中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
厦门信达(000701)福建省上涨家数:38下跌家数:131平均涨幅:-1.53%平均换手:2.54%总成交额:285.80亿元
更新时间：2024-05-13 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
833171国航远洋4.8779.76+0.45+10.18%49859623551.5422.69%
002264新华都6.1719.25+0.52+9.20%35744721273.85.46%
300712永福股份27.2192.37+2.03+8.06%6545417382.733.51%
603383顶点软件39.3929.66+2.74+7.48%10020638429.315.91%
603363*ST傲农3.63-0.84+0.17+4.91%2753939702.013.73%
600203福日电子7.46-14.51+0.34+4.78%78607857425.1813.26%
002217*ST合泰1.14-0.30+0.05+4.59%7899869004.822.54%
600686金龙汽车8.6575.56+0.36+4.34%681595.158614.079.51%
603162海通发展10.3347.40+0.33+3.30%14893315168.395.71%
300062中能电气5.4156.21+0.12+2.27%34614718440.038.96%
600483福能股份10.3810.16+0.23+2.27%20287120871.090.79%
002299圣农发展16.5240.05+0.36+2.23%14026623027.941.14%
600660福耀玻璃51.7222.12+0.97+1.91%16461285068.340.82%
603345安井食品97.3818.37+1.69+1.77%3921537600.551.34%
603209兴通股份16.8518.68+0.29+1.75%7619612687.324.16%
600057厦门象屿7.0611.20+0.11+1.58%22983416086.591.06%
002614奥佳华7.0549.36+0.10+1.44%16605611695.683.77%
600163中闽能源4.8114.82+0.06+1.26%21517210278.191.13%
600755厦门国贸7.9611.06+0.08+1.02%26003120650.341.28%
603737三棵树37.16100.84+0.37+1.01%5169919139.630.98%
002702海欣食品4.38-2076.47+0.04+0.92%24720310758.345.35%
002517恺英网络11.7715.85+0.09+0.77%48203356924.232.51%
000526学大教育63.1938.80+0.47+0.75%2428115227.172.06%
603893瑞芯微58.67111.04+0.43+0.74%3994923520.90.96%
600897厦门空港14.0214.57+0.09+0.65%456986359.211.10%
601187厦门银行5.695.57+0.03+0.53%1588408990.5061.24%
601166兴业银行17.164.67+0.09+0.53%50202285808.180.24%
300427*ST红相4.25-3.07+0.02+0.47%390911640.791.13%
603817海峡环保5.5718.93+0.02+0.36%881904967.761.65%
600436片仔癀238.6047.95+0.75+0.32%1731441159.490.29%
000905厦门港务6.5720.98+0.02+0.31%830725432.541.12%
600033福建高速3.4410.32+0.01+0.29%2502468580.910.91%
603408建霖家居17.0615.25+0.04+0.24%221563770.5820.50%
002961瑞达期货12.8121.80+0.03+0.23%351584486.650.79%
873706铁拓机械10.7415.80+0.02+0.19%112331217.7755.30%
601377兴业证券5.6133.09+0.01+0.18%47173226386.010.55%
003019宸展光电29.3022.85+0.05+0.17%6623519336.564.05%
603992松霖科技18.8318.29+0.01+0.05%139462610.870.35%
600153建发股份10.372.41-0.01-0.10%24504725342.280.86%
002790瑞尔特13.3323.47-0.02-0.15%268253572.121.03%
600711盛屯矿业5.1431.62-0.01-0.19%94831648464.953.04%
601566九牧王10.2829.21-0.02-0.19%196962028.450.34%
600549厦门钨业20.1618.00-0.04-0.20%26718853792.671.89%
688278特宝生物58.0639.36-0.18-0.31%2002811642.910.49%
688398赛特新材33.9731.93-0.11-0.32%82812808.180.71%
601899紫金矿业18.1821.82-0.06-0.33%14085902546450.69%
300628亿联网络37.9222.23-0.15-0.39%17505268078.252.42%
002300太阳电缆6.1726.19-0.03-0.48%646303990.750.89%
603668天马科技14.92-36.52-0.08-0.53%362165402.880.83%
600388龙净环保13.1627.20-0.08-0.60%409895410.50.38%
000993闽东电力11.0326.30-0.07-0.63%46258651691.7310.52%
300867圣元环保12.6022.86-0.09-0.71%288673632.431.51%
003016欣贺股份6.7551.07-0.05-0.74%277241870.710.65%
603686福龙马8.8416.67-0.07-0.79%380463369.980.92%
