|
| 厦门信达(000701)批发业上涨家数:39下跌家数:52平均涨幅:-0.38%平均换手:2.45%总成交额:98.96亿元 更新时间：2025-06-10 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603716 | 塞力医疗 | 13.46 | -11.34 | +1.22 | +9.97% | 233155 | 31354.86 | 12.21% | | 301015 | 百洋医药 | 21.06 | 18.75 | +1.69 | +8.72% | 147483 | 29976.5 | 2.81% | | 600250 | 南京商旅 | 11.99 | 118.00 | +0.82 | +7.34% | 515794 | 61197.47 | 16.61% | | 600098 | 广州发展 | 6.92 | 13.97 | +0.44 | +6.79% | 524999 | 35447.88 | 1.50% | | 600599 | *ST熊猫 | 8.11 | -2.82 | +0.39 | +5.05% | 6949 | 563.57 | 0.42% | | 600689 | 上海三毛 | 12.51 | 147.15 | +0.43 | +3.56% | 70576 | 8907.298 | 4.64% | | 002221 | 东华能源 | 9.03 | 32.29 | +0.29 | +3.32% | 242647 | 21816.81 | 1.66% | | 000900 | 现代投资 | 4.24 | 19.66 | +0.08 | +1.92% | 101924 | 4273.99 | 0.67% | | 603970 | 中农立华 | 15.04 | 20.17 | +0.21 | +1.42% | 70810 | 10602.63 | 2.63% | | 600998 | 九州通 | 5.38 | 9.23 | +0.07 | +1.32% | 143373 | 7667.635 | 0.28% | | 000701 | 厦门信达 | 6.67 | -5.63 | +0.08 | +1.21% | 1102028 | 71652.38 | 16.50% | | 002788 | 鹭燕医药 | 8.66 | 10.10 | +0.10 | +1.17% | 45564 | 3921.54 | 1.19% | | 300937 | 药易购 | 28.92 | 244.48 | +0.32 | +1.12% | 24150 | 7001.961 | 3.84% | | 301263 | 泰恩康 | 35.65 | 160.86 | +0.35 | +0.99% | 142988 | 50435.26 | 4.71% | | 002072 | 凯瑞德 | 5.10 | -327.86 | +0.04 | +0.79% | 47080 | 2381.553 | 1.50% | | 600608 | *ST沪科 | 3.89 | -220.72 | +0.03 | +0.78% | 15065 | 586.9091 | 0.47% | | 003020 | 立方制药 | 24.22 | 27.50 | +0.17 | +0.71% | 44616 | 10786.78 | 3.24% | | 000705 | 浙江震元 | 8.64 | 56.20 | +0.06 | +0.70% | 48929 | 4223.051 | 1.74% | | 301126 | 达嘉维康 | 11.27 | 225.13 | +0.07 | +0.63% | 38872 | 4371.87 | 2.82% | | 002390 | 信邦制药 | 3.64 | 84.43 | +0.02 | +0.55% | 106615 | 3864.61 | 0.58% | | 301166 | 优宁维 | 30.41 | -2088.13 | +0.16 | +0.53% | 12305 | 3738.445 | 2.98% | | 002441 | 众业达 | 9.01 | 37.07 | +0.04 | +0.45% | 37789 | 3393.203 | 0.95% | | 000950 | 重药控股 | 5.18 | 29.33 | +0.02 | +0.39% | 151690 | 7834.6 | 0.88% | | 600833 | 第一医药 | 13.35 | 22.61 | +0.05 | +0.38% | 39354 | 5228.64 | 1.76% | | 001298 | 好上好 | 21.39 | 147.54 | +0.08 | +0.38% | 185315 | 39585.25 | 12.03% | | 000028 | 国药一致 | 25.59 | 24.48 | +0.09 | +0.35% | 18618 | 4755.52 | 0.39% | | 002133 | 广宇集团 | 3.05 | -2.25 | +0.01 | +0.33% | 137105 | 4174.842 | 1.78% | | 002589 | 瑞康医药 | 3.06 | 234.64 | +0.01 | +0.33% | 186759 | 5721.34 | 1.37% | | 603071 | 物产环能 | 12.30 | 10.50 | +0.04 | +0.33% | 9756 | 1197.9 | 0.17% | | 603368 | 柳药集团 | 17.05 | 8.18 | +0.05 | +0.29% | 25526 | 4348.32 | 0.64% | | 