|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST炼石(000697)铁路、船舶、航空航天和其他运输设备制造业上涨家数:8下跌家数:76平均涨幅:-1.19%平均换手:3.62%总成交额:234.78亿元 更新时间：2025-06-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301345 | 涛涛车业 | 90.50 | 21.07 | +8.61 | +10.51% | 38399 | 33147.65 | 13.39% | | 603787 | 新日股份 | 12.77 | 96.62 | +1.16 | +9.99% | 70637 | 8776.21 | 3.07% | | 603680 | 今创集团 | 13.16 | 25.27 | +0.96 | +7.87% | 376851 | 48340.1 | 4.81% | | 301048 | 金鹰重工 | 11.09 | 32.59 | +0.49 | +4.62% | 301721 | 32845.5 | 5.66% | | 600495 | 晋西车轴 | 5.13 | 113.70 | +0.22 | +4.48% | 1252261 | 64418.75 | 10.36% | | 603129 | 春风动力 | 208.69 | 19.78 | +7.59 | +3.77% | 25547 | 53858.98 | 1.67% | | 688070 | 纵横股份 | 45.40 | -114.65 | +1.10 | +2.48% | 55620.67 | 24497.43 | 6.35% | | 301016 | 雷尔伟 | 17.38 | 57.05 | +0.19 | +1.11% | 74248 | 12828.08 | 3.58% | | 300994 | 久祺股份 | 16.71 | 27.41 | -0.02 | -0.12% | 112418 | 18913.41 | 9.64% | | 688015 | 交控科技 | 20.24 | 42.98 | -0.05 | -0.25% | 10087.55 | 2042.538 | 0.53% | | 603529 | 爱玛科技 | 35.45 | 14.48 | -0.10 | -0.28% | 57604 | 20468.43 | 0.68% | | 603766 | 隆鑫通用 | 14.12 | 21.16 | -0.05 | -0.35% | 231991 | 32969.36 | 1.13% | | 600967 | 内蒙一机 | 12.55 | 41.23 | -0.05 | -0.40% | 344034 | 42965.95 | 2.03% | | 002389 | 航天彩虹 | 22.29 | 404.59 | -0.12 | -0.54% | 507519 | 112030.6 | 5.12% | | 688009 | 中国通号 | 5.08 | 15.58 | -0.03 | -0.59% | 300762.6 | 15355.69 | 0.35% | | 603508 | 思维列控 | 27.65 | 18.34 | -0.17 | -0.61% | 62507 | 17221.23 | 1.64% | | 688459 | 哈铁科技 | 9.63 | 38.38 | -0.06 | -0.62% | 17448.97 | 1678.09 | 0.99% | | 605001 | 威奥股份 | 7.25 | 33.76 | -0.05 | -0.68% | 144304 | 10564.9 | 3.67% | | 300011 | 鼎汉技术 | 7.21 | -462.38 | -0.05 | -0.69% | 99903 | 7218.11 | 1.97% | | 002985 | 北摩高科 | 27.02 | -2590.65 | -0.19 | -0.70% | 41848 | 11243.96 | 2.11% | | 000008 | 神州高铁 | 2.83 | -14.25 | -0.02 | -0.70% | 670666 | 18933.63 | 2.47% | | 688285 | 高铁电气 | 8.16 | 61.28 | -0.06 | -0.73% | 21499.8 | 1755.806 | 0.57% | | 300424 | 航新科技 | 15.82 | -38.51 | -0.12 | -0.75% | 123563 | 19599.62 | 5.04% | | 000913 | 钱江摩托 | 15.55 | 13.13 | -0.12 | -0.77% | 77427 | 12152.21 | 1.68% | | 688523 | 航天环宇 | 20.15 | 76.30 | -0.16 | -0.79% | 43544.47 | 8820.409 | 4.51% | | 603500 | 祥和实业 | 9.23 | 33.42 | -0.08 | -0.86% | 103971 | 9694.421 | 3.13% | | 688569 | 铁科轨道 | 20.92 | 