 4.20 | 55.15 | -0.03 | -0.71% | 146159 | 6144.85 | 0.37% | | 600455 | 博通股份 | 26.48 | 48.91 | -0.19 | -0.71% | 13181 | 3492.15 | 2.11% | | 688285 | 高铁电气 | 8.16 | 61.28 | -0.06 | -0.73% | 21499.8 | 1755.806 | 0.57% | | 688550 | 瑞联新材 | 41.69 | 27.28 | -0.31 | -0.74% | 25869.5 | 10817.57 | 1.50% | | 600248 | 陕建股份 | 3.82 | 5.10 | -0.03 | -0.78% | 192228 | 7369.15 | 0.52% | | 300140 | 节能环境 | 6.08 | 27.31 | -0.05 | -0.82% | 78046 | 4755.125 | 0.77% | | 601225 | 陕西煤业 | 19.93 | 8.66 | -0.17 | -0.85% | 268494 | 53807.72 | 0.28% | | 000812 | 陕西金叶 | 4.67 | 112.42 | -0.04 | -0.85% | 204310 | 9529.556 | 2.66% | | 000563 | 陕国投A | 3.42 | 12.67 | -0.03 | -0.87% | 474627 | 16241.79 | 0.93% | | 600665 | 天地源 | 3.23 | -2.79 | -0.03 | -0.92% | 80859 | 2612.708 | 0.94% | | 688314 | 康拓医疗 | 30.61 | 26.88 | -0.29 | -0.94% | 13335.73 | 4094.82 | 1.64% | | 601015 | 陕西黑猫 | 3.15 | -5.33 | -0.03 | -0.94% | 113728 | 3590.84 | 0.56% | | 601179 | 中国西电 | 6.23 | 27.98 | -0.06 | -0.95% | 509347 | 31775.32 | 0.99% | | 688101 | 三达膜 | 12.92 | 13.23 | -0.13 | -1.00% | 14854.22 | 1925.013 | 0.45% | | 600343 | 航天动力 | 11.79 | -39.49 | -0.13 | -1.09% | 180894 | 21295.83 | 2.83% | | 601012 | 隆基绿能 | 14.30 | -14.07 | -0.18 | -1.24% | 685466 | 98936.11 | 0.90% | | 300103 | 达刚控股 | 6.32 | -17.26 | -0.08 | -1.25% | 75230 | 4783.422 | 2.37% | | 688122 | 西部超导 | 49.50 | 37.38 | -0.68 | -1.36% | 88798.29 | 44314.8 | 1.37% | | 600456 | 宝钛股份 | 30.02 | 28.77 | -0.43 | -1.41% | 76776 | 23142.05 | 1.61% | | 002673 | 西部证券 | 7.53 | 22.47 | -0.12 | -1.57% | 291415 | 22042.87 | 0.71% | | 300487 | 蓝晓科技 | 46.73 | 29.24 | -0.76 | -1.60% | 44328 | 20863.48 | 1.45% | | 000564 | 供销大集 | 2.40 | -36.14 | -0.04 | -1.64% | 2509761 | 60549.3 | 1.71% | | 600893 | 航发动力 | 35.33 | 132.09 | -0.59 | -1.64% | 165613 | 58637.66 | 0.62% | | 300164 | 通源石油 | 4.16 | 46.68 | -0.07 | -1.65% | 307057 | 12809.15 | 5.26% | | 600302 | 标准股份 | 5.85 | -14.36 | -0.10 | -1.68% | 87289 | 5103.76 | 2.52% | | 000768 | 中航西飞 | 25.42 | 68.00 | -0.45 | -1.74% | 316682 | 80834.44 | 1.14% | | 301031 | 中熔电气 | 75.66 | 33.57 | -1.47 | -1.91% | 10118 | 7707.838 | 1.44% | | 301171 | 易点天下 | 26.25 | 52.12 | -0.59 | -2.20% | 176262 | 45937.37 | 5.71% | | 000561 | 烽火电子 | 8.81 | -44.42 | -0.20 | -2.22% | 412095 | 36452.7 | 6.85% | | 600379 | 宝光股份 | 10.61 | 37.69 | -0.25 | -2.30% | 119247 | 12681.39 | 3.61% | | 002799 | 环球印务 | 8.02 | -32.53 | -0.19 | -2.31% | 139215 | 11241.68 | 4.35% | | 000697 | ST炼石 | 7.02 | -25.39 | -0.17 | -2.36% | 108264 | 7648.275 | 1.83% | | 688167 | 炬光科技 | 73.90 | -35.02 | -1.80 | -2.38% | 27077.38 | 20074.82 | 3.00% | | 002149 | 西部材料 | 18.18 | 57.93 | -0.45 | -2.42% | 139121 | 25389.48 | 2.85% | | 600984 | 建设机械 | 3.21 | -4.07 | -0.08 | -2.43% | 98640 | 3189.217 | 0.78% | | 688281 | 华秦科技 | 54.98 | 41.38 | -1.41 | -2.50% | 20357.67 | 11262.95 | 1.20% | | 873576 | 天力复合 | 37.38 | 77.84 | -0.97 | -2.53% | 44331 | 16756.38 | 13.68% | | 300831 | 派瑞股份 | 14.23 | 70.42 | -0.40 | -2.73% | 77447 | 11105.41 | 4.20% | | 300775 | 三角防务 | 24.46 | 39.37 | -0.69 | -2.74% | 145066 | 35684.78 | 2.73% | | 688150 | 莱特光电 | 23.40 | 50.99 | -0.68 | -2.82% | 34429.02 | 8094.682 | 1.92% | | 300397 | 天和防务 | 11.91 | -43.18 | -0.38 | -3.09% | 261360 | 31336.45 | 6.45% | | 003009 | 中天火箭 | 41.48 | -1129.59 | -1.40 | -3.26% | 75590 | 31591.87 | 4.86% | | 430564 | 天润科技 | 25.42 | 315.52 | -0.93 | -3.53% | 35905 | 9212.118 | 10.63% | | 605033 | 美邦股份 | 21.00 | 126.90 | -0.80 | -3.67% | 133628 | 28293.23 | 39.53% | | 688498 | 源杰科技 | 142.70 | -5221.97 | -6.15 | -4.13% | 31550.9 | 45397.93 | 5.25% | | 302132 | 中航成飞 | 79.83 | -174.84 | -3.61 | -4.33% | 265049 | 212646.2 | 4.49% | | 300581 | 晨曦航空 | 13.36 | -274.88 | -0.73 | -5.18% | 558001 | 74780.79 | 10.14% | | 836419 | 万德股份 | 15.88 | 55.15 | -1.12 | -6.59% | 139048 | 23151.84 | 22.07% | | 688102 | 斯瑞新材 | 14.50 | 86.44 | -1.10 | -7.05% | 470696.5 | 71302.49 | 6.47% |
|