|
| 中兴商业(000715)辽宁省上涨家数:40下跌家数:33平均涨幅:+0.31%平均换手:2.98%总成交额:104.08亿元 更新时间：2024-05-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300290 | 荣科科技 | 12.93 | 472.18 | +2.13 | +19.72% | 1483623 | 183567.9 | 23.21% | | 600653 | 申华控股 | 1.40 | -13.51 | +0.13 | +10.24% | 625737 | 8528.854 | 3.21% | | 600306 | 退商城 | 0.36 | -0.50 | +0.03 | +9.09% | 190048 | 655.1578 | 5.08% | | 301566 | 达利凯普 | 18.45 | 75.17 | +0.95 | +5.43% | 129244 | 23749.94 | 28.26% | | 002354 | 天娱数科 | 3.42 | -5.22 | +0.16 | +4.91% | 680782 | 23040 | 4.21% | | 002123 | 梦网科技 | 8.11 | -3.56 | +0.33 | +4.24% | 184743 | 14873.33 | 2.69% | | 600718 | 东软集团 | 8.18 | 133.94 | +0.31 | +3.94% | 142012 | 11513.83 | 1.18% | | 301100 | 风光股份 | 15.09 | -206.85 | +0.46 | +3.14% | 23382 | 3499.894 | 4.68% | | 000809 | *ST和展 | 2.39 | -19.15 | +0.07 | +3.02% | 34076 | 808.8413 | 0.41% | | 301007 | 德迈仕 | 13.00 | 34.10 | +0.37 | +2.93% | 80403 | 10391.27 | 6.50% | | 300097 | 智云股份 | 6.41 | 10.59 | +0.17 | +2.72% | 103779 | 6640.729 | 3.84% | | 002689 | 远大智能 | 2.69 | 243.72 | +0.06 | +2.28% | 131677 | 3530.548 | 1.26% | | 301509 | 金凯生科 | 37.05 | 29.82 | +0.76 | +2.09% | 18761 | 6929.559 | 6.23% | | 002231 | 奥维通信 | 4.49 | -43.77 | +0.08 | +1.81% | 139204 | 6211.467 | 4.72% | | 002952 | 亚世光电 | 23.52 | 275.57 | +0.41 | +1.77% | 46779 | 11082.14 | 3.54% | | 002204 | 大连重工 | 4.66 | 22.99 | +0.08 | +1.75% | 137615 | 6421.898 | 0.71% | | 300210 | 森远股份 | 10.16 | -39.07 | +0.17 | +1.70% | 164923 | 16849.49 | 3.41% | | 000818 | 航锦科技 | 25.05 | 102.34 | +0.38 | +1.54% | 48817 | 12174.18 | 0.72% | | 688529 | 豪森智能 | 14.40 | 36.25 | +0.21 | +1.48% | 8831 | 1269.001 | 0.53% | | 601999 | 出版传媒 | 5.63 | 28.53 | +0.08 | +1.44% | 37332 | 2090.168 | 0.68% | | 688305 | 科德数控 | 68.93 | 77.75 | +0.93 | +1.37% | 5810 | 4006.81 | 1.09% | | 000530 | 冰山冷热 | 4.05 | 64.14 | +0.05 | +1.25% | 68482 | 2753.958 | 1.14% | | 000410 | 沈阳机床 | 7.03 | 503.38 | +0.08 | +1.15% | 56365 | 3971.002 | 0.34% | | 600609 | 金杯汽车 | 4.34 | 41.13 | +0.04 | +0.93% | 89280 | 3914.106 | 0.68% | | 300024 | 机器人 | 10.32 | 303.62 | +0.09 | +0.88% | 181803 | 18789.73 | 1.21% | | 301103 | 何氏眼科 | 24.48 | 108.36 | +0.21 | +0.87% | 6636 | 1622.043 | 0.80% | | 600694 | 大商股份 | 20.32 | 10.77 | +0.16 | +0.79% | 