603909建发合诚10.0332.14-0.08-0.79%123901251.750.48%
600815厦工股份2.29-19.53-0.02-0.87%1595653649.280.90%
600573惠泉啤酒9.8646.74-0.09-0.90%625366160.642.50%
300902国安达32.3590.22-0.30-0.92%201186503.12.29%
600067冠城大通2.08-6.98-0.02-0.95%1863383883.511.34%
688195腾景科技27.0275.37-0.27-0.99%4856113118.143.75%
603628清源股份15.7333.27-0.16-1.01%10756417006.083.93%
603444吉比特192.5512.94-2.12-1.09%1221323528.421.70%
002098浔兴股份6.3116.06-0.07-1.10%637474073.341.78%
002110三钢闽光3.51-12.18-0.04-1.13%1030873607.270.42%
002398垒知集团4.2519.86-0.05-1.16%604402565.371.02%
301165锐捷网络32.8265.63-0.40-1.20%237657863.4223.49%
002029七匹狼5.7215.04-0.07-1.21%556363185.830.78%
301196唯科科技30.4021.88-0.38-1.23%88282673.742.36%
605365立达信18.0926.22-0.23-1.26%258604681.8624.36%
002901大博医疗31.30207.37-0.41-1.29%113913574.60.32%
300436广生堂18.16-9.64-0.25-1.36%205553764.831.52%
000753漳州发展3.2940.44-0.05-1.50%1049173479.941.06%
002674兴业科技12.4018.79-0.19-1.51%171952140.380.60%
002788鹭燕医药9.049.56-0.14-1.53%489274431.161.29%
837748路桥信息14.7644.87-0.24-1.60%2508374.86981.87%
300056中创环保9.82-29.62-0.16-1.60%12370312119.963.21%
002093国脉科技6.6555.71-0.11-1.63%673094478.010.67%
000547航天发展7.07-5.62-0.12-1.67%16491011663.991.04%
002396星网锐捷14.7024.51-0.25-1.67%590848697.3691.01%
688778厦钨新能36.4529.32-0.63-1.70%198967254.7720.97%
300632光莆股份9.8235.98-0.17-1.70%167361651.790.76%
600693东百集团3.3671.86-0.06-1.75%495291668.830.57%
002335科华数据25.7227.13-0.46-1.76%4882512631.181.22%
301028东亚机械9.4420.36-0.17-1.77%324193069.853.00%
002593日上集团3.3242.38-0.06-1.78%917383057.741.61%
002639雪人股份5.97-382.85-0.11-1.81%1011526069.231.56%
000797中国武夷2.7023.12-0.05-1.82%49337913391.193.14%
603826坤彩科技44.96231.83-0.84-1.83%96904390.090.21%
600103青山纸业2.1458.78-0.04-1.83%2800065980.241.24%
300525博思软件12.4528.48-0.24-1.89%4407555030.72%
600493凤竹纺织5.114.98-0.10-1.92%579092950.982.13%
600753庚星股份7.49-26.80-0.15-1.96%262241971.451.22%
603180金牌厨柜22.0511.50-0.45-2.00%100622214.820.65%
002785万里石23.90-196.97-0.49-2.01%176914229.861.05%
002752昇兴股份5.8514.24-0.12-2.01%1335297795.321.37%
300750宁德时代199.3519.57-4.15-2.04%221967442571.30.57%
002228合兴包装2.7832.90-0.06-2.11%707941977.460.57%
300658延江股份5.0672.82-0.11-2.13%465932364.032.07%
002222福晶科技25.3452.98-0.57-2.20%8210120885.851.93%
603696安记食品8.6683.11-0.20-2.26%515154464.462.19%
300300海峡创新2.50-5.15-0.06-2.34%1359433423.312.04%
002925盈趣科技13.7525.19-0.33-2.34%7394810152.311.00%
603615茶花股份14.532015.59-0.35-2.35%252723680.891.05%
002679福建金森8.30395.59-0.20-2.35%576154897.552.44%
000632三木集团3.21-4.66-0.08-2.43%991713203.992.13%
300657弘信电子16.75-24.57-0.42-2.45%9996816928.282.16%
001368通达创智20.5523.01-0.52-2.47%125732594.3833.97%
002174游族网络9.33130.06-0.24-2.51%14538413634.461.59%
605299舒华体育9.3129.98-0.24-2.51%289792710.50.71%
002626金达威16.6238.91-0.43-2.52%18981831393.333.11%
000663永安林业5.6014.86-0.16-2.78%942495304.363.08%
002578闽发铝业3.12112.84-0.09-2.80%1948066090.092.26%
600802福建水泥3.37-5.04-0.10-2.88%584331987.781.28%