600753 | *ST海钦 | 7.39 | -7.81 | +0.02 | +0.27% | 30575 | 2266.263 | 1.33% | | 002091 | 江苏国泰 | 7.50 | 10.75 | +0.02 | +0.27% | 50548 | 3790.636 | 0.32% | | 600056 | 中国医药 | 10.62 | 28.56 | +0.02 | +0.19% | 54947 | 5833.961 | 0.37% | | 600648 | 外高桥 | 11.22 | 16.01 | +0.02 | +0.18% | 22391 | 2517.737 | 0.24% | | 000096 | 广聚能源 | 13.82 | 69.77 | +0.02 | +0.14% | 78016 | 10803 | 1.53% | | 600710 | 苏美达 | 9.73 | 10.82 | +0.01 | +0.10% | 49728 | 4840.44 | 0.38% | | 600153 | 建发股份 | 10.00 | 10.27 | +0.01 | +0.10% | 52729 | 5285.732 | 0.18% | | 300755 | 华致酒行 | 20.33 | 116652.20 | +0.01 | +0.05% | 22928 | 4667.739 | 0.55% | | 001335 | 信凯科技 | 38.73 | 31.13 | +0.01 | +0.03% | 22496 | 8680.968 | 9.80% | | 000159 | 国际实业 | 5.65 | -6.20 | 0.00 | 0.00% | 71504 | 4035.531 | 1.49% | | 600287 | ST舜天 | 5.66 | 54.36 | 0.00 | 0.00% | 50094 | 2821.7 | 1.15% | | 600387 | *ST海越 | -- | -- | -- | -- | -- | -- | -- | | 600415 | 小商品城 | 18.26 | 31.65 | -0.01 | -0.05% | 140341 | 25648.74 | 0.26% | | 600511 | 国药股份 | 31.19 | 11.77 | -0.02 | -0.06% | 25748 | 8066.545 | 0.47% | | 000411 | 英特集团 | 10.72 | 10.77 | -0.01 | -0.09% | 19651 | 2109.446 | 0.61% | | 301370 | 国科恒泰 | 10.51 | 52.56 | -0.01 | -0.10% | 29990 | 3154.06 | 0.93% | | 600822 | 上海物贸 | 10.26 | 97.64 | -0.01 | -0.10% | 51013 | 5280.803 | 1.29% | | 600051 | 宁波联合 | 7.30 | 25.81 | -0.01 | -0.14% | 48141 | 3517.53 | 1.55% | | 600755 | 厦门国贸 | 6.21 | 21.13 | -0.01 | -0.16% | 65152 | 4054.29 | 0.31% | | 601061 | 中信金属 | 7.92 | 14.62 | -0.02 | -0.25% | 91756 | 7267.43 | 1.83% | | 000019 | 深粮控股 | 6.87 | 22.45 | -0.02 | -0.29% | 24388 | 1677.028 | 0.59% | | 002462 | 嘉事堂 | 13.56 | 30.13 | -0.04 | -0.29% | 23000 | 3118.32 | 0.79% | | 600538 | 国发股份 | 5.84 | -39.07 | -0.02 | -0.34% | 52671 | 3063.103 | 1.00% | | 000638 | *ST万方 | 5.06 | 135.66 | -0.02 | -0.39% | 94824 | 4767.569 | 3.06% | | 600058 | 五矿发展 | 7.47 | 26.65 | -0.03 | -0.40% | 31017 | 2323.62 | 0.29% | | 600278 | 东方创业 | 7.20 | 29.85 | -0.03 | -0.41% | 40317 | 2909.06 | 0.46% | | 603122 | 合富中国 | 6.89 | 190.04 | -0.03 | -0.43% | 22576 | 1559.04 | 0.57% | | 000906 | 浙商中拓 | 6.39 | 14.28 | -0.03 | -0.47% | 34519 | 2197.852 | 0.49% | | 600173 | 卧龙新能 | 5.91 | 135.50 | -0.03 | -0.51% | 27478 | 1626.4 | 0.39% | | 600704 | 物产中大 | 5.30 | 8.51 | -0.03 | -0.56% | 136544 | 7249.827 | 0.26% | | 000065 | 北方国际 | 10.36 | 11.53 | -0.06 | -0.58% | 49784 | 5160.96 | 0.51% | | 000626 | 远大控股 | 6.62 | -11.86 | -0.04 | -0.60% | 41262 | 2729.287 | 0.82% | | 000554 | 泰山石油 | 6.42 | 23.08 | -0.04 | -0.62% | 45275 | 2912.224 | 1.25% | | 300975 | 商络电子 | 11.67 | 93.98 | -0.08 | -0.68% | 139789 | 16292.18 | 2.96% | | 600739 | 辽宁成大 | 10.88 | 35.48 | -0.08 | -0.73% | 44387 | 4839.01 | 0.29% | | 000652 | 泰达股份 | 3.97 | 51.32 | -0.03 | -0.75% | 96026 | 3818.59 | 0.65% | | 600180 | 瑞茂通 | 4.50 | -1772.06 | -0.04 | -0.88% | 86036 | 3870.39 | 0.79% | | 001316 | 润贝航科 | 43.07 | 34.72 | -0.39 | -0.90% | 32607 | 14000.96 | 11.98% | | 600335 | 国机汽车 | 6.37 | 23.61 | -0.06 | -0.93% | 72392 | 4621.082 | 0.48% | | 301099 | 雅创电子 | 43.62 | 43.28 | -0.42 | -0.95% | 10688 | 4667.74 | 1.52% | | 300131 | 英唐智控 | 6.92 | 132.74 | -0.07 | -1.00% | 97770 | 6772.379 | 0.94% | | 600128 | 苏豪弘业 | 10.54 | 77.07 | -0.11 | -1.03% | 265051 | 28071.78 | 10.74% | | 300184 | 力源信息 | 9.56 | 106.59 | -0.10 | -1.04% | 136503 | 13065.96 | 1.30% | | 002416 | 爱施德 | 11.32 | 25.99 | -0.12 | -1.05% | 81990 | 9292.896 | 0.67% | | 001287 | 中电港 | 17.81 | 50.06 | -0.19 | -1.06% | 37969 | 6773.138 | 0.87% | | 000670 | 盈方微 | 6.88 | -80.51 | -0.08 | -1.15% | 156648 | 10785.86 | 2.17% | | 600725 | 云维股份 | 3.31 | -61.77 | -0.04 | -1.19% | 100281 | 3343.81 | 0.81% | | 300538 | 同益股份 | 14.94 | -28.39 | -0.19 | -1.26% | 16486 | 2471.162 | 1.43% | | 000025 | 特力A | 18.00 | 57.22 | -0.23 | -1.26% | 50200 | 9072.847 | 1.28% | | 600981 | 汇鸿集团 | 2.72 | 39.79 | -0.04 | -1.45% | 173014 | 4724.78 | 0.77% | | 000151 | 中成股份 | 12.54 | -14.31 | -0.19 | -1.49% | 45527 | 5726.704 | 1.48% | | 000632 | 三木集团 | 3.85 | -3.17 | -0.06 | -1.53% | 107315 | 4159.64 | 2.31% | | 000034 | 神州数码 | 37.66 | 36.44 | -0.63 | -1.65% | 100120 | 37876.56 | 1.68% | | 605056 | 咸亨国际 | 14.30 | 24.90 | -0.24 | -1.65% | 18015 | 2575.292 | 0.44% | | 000829 | 天音控股 | 9.93 | -767.22 | -0.17 | -1.68% | 76954 | 7689.8 | 0.75% | | 000062 | 深圳华强 | 25.43 | 101.85 | -0.47 | -1.81% | 100104 | 25592.75 | 0.96% | | 832149 | 利尔达 | 15.16 | -80.47 | -0.33 | -2.13% | 42058 | 6426.566 | 3.64% | | 300475 | 香农芯创 | 31.97 | 54.85 | -0.72 | -2.20% | 81576 | 26149.37 | 1.85% | | 002819 | 东方中科 | 28.25 | -39.29 | -0.77 | -2.65% | 65913 | 18822.62 | 2.80% | | 300650 | 太龙股份 | 13.22 | 57.49 | -0.39 | -2.87% | 80514 | 10693.47 | 5.27% | | 603108 | 润达医疗 | 17.53 | -289.27 | -0.53 | -2.93% | 156010 | 27630.83 | 2.58% | | 600082 | 海泰发展 | 4.06 | 244.31 | -0.23 | -5.36% | 621292 | 25401.96 | 9.79% | | 600829 | 人民同泰 | 7.86 | 25.21 | -0.55 | -6.54% | 335662 | 26484.16 | 5.79% | | 603003 | *ST龙宇 | 2.31 | -2.57 | -1.53 | -39.84% | 488667 | 10941.02 | 12.99% |
|