|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 黑芝麻(000716)食品制造业上涨家数:44下跌家数:33平均涨幅:+0.70%平均换手:2.02%总成交额:126.75亿元 更新时间：2026-06-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603020 | 爱普股份 | 11.64 | 49.95 | +1.06 | +10.02% | 193012 | 21766.81 | 5.14% | | 600186 | 莲花控股 | 11.54 | 58.84 | +1.05 | +10.01% | 4106870 | 455235.5 | 23.07% | | 001215 | 千味央厨 | 42.32 | 63.52 | +3.85 | +10.01% | 99608 | 41563.8 | 10.28% | | 002597 | 金禾实业 | 19.94 | 56.36 | +1.15 | +6.12% | 141182 | 28523.96 | 2.49% | | 600381 | *ST春天 | 5.52 | -51.84 | +0.26 | +4.94% | 66202 | 3602.007 | 1.13% | | 002910 | 庄园牧场 | 9.60 | -23.48 | +0.41 | +4.46% | 75723 | 7128.26 | 4.43% | | 002661 | 克明食品 | 7.93 | 65.34 | +0.25 | +3.26% | 45474 | 3555.816 | 1.43% | | 603262 | 技源集团 | 28.15 | 98.76 | +0.88 | +3.23% | 21491 | 5928.065 | 5.37% | | 603755 | 日辰股份 | 25.10 | 29.21 | +0.67 | +2.74% | 12040 | 3006.401 | 1.22% | | 300829 | 金丹科技 | 17.33 | 37.23 | +0.44 | +2.61% | 27751 | 4756.586 | 1.67% | | 688089 | 嘉必优 | 12.41 | 37.87 | +0.31 | +2.56% | 19834.38 | 2441.111 | 1.18% | | 603288 | 海天味业 | 34.89 | 28.05 | +0.82 | +2.41% | 226496 | 78197.55 | 0.41% | | 600882 | 妙可蓝多 | 18.08 | 82.59 | +0.38 | +2.15% | 95652 | 17146.8 | 1.88% | | 002719 | ST麦趣 | 7.30 | -10.90 | +0.15 | +2.10% | 46935 | 3405.228 | 2.90% | | 600873 | 梅花生物 | 9.38 | 11.05 | +0.18 | +1.96% | 154322 | 14439.81 | 0.55% | | 605338 | 巴比食品 | 19.75 | 16.72 | +0.36 | +1.86% | 27824 | 5538.369 | 1.16% | | 002570 | 贝因美 | 5.36 | 38.53 | +0.09 | +1.71% | 770251.1 | 41160.48 | 7.13% | | 300898 | 熊猫乳品 | 20.35 | 22.67 | +0.31 | +1.55% | 22957 | 4652.745 | 2.00% | | 002053 | 云南能投 | 10.92 | 45.44 | +0.16 | +1.49% | 103794 | 11129.61 | 1.13% | | 002732 | 燕塘乳业 | 14.16 | 45.49 | +0.20 | +1.43% | 17512 | 2472.344 | 1.12% | | 603317 | 天味食品 | 13.28 | 18.98 | +0.17 | +1.30% | 92714 | 12264.61 | 0.87% | | 600298 | XD安琪酵 | 35.09 | 19.03 | +0.44 | +1.27% | 68792 | 24127.08 | 0.80% | | 603079 | 圣达生物 | 13.03 | 45.93 | +0.16 | +1.24% | 19143 | 2493.929 | 1.01% | | 300765 | 新诺威 | 23.88 | -108.87 | +0.28 | +1.19% | 124136 | 29187.43 | 0.88% | | 002820 | 桂发祥 | 9.51 | -80.09 | +0.10 | +1.06% | 66142 | 6296.652 | 3.29% | | 600872 | 中炬高新 | 17.68 | 22.24 | +0.18 | +1.03% | 105792 | 18545.08 | 1.37% | | 300791 | 仙乐健康 | 16.33 | 42.79 | +0.14 | +0.86% | 15144 | 2470.797 | 0.59% | | 600929 | 雪天盐业 | 5.02 | 140.74 | +0.03 | +0.60% | 139310 | 6944.906 | 0.85% | | 600866 | 星湖科技 | 4.67 | 16.95 | +0.02 | +0.43% | 142050 | 6598.081 | 1.13% | | 002495 | 佳隆股份 | 2.37 | 112.63 | +0.01 | +0.42% | 171757 | 4043.298 | 2.48% | | 600784 | 鲁银投资 | 7.18 | 33.27 | +0.03 | +0.42% | 62689 | 4462.983 | 0.93% | | 603739 | 蔚蓝生物 | 12.41 | 40.21 | +0.05 | +0.40% | 20233 | 2520.568 | 0.80% | | 300973 | 立高食品 | 25.40 | 15.34 | +0.10 | +0.40% | 15462 | 3930.042 | 1.30% | | 301206 | 三元生物 | 23.48 | 51.31 | +0.09 | +0.38% | 10401 | 2436.161 | 0.80% | | 300858 | 科拓生物 | 15.32 | 45.28 | +0.05 | +0.33% | 45407 | 6907.923 | 2.32% | | 600299 | 安迪苏 | 10.21 | 31.59 | +0.03 | +0.29% | 102746 | 10424.05 | 0.38% | | 002650 | ST加加 | 7.48 | -64.33 | +0.02 | +0.27% | 24817 | 1850.498 | 0.22% | | 002216 | 三全食品 | 12.13 | 17.61 | +0.03 | +0.25% | 