中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
奥联电子(300585)江苏省上涨家数:324下跌家数:328平均涨幅:-0.17%平均换手:1.06%总成交额:370.84亿元
更新时间：2025-06-20 09:52
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300429强力新材14.27-38.27+2.38+20.02%865235.112019421.70%
603212赛伍技术10.63-13.42+0.97+10.04%12180412907.572.78%
603155新亚强14.3940.59+1.31+10.02%345324866.671.09%
603065宿迁联盛9.68111.96+0.88+10.00%22030821125.8211.20%
603161科华控股12.9828.87+1.18+10.00%767849763.724.03%
603800洪田股份24.2980.68+1.68+7.43%5176912254.342.49%
301180万祥科技15.03-473.93+0.95+6.75%9253414212.42.31%
002040南京港11.1034.01+0.69+6.63%18999420117.573.91%
688170德龙激光24.95-59.00+1.52+6.49%33034.198224.773.20%
603928兴业股份13.2692.03+0.77+6.16%27989236823.5110.68%
300260新莱应材30.5759.70+1.66+5.74%17923754645.026.23%
300655晶瑞电材8.98-74.88+0.45+5.28%31515828175.983.16%
603688石英股份36.1685.96+1.78+5.18%14473951009.392.67%
603185弘元绿能14.11-3.66+0.64+4.75%8554212089.221.26%
688720艾森股份42.72112.29+1.90+4.65%19672.198489.6173.56%
836221易实精密24.0751.18+1.07+4.65%4579011005.769.22%
301238瑞泰新材18.33197.31+0.75+4.27%8126814800.331.11%
601008连云港6.6348.50+0.27+4.25%28163418325.632.27%
688599天合光能14.28-5.90+0.58+4.23%135099.719198.190.62%
603680今创集团11.6222.32+0.46+4.12%652217492.580.83%
301636泽润新能54.4925.68+2.08+3.97%125796834.238.31%
833914远航精密22.8331.78+0.87+3.96%4786710926.924.79%
920167同享科技19.70344.32+0.75+3.96%203754035.8653.12%
301266宇邦新材32.0993.70+1.19+3.85%268558684.442.58%
833284灵鸽科技30.28-96.05+1.11+3.81%4176212560.356.16%
300694蠡湖股份13.5974.98+0.45+3.42%8608011787.364.00%
605298必得科技14.5956.84+0.44+3.11%12916819585.87.00%
603929亚翔集成29.5210.48+0.89+3.11%175045160.160.82%
300554三超新材21.07-15.94+0.62+3.03%218954616.812.77%
605389长龄液压38.8860.77+1.11+2.94%144015549.281.06%
603389*ST亚振13.70-32.72+0.39+2.93%198542718.550.76%
688055龙腾光电3.53-62.33+0.10+2.92%72747.952594.8330.22%
300393中来股份5.46-7.28+0.15+2.82%1181686503.11.24%
873665科强股份15.4738.43+0.42+2.79%92701412.9041.45%
688429时创能源14.39-7.63+0.39+2.79%7333.3691045.8480.62%
300240飞力达8.53-385.36+0.23+2.77%784706592.882.16%
688516奥特维33.209.69+0.89+2.75%20219.176676.7730.69%
688535华海诚科79.50185.95+2.12+2.74%22824.7118309.084.35%
002024ST易购1.8824.01+0.05+2.73%1198382259.830.13%
301036双乐股份34.6027.91+0.92+2.73%141014918.872.00%
603369今世缘39.1013.84+1.01+2.65%6387324773.830.51%
300610晨化股份10.8526.23+0.28+2.65%218432357.751.35%
002514宝馨科技6.32-6.05+0.16+2.60%56204035926.7810.14%
301626苏州天脉91.1557.51+2.23+2.51%1716915844.726.60%
688390固德威41.41-164.63+1.01+2.50%24229.810140.881.00%
301278快可电子32.1041.50+0.78+2.49%75302437.82.15%
600481双良节能4.68-4.38+0.11+2.41%2119369990.821.13%
688502茂莱光学259.00285.61+5.96+2.36%4180.4210899.792.49%