24.34 | -0.19 | -0.90% | 8824.349 | 1851.328 | 0.42% | | 603111 | 康尼机电 | 6.47 | 15.72 | -0.06 | -0.92% | 70994 | 4600.39 | 0.84% | | 001324 | 长青科技 | 18.60 | 43.53 | -0.18 | -0.96% | 25706 | 4799.2 | 3.15% | | 600685 | 中船防务 | 24.79 | 64.14 | -0.24 | -0.96% | 92233 | 22984.12 | 1.12% | | 002105 | 信隆健康 | 9.26 | -144.80 | -0.10 | -1.07% | 917047.1 | 87751.65 | 25.16% | | 601890 | 亚星锚链 | 8.94 | 32.19 | -0.10 | -1.11% | 359075 | 32259.84 | 3.74% | | 601766 | 中国中车 | 7.11 | 14.14 | -0.08 | -1.11% | 521624 | 37293.61 | 0.21% | | 601989 | 中国重工 | 4.39 | 59.07 | -0.05 | -1.13% | 772094 | 34028.75 | 0.34% | | 688367 | 工大高科 | 17.25 | 55.70 | -0.20 | -1.15% | 8310.43 | 1440.711 | 0.95% | | 600482 | 中国动力 | 21.47 | 28.47 | -0.26 | -1.20% | 85087 | 18316.29 | 0.38% | | 002625 | 光启技术 | 39.58 | 127.92 | -0.49 | -1.22% | 222245 | 88051.65 | 1.03% | | 600038 | 中直股份 | 36.82 | 48.10 | -0.47 | -1.26% | 67041 | 24735.99 | 1.00% | | 600372 | 中航机载 | 11.52 | 81.09 | -0.15 | -1.29% | 202658 | 23373.29 | 0.42% | | 002023 | 海特高新 | 10.29 | 119.19 | -0.14 | -1.34% | 209032 | 21543.01 | 2.82% | | 300123 | 亚光科技 | 6.29 | -6.89 | -0.09 | -1.41% | 327276 | 20729.26 | 3.27% | | 600765 | 中航重机 | 16.18 | 49.65 | -0.24 | -1.46% | 164756 | 26686.2 | 1.12% | | 600862 | 中航高科 | 23.22 | 27.90 | -0.36 | -1.53% | 111112 | 25873.31 | 0.80% | | 688586 | 江航装备 | 10.19 | 95.37 | -0.17 | -1.64% | 81048.74 | 8259.86 | 1.02% | | 600893 | 航发动力 | 35.33 | 132.09 | -0.59 | -1.64% | 165613 | 58637.66 | 0.62% | | 600818 | 中路股份 | 11.59 | -214.13 | -0.20 | -1.70% | 97148 | 11322 | 4.08% | | 300923 | 研奥股份 | 24.28 | 44.36 | -0.42 | -1.70% | 19896 | 4864.2 | 2.60% | | 300589 | 江龙船艇 | 11.42 | -822.86 | -0.20 | -1.72% | 80391 | 9205.694 | 3.47% | | 000768 | 中航西飞 | 25.42 | 68.00 | -0.45 | -1.74% | 316682 | 80834.44 | 1.14% | | 300906 | 日月明 | 26.29 | 28.11 | -0.47 | -1.76% | 16356 | 4308.29 | 2.27% | | 688187 | 时代电气 | 42.93 | 15.56 | -0.80 | -1.83% | 36409.2 | 15746.32 | 1.30% | | 300594 | 朗进科技 | 17.97 | -24.29 | -0.34 | -1.86% | 24925 | 4493.293 | 2.74% | | 300600 | 国瑞科技 | 9.02 | -62.15 | -0.18 | -1.96% | 127656 | 11505.55 | 4.34% | | 688563 | 航材股份 | 52.66 | 41.75 | -1.06 | -1.97% | 19686.16 | 10441.96 | 2.68% | | 301322 | 绿通科技 | 30.44 | 32.83 | -0.62 | -2.00% | 57763 | 17448.57 | 6.21% | | 688510 | 航亚科技 | 20.77 | 