|
| 中兴商业(000715)零售业上涨家数:70下跌家数:24平均涨幅:+0.81%平均换手:1.84%总成交额:73.10亿元 更新时间：2024-05-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600653 | 申华控股 | 1.40 | -13.51 | +0.13 | +10.24% | 625737 | 8528.854 | 3.21% | | 002356 | 赫美集团 | 3.31 | -76.84 | +0.30 | +9.97% | 197270 | 6419.002 | 1.50% | | 601933 | 永辉超市 | 2.63 | -18.40 | +0.23 | +9.58% | 3740293 | 96493.29 | 4.12% | | 600306 | 退商城 | 0.36 | -0.50 | +0.03 | +9.09% | 190048 | 655.1578 | 5.08% | | 000078 | 海王生物 | 2.35 | -3.75 | +0.13 | +5.86% | 337334 | 7868.287 | 1.28% | | 600337 | 美克家居 | 2.39 | -6.20 | +0.08 | +3.46% | 154198 | 3684.71 | 1.04% | | 002251 | *ST步高 | 3.49 | -1.66 | +0.11 | +3.25% | 95946 | 3316.532 | 1.14% | | 301381 | 赛维时代 | 26.50 | 28.68 | +0.67 | +2.59% | 41920 | 11079.84 | 12.53% | | 601086 | 国芳集团 | 4.27 | 28.00 | +0.10 | +2.40% | 73607 | 3122.731 | 1.11% | | 301376 | 致欧科技 | 24.72 | 23.30 | +0.55 | +2.28% | 34877 | 8671.161 | 9.78% | | 300592 | 华凯易佰 | 13.30 | 15.93 | +0.29 | +2.23% | 74495 | 9955.326 | 3.69% | | 002024 | ST易购 | 1.45 | -3.29 | +0.03 | +2.11% | 190169 | 2757.497 | 0.21% | | 300622 | 博士眼镜 | 15.00 | 22.57 | +0.31 | +2.11% | 9688 | 1444.696 | 0.84% | | 000757 | 浩物股份 | 3.10 | -13.55 | +0.06 | +1.97% | 80501 | 2482.99 | 1.51% | | 603101 | 汇嘉时代 | 5.43 | 23.39 | +0.10 | +1.88% | 27408 | 1476.495 | 0.58% | | 301558 | 三态股份 | 9.88 | 66.83 | +0.18 | +1.86% | 101960 | 10141.51 | 8.61% | | 601116 | 三江购物 | 8.86 | 35.43 | +0.16 | +1.84% | 33154 | 2924.56 | 0.61% | | 002697 | 红旗连锁 | 5.10 | 11.88 | +0.09 | +1.80% | 92427 | 4692.537 | 0.86% | | 301088 | 戎美股份 | 12.32 | 37.77 | +0.21 | +1.73% | 9133 | 1123.397 | 1.58% | | 603708 | 家家悦 | 9.48 | 41.41 | +0.16 | +1.72% | 42523 | 4013.962 | 0.71% | | 300892 | 品渥食品 | 16.06 | -28.61 | +0.27 | +1.71% | 15451 | 2450.557 | 2.39% | | 300209 | *ST有树 | 2.60 | -2.35 | +0.04 | +1.56% | 29994 | 781.7153 | 0.75% | | 600976 | 健民集团 | 64.91 | 19.10 | +0.97 | +1.52% | 14515 | 9451.782 | 0.95% | | 002419 | 天虹股份 | 4.73 | 32.97 | +0.07 | +1.50% | 59822 | 2813.432 | 0.51% | | 301078 | 孩子王 | 6.22 | 63.22 | +0.09 | +1.47% | 72505 | 4515.296 | 1.14% | | 605136 | 丽人丽妆 | 6.55 | 59.25 | +0.09 | +1.39% | 42266 | 2758.33 | 1.06% | | 300022 | 吉峰科技 | 3.93 | 108.18 | +0.05 | +1.29% | 30500 | 1193.361 | 0.93% | | 300945 | 曼卡龙 | 10.02 | 30.63 | +0.12 | +1.21% | 88960 | 8856.044 | 3.73% | | 002556 | 辉隆股份 | 5.08 | 161.69 | +0.06 | +1.20% | 69284 | 3497.559 | 0.74% | | 000759 | 中百集团 | 3.50 | -6.62 | +0.04 | +1.16% | 51540 | 1801.216 | 0.79% | | 301408 | 华人健康 | 12.40 | 37.31 | +0.14 | +1.14% | 15365 | 1897.419 | 1.03% | | 002803 | 吉宏股份 | 13.35 | 16.19 | +0.15 | +1.14% | 44984 | 5988.041 | 1.57% | | 301017 | 漱玉平民 | 12.88 | 66.08 | +0.14 | +1.10% | 53579 | 6835.638 | 4.90% | | 603719 | 良品铺子 | 13.63 | 58.10 | +0.14 | +1.04% | 30037 | 4086.218 | 0.75% | | 002187 | 广百股份 | 4.87 | 122.55 | +0.05 | +1.04% | 37066 | 1797.643 | 0.72% | | 601010 | 文峰股份 | 2.01 | 27.04 | +0.02 | +1.01% | 55237 | 1109.62 | 0.30% | | 002780 | 三夫户外 | 10.39 | 57.10 | +0.10 | +0.97% | 20012 | 2071.578 | 1.53% | | 600824 | 益民集团 | 3.21 | 65.81 | +0.03 | +0.94% | 29236 | 937.6928 | 0.28% | | 603883 | 老百姓 | 33.60 | 20.50 | +0.30 | +0.90% | 23624 | 7954.526 | 0.41% | | 002561 | 徐家汇 | 8.03 | 50.41 | +0.07 | +0.88% | 42597 | 3406.314 | 1.03% | | 000417 | 合肥百货 | 4.74 | 13.56 | +0.04 | +0.85% | 51447 | 2429.643 | 0.66% | | 605266 | 健之佳 | 49.80 | 16.44 | +0.41 | +0.83% | 4329 | 2158.26 | 0.37% | | 600694 | 大商股份 | 20.32 | 10.77 | +0.16 | +0.79% | 18554 | 3766.656 | 0.63% | | 601366 | 利群股份 | 5.08 | 188.57 | +0.04 | +0.79% | 12131 | 613.4814 | 0.14% | | 600297 | 广汇汽车 | 1.39 | -169.34 | +0.01 | +0.72% | 416202 | 5790.369 | 0.51% | | 300972 | 万辰集团 | 25.17 | -33.55 | +0.17 | +0.68% | 12310 | 3118.16 | 0.83% | | 600858 | 银座股份 | 4.49 | 10.89 | +0.03 | +0.67% | 38381 | 1721.136 | 0.74% | | 000501 | 武商集团 | 7.66 | 27.29 | +0.05 | +0.66% | 35948 | 2743.603 | 0.47% | | 600713 | 南京医药 | 4.74 | 10.57 | +0.03 | +0.64% | 40429 | 1913.279 | 0.39% | | 603214 | 爱婴室 | 12.73 | 16.28 | +0.08 | +0.63% | 11779 | 1500.387 | 0.85% | | 301001 | 凯淳股份 | 19.82 | 208.58 | +0.11 | +0.56% | 54547 | 10795.95 | 15.86% | | 002277 | 友阿股份 | 2.49 | 52.53 | +0.01 | +0.40% | 146616 | 3642.212 | 1.05% | | 000007 | *ST全新 | 5.01 | 47.11 | +0.02 | +0.40% | 23653 | 1184.814 | 0.77% | | 600280 | 中央商场 | 2.61 | -25.08 | +0.01 | +0.38% | 116969 | 3074.025 | 1.04% | | 600859 | 王府井 | 13.18 | 21.85 | +0.05 | +0.38% | 72692 | 9606.534 | 0.66% | | 600697 | 欧亚集团 | 10.80 | 75.92 | +0.04 | +0.37% | 31844 | 3431.506 | 2.05% | | 603777 | 来伊份 | 10.88 | 77.67 | +0.04 | +0.37% | 13140 | 1427.905 | 0.39% | | 600828 | 茂业商业 | 2.88 | 1641.47 | +0.01 | +0.35% | 55386 | 1591.267 | 0.32% | | 600655 | 豫园股份 | 5.78 | 11.94 | +0.02 | +0.35% | 80219 | 4647.351 | 0.21% | | 601607 | 上海医药 | 18.16 | 17.73 | +0.06 | +0.33% | 79413 | 14464.96 | 0.41% | | 600693 | 东百集团 | 3.28 | 70.15 | +0.01 | +0.31% | 37746 | 1234.57 | 0.43% | | 600712 | 南宁百货 | 3.64 | 143.37 | +0.01 | +0.28% | 54002 | 1965.882 | 1.00% | | 600738 | 丽尚国潮 | 4.12 | 25.72 | +0.01 | +0.24% | 50769 | 2088.793 | 0.67% | | 600272 | 开开实业 | 9.44 | 43.47 | +0.02 | +0.21% | 29425 | 2775.792 | 1.84% | | 