301040中环海陆26.64-17.09+0.61+2.34%226565965.332.40%
300390天华新能18.2343.41+0.41+2.30%10087718504.821.50%
001205盛航股份15.9223.42+0.34+2.18%68411077.870.43%
300537广信材料22.31-120.05+0.46+2.11%7696317044.325.36%
002623亚玛顿14.85-22.09+0.29+1.99%92871387.030.47%
601555东吴证券8.7214.99+0.17+1.99%32797028631.810.66%
300936中英科技37.29117.79+0.71+1.94%207707860.884.38%
002585双星新材4.99-16.21+0.09+1.84%540562698.820.61%
603900莱绅通灵11.83-29.57+0.21+1.81%611207160.3111.79%
603626科森科技8.00-8.89+0.14+1.78%944467589.011.70%
870299灿能电力19.1367.78+0.33+1.76%53121015.0171.18%
688408中信博42.7615.94+0.72+1.71%15723.726762.2870.72%
603375盛景微36.19124.07+0.59+1.66%215387926.863.97%
605089味知香24.3738.16+0.39+1.63%2637634.960.19%
301587中瑞股份21.5859.03+0.34+1.60%107242326.781.46%
301505苏州规划19.8778.75+0.31+1.58%225044499.382.98%
301090华润材料7.31-21.28+0.11+1.53%10028731.880.07%
300631久吾高科22.9050.54+0.34+1.51%104422401.250.87%
688371菲沃泰15.23110.68+0.22+1.47%9181.4381418.0870.72%
300450先导智能22.86412.22+0.33+1.46%12739629210.130.82%
688353华盛锂电25.91-20.16+0.37+1.45%18009.554604.8822.88%
301030仕净科技16.93-4.29+0.24+1.44%319825457.351.98%
688472阿特斯8.5618.40+0.12+1.42%53530.214598.490.38%
603776永安行17.17-47.07+0.24+1.42%92071588.30.38%
300751迈为股份66.2122.35+0.92+1.41%116537775.750.61%
603078江化微17.3967.02+0.24+1.40%367646446.720.95%
002245蔚蓝锂芯11.7724.26+0.16+1.38%9324511017.020.86%
300715凯伦股份9.63-6.87+0.13+1.37%7850756.850.23%
300346南大光电30.3573.75+0.40+1.34%5004715254.250.76%
002866传艺科技17.65-106.68+0.23+1.32%7220512856.913.98%
301016雷尔伟16.9355.57+0.22+1.32%196213399.510.95%
688399硕世生物46.49-133.30+0.60+1.31%3514.041647.2730.42%
603203快克智能23.3126.55+0.30+1.30%83451956.830.33%
002455百川股份7.0436.35+0.09+1.29%341812404.010.66%
603876鼎胜新材8.6622.65+0.11+1.29%251062179.750.27%
688076诺泰生物36.2523.26+0.46+1.29%19536.237105.7350.62%
605183确成股份16.6212.43+0.21+1.28%4301713.860.10%
601133柏诚股份11.1429.25+0.14+1.27%110711239.890.75%
600557康缘药业14.9824.95+0.18+1.22%4821771710.85%
002081金螳螂3.3516.04+0.04+1.21%25844863.850.10%
300305裕兴股份5.98-6.30+0.07+1.18%176741062.380.55%
603906龙蟠科技14.65-17.21+0.17+1.17%15462022618.162.74%
301389隆扬电子23.5570.20+0.27+1.16%5595413130.846.82%
300261雅本化学7.15-30.63+0.08+1.13%748685373.870.80%
600406国电南瑞22.7323.73+0.25+1.11%7999018246.360.10%
603810丰山集团15.52-226.16+0.17+1.11%5386838.230.33%
688211中科微至31.04-58.93+0.34+1.11%1717.2536.14730.13%
301421波长光电60.36213.61+0.66+1.11%152179276.023.29%
688376美埃科技34.3923.28+0.37+1.09%909.12313.09110.18%
688700东威科技36.75198.31+0.38+1.04%8943.093309.5620.30%
688113联测科技33.8523.55+0.35+1.04%2427.43827.36920.38%
605288凯迪股份50.5142.00+0.51+1.02%33311682.210.47%