42.74 | -0.44 | -2.07% | 115479.9 | 23967.3 | 4.47% | | 600150 | 中国船舶 | 30.27 | 31.19 | -0.65 | -2.10% | 355196 | 108316 | 0.79% | | 001696 | 宗申动力 | 21.64 | 43.66 | -0.47 | -2.13% | 293994 | 63842.53 | 3.30% | | 688543 | 国科军工 | 44.60 | 48.28 | -0.97 | -2.13% | 44082.2 | 19795.23 | 3.81% | | 688237 | 超卓航科 | 25.42 | -1061.55 | -0.56 | -2.16% | 10234.79 | 2612.365 | 2.32% | | 600391 | 航发科技 | 25.76 | 114.12 | -0.59 | -2.24% | 158374 | 40845.2 | 4.80% | | 000738 | 航发控制 | 19.32 | 39.91 | -0.46 | -2.33% | 156311 | 30314.44 | 1.19% | | 000697 | ST炼石 | 7.02 | -25.39 | -0.17 | -2.36% | 108264 | 7648.275 | 1.83% | | 300719 | 安达维尔 | 16.40 | 15264.52 | -0.40 | -2.38% | 71469 | 11744.42 | 3.98% | | 600316 | 洪都航空 | 34.75 | 623.27 | -0.85 | -2.39% | 83809 | 29241.24 | 1.17% | | 600679 | 上海凤凰 | 13.11 | -49.37 | -0.33 | -2.46% | 122777 | 16175.47 | 3.57% | | 002933 | 新兴装备 | 33.01 | 110.15 | -0.89 | -2.63% | 39065 | 12989.05 | 3.42% | | 834058 | 华洋赛车 | 37.20 | 32.98 | -1.02 | -2.67% | 12988 | 4878.681 | 4.71% | | 300775 | 三角防务 | 24.46 | 39.37 | -0.69 | -2.74% | 145066 | 35684.78 | 2.73% | | 300900 | 广联航空 | 22.55 | -199.11 | -0.65 | -2.80% | 126210 | 28534.45 | 5.73% | | 605298 | 必得科技 | 13.42 | 52.28 | -0.40 | -2.89% | 59292 | 8130.48 | 3.21% | | 872541 | 铁大科技 | 16.89 | 37.90 | -0.54 | -3.10% | 44106 | 7488.143 | 4.90% | | 301586 | 佳力奇 | 49.02 | 47.06 | -1.60 | -3.16% | 15754 | 7753.51 | 7.59% | | 600760 | 中航沈飞 | 52.89 | 46.89 | -1.76 | -3.22% | 535715 | 283944 | 1.95% | | 003009 | 中天火箭 | 41.48 | -1129.59 | -1.40 | -3.26% | 75590 | 31591.87 | 4.86% | | 600099 | 林海股份 | 10.39 | 114.30 | -0.36 | -3.35% | 63729 | 6676.86 | 2.91% | | 837006 | 晟楠科技 | 33.99 | -355.78 | -1.23 | -3.49% | 69970 | 23740.74 | 20.40% | | 300159 | *ST新研 | 2.43 | -12.13 | -0.09 | -3.57% | 804579.1 | 19694.62 | 5.47% | | 688239 | 航宇科技 | 31.04 | 33.91 | -1.23 | -3.81% | 35330.58 | 11065.73 | 1.85% | | 688297 | 中无人机 | 44.80 | -3001.64 | -1.79 | -3.84% | 127898.8 | 57555.14 | 4.71% | | 300696 | 爱乐达 | 19.94 | -371.35 | -0.85 | -4.09% | 154611 | 30877.8 | 9.16% | | 603261 | *ST立航 | 19.92 | -17.52 | -0.91 | -4.37% | 23817 | 4795.73 | 3.07% | | 300960 | 通业科技 | 20.47 | 59.13 | -1.13 | -5.23% | 56792 | 11781.54 | 4.36% | | 688685 | 迈信林 | 55.06 | 102.58 | -6.02 | -9.86% | 90025.28 | 50417.12 | 6.19% |
|