57213 | 6936.878 | 0.91% | | 001219 | 青岛食品 | 13.17 | 22.80 | +0.03 | +0.23% | 18069 | 2376.083 | 0.95% | | 600429 | 三元股份 | 4.40 | -31.02 | +0.01 | +0.23% | 130485 | 5713.938 | 0.87% | | 603043 | 广州酒家 | 14.15 | 16.43 | +0.03 | +0.21% | 29802 | 4221.913 | 0.53% | | 300908 | 仲景食品 | 23.79 | 17.62 | +0.04 | +0.17% | 14132 | 3369.552 | 1.14% | | 603696 | XD安记食 | 12.77 | 90.65 | +0.01 | +0.08% | 51405 | 6556.394 | 2.19% | | 300915 | 海融科技 | 21.96 | -394.29 | +0.01 | +0.05% | 12919 | 2844.069 | 2.25% | | 002329 | 皇氏集团 | 3.36 | -6.21 | 0.00 | 0.00% | 510993 | 17142.76 | 7.84% | | 301156 | 美农生物 | 12.52 | 38.59 | -0.01 | -0.08% | 25272 | 3195.604 | 2.16% | | 300146 | 汤臣倍健 | 9.39 | 21.78 | -0.01 | -0.11% | 84988 | 7990.281 | 0.76% | | 603027 | 千禾味业 | 7.71 | 30.67 | -0.01 | -0.13% | 110274 | 8509.958 | 0.88% | | 002626 | 金达威 | 14.50 | 31.17 | -0.02 | -0.14% | 30992 | 4453.946 | 0.51% | | 002956 | 西麦食品 | 21.08 | 30.15 | -0.05 | -0.24% | 25461 | 5383.126 | 0.81% | | 002481 | 双塔食品 | 3.98 | 126.87 | -0.01 | -0.25% | 74046 | 2930.243 | 0.66% | | 603102 | 百合股份 | 34.85 | 18.26 | -0.10 | -0.29% | 4899 | 1720.877 | 0.77% | | 600305 | 恒顺醋业 | 6.88 | 49.51 | -0.02 | -0.29% | 42083 | 2897.489 | 0.38% | | 002946 | 新乳业 | 16.15 | 17.72 | -0.05 | -0.31% | 52216 | 8382.595 | 0.61% | | 001318 | 阳光乳业 | 11.21 | 31.22 | -0.04 | -0.36% | 16025 | 1801.4 | 0.57% | | 603235 | 天新药业 | 23.03 | 19.39 | -0.09 | -0.39% | 2926 | 674.8173 | 0.07% | | 600073 | 光明肉业 | 4.97 | -18.75 | -0.02 | -0.40% | 59562 | 2966.352 | 0.64% | | 002507 | 涪陵榨菜 | 11.41 | 17.14 | -0.05 | -0.44% | 65493 | 7481.6 | 0.57% | | 605179 | 一鸣食品 | 14.03 | 104.76 | -0.08 | -0.57% | 22418 | 3149.524 | 0.56% | | 603170 | 宝立食品 | 11.82 | 17.52 | -0.07 | -0.59% | 12151 | 1440.202 | 0.30% | | 605339 | 南侨食品 | 13.16 | 379.20 | -0.08 | -0.60% | 7352 | 970.8605 | 0.17% | | 603299 | 苏盐井神 | 9.80 | 19.91 | -0.07 | -0.71% | 43451 | 4267.394 | 0.56% | | 920273 | 一致魔芋 | 21.82 | 40.46 | -0.18 | -0.82% | 45838 | 9950.812 | 6.68% | | 603697 | 有友食品 | 10.24 | 21.79 | -0.09 | -0.87% | 55034 | 5627.746 | 1.29% | | 605016 | 百龙创园 | 23.81 | 24.53 | -0.21 | -0.87% | 33993 | 8055.48 | 0.81% | | 920422 | 润普食品 | 10.16 | 38.01 | -0.09 | -0.88% | 7882 | 803.5101 | 1.19% | | 600887 | 伊利股份 | 25.12 | 13.15 | -0.25 | -0.99% | 583312 | 147321.3 | 0.93% | | 920726 | 朱老六 | 17.88 | 59.12 | -0.20 | -1.11% | 32235 | 5813.324 | 5.77% | | 603886 | 元祖股份 | 11.14 | 28.33 | -0.13 | -1.15% | 103996 | 11464.42 | 4.33% | | 600597 | 光明乳业 | 6.66 | -41.06 | -0.09 | -1.33% | 66383 | 4435.04 | 0.48% | | 605300 | 佳禾食品 | 9.11 | 92.58 | -0.13 | -1.41% | 40928 | 3731.65 | 0.90% | | 920429 | 康比特 | 11.20 | 71.69 | -0.17 | -1.50% | 12993 | 1459.283 | 1.14% | | 603237 | 五芳斋 | 14.85 | 26.71 | -0.29 | -1.92% | 18645 | 2790.297 | 0.98% | | 920970 | 大禹生物 | 6.12 | -15.40 | -0.14 | -2.24% | 8679 | 536.353 | 1.24% | | 603866 | 桃李面包 | 4.36 | 27.72 | -0.11 | -2.46% | 81821 | 3595.44 | 0.51% | | 600419 | 天润乳业 | 7.86 | 17.16 | -0.23 | -2.84% | 82568 | 6559.874 | 2.62% | | 000716 | 黑芝麻 | 4.89 | -214.45 | -0.21 | -4.12% | 275175 | 13545.53 | 3.73% | | 002847 | 盐津铺子 | 54.26 | 18.47 | -2.92 | -5.11% | 42405 | 23250.71 | 1.74% |
|