603233 | 大参林 | 20.07 | 21.40 | +0.04 | +0.20% | 51944 | 10432.65 | 0.46% | | 600916 | 中国黄金 | 10.86 | 17.60 | +0.02 | +0.18% | 154308 | 16770.91 | 0.92% | | 600838 | 上海九百 | 6.17 | 42.95 | +0.01 | +0.16% | 17615 | 1086.16 | 0.44% | | 600827 | 百联股份 | 8.45 | 39.37 | +0.01 | +0.12% | 52883 | 4472.731 | 0.33% | | 000026 | 飞亚达 | 9.71 | 12.90 | +0.01 | +0.10% | 32502 | 3142.762 | 0.90% | | 603353 | 和顺石油 | 14.24 | 50.15 | +0.01 | +0.07% | 17034 | 2426.898 | 0.98% | | 000679 | 大连友谊 | 2.97 | -25.82 | 0.00 | 0.00% | 108588 | 3161.844 | 3.05% | | 000715 | 中兴商业 | 5.60 | 18.57 | 0.00 | 0.00% | 52329 | 2941.705 | 1.26% | | 605599 | 菜百股份 | 14.28 | 14.91 | 0.00 | 0.00% | 25182 | 3596.032 | 0.43% | | 605188 | 国光连锁 | 6.93 | 249.34 | -0.01 | -0.14% | 22853 | 1587.753 | 0.46% | | 600729 | 重庆百货 | 26.84 | 9.68 | -0.04 | -0.15% | 34010 | 9175.311 | 1.76% | | 600628 | 新世界 | 6.03 | 116.11 | -0.01 | -0.17% | 22884 | 1382.813 | 0.35% | | 000963 | 华东医药 | 31.63 | 18.84 | -0.06 | -0.19% | 78784 | 25026.68 | 0.45% | | 301177 | 迪阿股份 | 22.68 | -3608.01 | -0.05 | -0.22% | 10239 | 2333.455 | 2.56% | | 000419 | 通程控股 | 4.52 | 17.84 | -0.01 | -0.22% | 42411 | 1922.672 | 0.78% | | 600785 | 新华百货 | 14.46 | 24.32 | -0.04 | -0.28% | 36684 | 5287.365 | 1.63% | | 600814 | 杭州解百 | 6.70 | 18.18 | -0.02 | -0.30% | 53960 | 3613.074 | 0.75% | | 600857 | 宁波中百 | 6.61 | 36.12 | -0.02 | -0.30% | 21808 | 1439.026 | 0.97% | | 300783 | 三只松鼠 | 24.31 | 28.98 | -0.10 | -0.41% | 41958 | 10254.36 | 1.50% | | 002640 | 跨境通 | 2.32 | -127.61 | -0.01 | -0.43% | 528423 | 12262.85 | 3.71% | | 002727 | 一心堂 | 20.75 | 22.41 | -0.11 | -0.53% | 27931 | 5817.734 | 0.69% | | 603939 | 益丰药房 | 45.06 | 30.72 | -0.24 | -0.53% | 34603 | 15637.21 | 0.34% | | 600865 | 百大集团 | 7.20 | 58.40 | -0.04 | -0.55% | 11165 | 806.1259 | 0.30% | | 603900 | 莱绅通灵 | 5.20 | -16.20 | -0.03 | -0.57% | 91739 | 4798 | 2.69% | | 600386 | 北巴传媒 | 3.25 | 148.96 | -0.04 | -1.22% | 86381 | 2813.634 | 1.07% | | 002999 | 天禾股份 | 6.11 | 22.25 | -0.08 | -1.29% | 64764 | 3952.561 | 1.90% | | 600778 | 友好集团 | 4.30 | -8.39 | -0.06 | -1.38% | 20964 | 899.9724 | 0.67% | | 600774 | 汉商集团 | 8.32 | 49.47 | -0.17 | -2.00% | 144206 | 11995.1 | 4.89% | | 002336 | *ST人乐 | 3.37 | -2.79 | -0.11 | -3.16% | 79616 | 2680.017 | 2.13% | | 000851 | ST高鸿 | 2.06 | -1.64 | -0.11 | -5.07% | 887328 | 18383.76 | 7.84% | | 002280 | ST联络 | 0.86 | -2.86 | -0.05 | -5.49% | 42516 | 365.6376 | 0.21% | | 000564 | ST大集 | 2.03 | -15.19 | -0.13 | -6.02% | 8156756 | 175295.8 | 5.37% | | 300464 | 星徽股份 | 4.33 | -26.71 | -0.29 | -6.28% | 281690 | 12524.94 | 8.74% |
|