300706阿石创17.77224.33-0.53-2.90%157252802.961.39%
000592平潭发展2.01-12.71-0.06-2.90%3681907456.191.92%
300685艾德生物20.6530.67-0.62-2.91%5549611560.331.41%
301355南王科技11.6231.02-0.35-2.92%128261499.2212.63%
000536华映科技2.30-4.23-0.07-2.95%3615278369.841.31%
300188国投智能12.38-147.03-0.38-2.98%10566413131.481.45%
002474榕基软件4.85-21.50-0.15-3.00%960044670.551.81%
301267华厦眼科25.4731.86-0.79-3.01%4550511660.931.38%
688010福光股份17.45-34.76-0.55-3.06%5275924.67910.33%
300640德艺文创4.7470.60-0.15-3.07%487522299.392.22%
000997新大陆15.9717.30-0.51-3.09%22620836297.932.20%
300102乾照光电6.2444.53-0.20-3.11%1265437941.281.39%
002729好利科技12.01116.87-0.39-3.15%426235147.52.43%
603678火炬电子25.4543.80-0.84-3.20%7779319801.861.70%
300955嘉亨家化14.7846.83-0.49-3.21%115701720.231.97%
688095福昕软件56.60-57.40-1.91-3.26%1927210916.342.11%
301148嘉戎技术17.8040.12-0.61-3.31%187183347.8484.86%
603636南威软件8.22458.95-0.29-3.41%1044098604.071.77%
002682龙洲股份4.17-7.58-0.15-3.47%2080558742.043.70%
300946恒而达24.3433.20-0.88-3.49%98842417.141.74%
601933永辉超市2.47-17.28-0.09-3.52%179353344686.741.98%
300174元力股份15.7221.34-0.58-3.56%542518602.71.49%
603280南方路机19.7517.64-0.73-3.56%169103374.9476.05%
300341麦克奥迪9.5030.41-0.36-3.65%628506006.631.22%
002512达华智能4.14-15.87-0.16-3.72%29571412284.182.82%
300560中富通12.12-48.77-0.48-3.81%444775426.542.38%
002803吉宏股份13.8516.80-0.55-3.82%8292311556.222.91%
000701厦门信达4.25-4.90-0.17-3.85%2281949767.963.56%
603306华懋科技20.4424.94-0.82-3.86%6818614033.092.09%
300299富春股份3.97-197.77-0.16-3.87%1210084831.511.91%
605086龙高股份23.2925.20-0.95-3.92%308857229.8392.41%
600563法拉电子93.6220.89-3.86-3.96%2388522595.751.06%
603933睿能科技13.4146.63-0.56-4.01%409425543.141.97%
300650太龙股份9.3345.16-0.39-4.01%371203486.742.36%
301568思泰克30.7738.75-1.32-4.11%130174042.8115.32%
002235安妮股份4.85-10.03-0.21-4.15%1935789459.823.50%
605118力鼎光电17.0443.77-0.76-4.27%387346685.4560.95%
688196卓越新能27.8991.85-1.25-4.29%103882918.2060.87%
300280紫天科技20.45-2.69-0.92-4.31%17245235444.8210.75%
600734ST实达3.07503.20-0.14-4.36%2128186605.461.01%
600592龙溪股份10.4130.84-0.49-4.50%16620217470.574.16%
300648星云股份18.83-14.87-0.89-4.51%379027162.113.57%
301300远翔新材23.6546.01-1.13-4.56%65591562.7432.16%
300884狄耐克8.6324.28-0.42-4.64%627975469.973.31%
301536星宸科技32.4565.40-1.65-4.84%4841115884.513.60%
300972万辰集团26.48-35.30-1.41-5.06%229596173.571.55%
300941创识科技17.3844.03-0.96-5.23%562189857.934.63%
300132青松股份4.32-84.46-0.24-5.26%28814012647.885.67%
300198纳川股份1.54-4.97-0.09-5.52%2595164021.522.79%
301136招标股份10.15170.42-0.60-5.58%808038245.0477.78%
002229鸿博股份15.99-130.09-0.97-5.72%44589272155.369.04%
300096ST易联众2.7429.03-0.17-5.84%1629624552.533.80%
300605恒锋信息9.38217.87-0.59-5.92%330143143.892.92%
688619罗普特7.75-28.08-0.49-5.95%220171732.3271.17%
603663三祥新材17.04115.64-1.34-7.29%37950966179.018.98%
002868绿康生化17.23-11.02-1.91-9.98%473028222.623.10%

转至厦门信达（000701）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。