|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 黑芝麻(000716)广西壮族自治区上涨家数:15下跌家数:25平均涨幅:-0.06%平均换手:3.25%总成交额:99.52亿元 更新时间：2026-06-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000608 | 阳光股份 | 6.40 | -21.29 | +0.58 | +9.97% | 942032 | 56834.64 | 12.64% | | 300518 | 新迅达 | 29.09 | -53.69 | +1.99 | +7.34% | 91202 | 26136.2 | 4.57% | | 301027 | 华蓝集团 | 19.50 | -83.80 | +0.74 | +3.94% | 46440 | 8874.679 | 3.67% | | 000833 | 粤桂股份 | 24.53 | 33.99 | +0.85 | +3.59% | 840122 | 203140.6 | 18.52% | | 002175 | *ST东智 | 2.45 | -87.69 | +0.07 | +2.94% | 216668 | 5261.858 | 1.70% | | 600556 | 天下秀 | 5.07 | 441.54 | +0.09 | +1.81% | 432735 | 21865.39 | 2.39% | | 000528 | 柳工 | 8.76 | 11.45 | +0.15 | +1.74% | 339729 | 29200 | 1.67% | | 000953 | 中哲精化 | 5.93 | 354.95 | +0.09 | +1.54% | 73867 | 4363.265 | 2.02% | | 600301 | 华锡有色 | 55.33 | 42.21 | +0.44 | +0.80% | 154272 | 83563.59 | 5.60% | | 301379 | 天山电子 | 24.28 | 38.25 | +0.10 | +0.41% | 216092 | 52154.74 | 13.83% | | 002592 | ST八菱 | 6.85 | 20.61 | +0.02 | +0.29% | 19018 | 1313.52 | 0.72% | | 000750 | 国海证券 | 3.51 | 27.14 | +0.01 | +0.29% | 300323 | 10513.09 | 0.52% | | 600368 | 五洲交通 | 3.86 | 11.14 | +0.01 | +0.26% | 75690 | 2910.44 | 0.47% | | 600236 | 桂冠电力 | 10.60 | 23.24 | +0.02 | +0.19% | 165509 | 17390.85 | 0.21% | | 603368 | 柳药集团 | 16.15 | 9.77 | +0.03 | +0.19% | 27829 | 4480.53 | 0.70% | | 002329 | 皇氏集团 | 3.36 | -6.21 | 0.00 | 0.00% | 510993 | 17142.76 | 7.84% | | 002696 | 百洋股份 | 5.53 | 113.39 | 0.00 | 0.00% | 110426 | 6120.45 | 3.30% | | 002166 | 莱茵生物 | 7.49 | 35.87 | -0.01 | -0.13% | 54352 | 4082.061 | 0.74% | | 600249 | 两面针 | 5.11 | -197.07 | -0.01 | -0.20% | 55165 | 2819.01 | 1.00% | | 300422 | 博世科 | 5.08 | -4.21 | -0.01 | -0.20% | 110892 | 5626.383 | 2.15% | | 002956 | 西麦食品 | 21.08 | 30.15 | -0.05 | -0.24% | 25461 | 5383.126 | 0.81% | | 603869 | ST智知 | 9.23 | 131.26 | -0.03 | -0.32% | 7465 | 692.2219 | 0.15% | | 002929 | 润建股份 | 62.06 | -944.32 | -0.27 | -0.43% | 169236 | 104269.1 | 7.82% | | 600538 | 国发股份 | 5.98 | -31.88 | -0.03 | -0.50% | 96038 | 5669.518 | 1.83% | | 000582 | 北部湾港 | 12.02 | 28.24 | -0.08 | -0.66% | 547418 | 65915.17 | 2.54% | | 601368 | 绿城水务 | 4.34 | 32.38 | -0.03 | -0.69% | 47433 | 2063.833 | 0.54% | | 920837 | 华原股份 | 11.50 | 21.74 | -0.09 | -0.78% | 7276 | 835.1522 | 0.53% | | 600252 | 中恒集团 | 2.18 | -17.01 | -0.02 | -0.91% | 289384 | 6299.624 | 0.91% | | 600936 | 北投科技 | 5.51 | -45.60 | -0.07 | -1.25% | 1045173 | 58215.03 | 6.25% | | 601996 | 丰林集团 | 2.55 | -23.57 | -0.04 | -1.54% | 271170 | 6864.661 | 2.42% | | 600423 | *ST柳化 | 2.50 | -82.59 | -0.04 | -1.57% | 67044 | 1697.576 | 0.84% | | 600712 | 南宁百货 | 5.46 | -93.01 | -0.09 | -1.62% | 53975 | 2959.712 | 1.00% | | 002275 | 桂林三金 | 12.73 | 16.52 | -0.21 | -1.62% | 14779 | 1890.689 | 0.27% | | 601003 | 柳钢股份 | 3.57 | 21.66 | -0.07 | -1.92% | 149464 | 5351.122 | 0.58% | | 000703 | 恒逸石化 | 12.71 | 22.06 | -0.28 | -2.16% | 410863 | 52183.31 | 1.08% | | 600310 | 广西能源 | 5.08 | -202.16 | -0.12 | -2.31% | 1166241 | 59123.23 | 7.96% | | 000978 | 桂林旅游 | 6.23 | 237.47 | -0.15 | -2.35% | 133555 | 8365.814 | 2.85% | | 920885 | 星辰科技 | 15.28 | 93.09 | -0.39 | -2.49% | 32935 | 5032.949 | 3.72% | | 920023 | *ST田野 | 2.26 | 86.58 | -0.06 | -2.59% | 56585 | 1288.352 | 2.11% | | 603166 | 福达股份 | 13.63 | 26.95 | -0.39 | -2.78% | 140643 | 19129.93 | 2.20% | | 000716 | 黑芝麻 | 4.89 | -214.45 | -0.21 | -4.12% | 275175 | 13545.53 | 3.73% | | 000911 | *ST广糖 | 5.14 | -13.24 | -0.25 | -4.64% | 88834 | 4601.052 | 2.22% |
|