18554 | 3766.656 | 0.63% | | 600297 | 广汇汽车 | 1.39 | -169.34 | +0.01 | +0.72% | 416202 | 5790.369 | 0.51% | | 002069 | 獐子岛 | 2.97 | 311.42 | +0.02 | +0.68% | 36728 | 1087.651 | 0.52% | | 688739 | 成大生物 | 27.29 | 27.04 | +0.16 | +0.59% | 6619 | 1810.142 | 0.35% | | 300573 | 兴齐眼药 | 205.98 | 140.65 | +1.18 | +0.58% | 30206 | 61629.01 | 2.25% | | 002731 | 萃华珠宝 | 9.41 | 12.27 | +0.05 | +0.53% | 30888 | 2896.815 | 1.42% | | 688267 | 中触媒 | 21.76 | 34.88 | +0.11 | +0.51% | 4825 | 1049.132 | 0.55% | | 688233 | 神工股份 | 21.15 | -64.82 | +0.10 | +0.48% | 27039 | 5719.493 | 1.59% | | 000597 | 东北制药 | 4.39 | 18.13 | +0.02 | +0.46% | 64459 | 2825.803 | 0.47% | | 600795 | 国电电力 | 5.37 | 14.86 | +0.02 | +0.37% | 1161284 | 62531.89 | 0.65% | | 301349 | 信德新材 | 32.11 | 3384.05 | +0.11 | +0.34% | 4665 | 1499.883 | 1.11% | | 600399 | 抚顺特钢 | 6.31 | 29.87 | +0.01 | +0.16% | 255258 | 16146.66 | 1.29% | | 600125 | 铁龙物流 | 6.36 | 16.03 | +0.01 | +0.16% | 89500 | 5702.588 | 0.69% | | 688409 | 富创精密 | 63.62 | 70.10 | +0.08 | +0.13% | 11391 | 7259.519 | 0.95% | | 000679 | 大连友谊 | 2.97 | -25.82 | 0.00 | 0.00% | 108588 | 3161.844 | 3.05% | | 000715 | 中兴商业 | 5.60 | 18.57 | 0.00 | 0.00% | 52329 | 2941.705 | 1.26% | | 000751 | 锌业股份 | 3.05 | 72.49 | 0.00 | 0.00% | 203959 | 6217.88 | 1.45% | | 600167 | 联美控股 | 6.03 | 18.79 | 0.00 | 0.00% | 79502 | 4797.691 | 0.35% | | 600190 | 锦州港 | 2.28 | 58.20 | 0.00 | 0.00% | 123575 | 2822.576 | 0.69% | | 600593 | 大连圣亚 | 20.63 | 78.58 | 0.00 | 0.00% | 31940 | 6587.271 | 2.48% | | 600739 | 辽宁成大 | 9.88 | 864.81 | 0.00 | 0.00% | 45860 | 4544.829 | 0.30% | | 601880 | 辽港股份 | 1.39 | 25.16 | 0.00 | 0.00% | 357769 | 4977.51 | 0.19% | | 603315 | 福鞍股份 | 11.98 | 50.97 | 0.00 | 0.00% | 15319 | 1835.06 | 0.50% | | 839792 | 东和新材 | 5.66 | 15.38 | 0.00 | 0.00% | 2340 | 133.5472 | 0.43% | | 603255 | 鼎际得 | 32.47 | 94.52 | 0.00 | 0.00% | 2488 | 807.1414 | 0.41% | | 603609 | 禾丰股份 | 7.55 | -11.99 | -0.02 | -0.26% | 36079 | 2714.489 | 0.39% | | 300473 | 德尔股份 | 14.88 | 51.84 | -0.04 | -0.27% | 59380 | 8908.286 | 3.97% | | 600758 | 辽宁能源 | 3.38 | -24.73 | -0.01 | -0.29% | 123863 | 4195.585 | 0.94% | | 000898 | 鞍钢股份 | 2.29 | -4.51 | -0.01 | -0.43% | 193674 | 4456.005 | 0.24% | | 603866 | 桃李面包 | 5.97 | 17.35 | -0.03 | -0.50% | 74692 | 4470.576 | 0.47% | | 300082 | 奥克股份 | 5.28 | -10.98 | -0.03 | -0.56% | 58924 | 3117.158 | 0.87% | | 600231 | 凌钢股份 | 1.59 | -4.33 | -0.01 | -0.62% | 95365 | 1514.812 | 0.33% | | 600241 | 时代万恒 | 6.28 | 35.50 | -0.04 | -0.63% | 28899 | 1826.913 | 0.98% | | 000761 | 本钢板材 | 3.00 | -4.57 | -0.02 | -0.66% | 60662 | 1827.642 | 0.16% | | 000059 | 华锦股份 | 4.74 | 113.15 | -0.04 | -0.84% | 129057 | 6151.826 | 0.81% | | 300758 | 七彩化学 | 12.03 | 103.05 | -0.11 | -0.91% | 184588 | 22238.39 | 5.23% | | 002487 | 大金重工 | 24.47 | 38.69 | -0.27 | -1.09% | 63790 | 15683.17 | 1.01% | | 000698 | 沈阳化工 | 3.49 | -7.73 | -0.04 | -1.13% | 68624 | 2399.293 | 0.87% | | 600346 | 恒力石化 | 14.33 | 12.57 | -0.17 | -1.17% | 167976 | 24192.7 | 0.24% | | 688072 | 拓荆科技 | 185.27 | 56.30 | -2.48 | -1.32% | 15044 | 28171.78 | 1.45% | | 000881 | 中广核技 | 7.02 | -8.55 | -0.10 | -1.40% | 172317 | 12192.37 | 2.22% | | 838810 | 春光药装 | 6.82 | 135.06 | -0.11 | -1.59% | 3598 | 246.7619 | 1.39% | | 002606 | 大连电瓷 | 7.37 | 76.25 | -0.13 | -1.73% | 65169 | 4806.044 | 1.55% | | 603360 | 百傲化学 | 11.29 | 16.09 | -0.20 | -1.74% | 59059 | 6716.377 | 1.18% | | 833455 | 汇隆活塞 | 4.50 | 24.08 | -0.08 | -1.75% | 22663 | 1025.549 | 5.25% | | 688037 | 芯源微 | 92.79 | 63.76 | -1.73 | -1.83% | 30893 | 28821.48 | 2.24% | | 300405 | 科隆股份 | 4.96 | -13.66 | -0.10 | -1.98% | 534209 | 25340.05 | 24.42% | | 603399 | 吉翔股份 | 7.36 | -12.72 | -0.15 | -2.00% | 72488 | 5383.26 | 1.41% | | 600233 | 圆通速递 | 16.21 | 14.84 | -0.34 | -2.05% | 139880 | 22762.02 | 0.41% | | 603396 | 金辰股份 | 39.11 | 56.73 | -0.92 | -2.30% | 35658 | 14015.59 | 3.07% | | 603318 | 水发燃气 | 6.39 | 37.28 | -0.21 | -3.18% | 60578 | 3911.124 | 1.58% | | 600303 | ST曙光 | 2.96 | -4.33 | -0.12 | -3.90% | 115379 | 3416.998 | 1.71% | | 300293 | 蓝英装备 | 15.24 | -246.30 | -0.72 | -4.51% | 418784 | 64685.88 | 14.94% | | 600396 | *ST金山 | 3.36 | 1.97 | -0.18 | -5.08% | 269950 | 9183.771 | 1.83% | | 002621 | *ST美吉 | 0.55 | -0.46 | -0.03 | -5.17% | 674 | 3.707 | 0.01% | | 300125 | ST聆达 | 2.10 | -1.89 | -0.13 | -5.83% | 159839 | 3517.356 | 6.02% | | 600719 | 大连热电 | 9.50 | 21.22 | -0.76 | -7.41% | 894243.1 | 84338.14 | 22.10% | | 000692 | 惠天热电 | 3.09 | 1.53 | -0.26 | -7.76% | 354237 | 11099.51 | 6.65% |
|