601860紫金银行2.996.67+0.03+1.01%1804125370.240.51%
603117万林物流6.00312.03+0.06+1.01%183771102.110.31%
600276恒瑞医药52.1050.29+0.52+1.01%7465038892.980.12%
603291联合水务11.0836.40+0.11+1.00%99941109.560.77%
300842帝科股份41.5326.90+0.41+1.00%227229570.5511.80%
002091江苏国泰7.1510.25+0.07+0.99%206161470.250.13%
688147微导纳米28.0942.16+0.27+0.97%6360.151794.8530.63%
301665泰禾股份30.2446.53+0.29+0.97%164705024.924.59%
603111康尼机电6.3115.33+0.06+0.96%15713992.730.19%
688757胜科纳米23.21111.29+0.22+0.96%10712.22501.5213.29%
300160秀强股份5.3117.85+0.05+0.95%202031078.250.27%
002564天沃科技5.31165.38+0.05+0.95%486242599.740.57%
002304洋河股份66.3223.48+0.62+0.94%146899746.4090.10%
688386泛亚微透50.7243.37+0.47+0.94%12224.596190.6281.34%
601009南京银行11.946.82+0.11+0.93%13317215827.710.11%
002559亚威股份8.9470.95+0.08+0.90%510504590.311.02%
601155新城控股13.5436.81+0.12+0.89%112271521.450.05%
300051琏升科技6.84-24.20+0.06+0.88%213571473.570.58%
688029南微医学63.9121.04+0.56+0.88%2122.011350.660.11%
688689银河微电21.9346.60+0.19+0.87%1928.86425.03320.15%
688013天臣医疗26.8840.60+0.23+0.86%4125.371114.0540.51%
300165ST天瑞3.51-20.30+0.03+0.86%23603830.390.56%
000727冠捷科技2.35-130.26+0.02+0.86%2261375335.520.50%
837046亿能电力15.28108.33+0.13+0.86%1994305.30830.39%
002079苏州固锝9.4173.96+0.08+0.86%306892892.030.38%
300522世名科技13.02376.56+0.11+0.85%98341278.490.37%
601512中新集团7.2325.54+0.06+0.84%7344531.230.05%
872392佳合科技19.3341.45+0.16+0.83%2182424.01720.60%
600510黑牡丹4.9250.10+0.04+0.82%13239651.540.13%
002807江阴银行4.925.92+0.04+0.82%1130095523.830.46%
300500启迪设计11.14-20.98+0.09+0.81%91341021.710.54%
600268国电南自7.5319.67+0.06+0.80%165781247.850.16%
831834三维股份11.6437.88+0.09+0.78%2041237.33190.33%
000518*ST四环2.64-22.11+0.02+0.76%410351085.480.40%
688633星球石墨26.5728.24+0.20+0.76%1324.3351.99360.09%
603968醋化股份10.67-26.50+0.08+0.76%4270457.820.21%
300798锦鸡股份9.35-520.80+0.07+0.75%22406621284.416.01%
605319无锡振华32.4320.53+0.24+0.75%59521913.020.28%
605300佳禾食品13.54146.05+0.10+0.74%3327450.530.08%
688711宏微科技16.26-296.68+0.12+0.74%6113.111000.7450.29%
301557常友科技69.3428.70+0.51+0.74%15511078.641.40%
600522中天科技13.6616.48+0.10+0.74%10781914825.810.32%
603486科沃斯54.5031.89+0.39+0.72%69463781.260.12%
300721怡达股份14.03-73.20+0.10+0.72%171502427.461.25%
301559中集环科15.5734.07+0.11+0.71%87801374.240.98%
603059倍加洁24.14-28.92+0.17+0.71%1741421.490.17%
301093华兰股份31.2969.01+0.22+0.71%42631340.010.34%
688758赛分科技15.7677.29+0.11+0.70%4236.68671.08611.07%
301010晶雪节能15.8859.68+0.11+0.70%5574891.970.52%
301611珂玛科技50.7463.64+0.35+0.69%38801981.630.65%
603916苏博特8.7538.19+0.06+0.69%9388819.950.22%
301115联检科技14.74155.59+0.10+0.68%3047449.80.29%
301386未来电器20.7632.17+0.14+0.68%3454720.140.80%
002883中设股份10.472182.29+0.07+0.67%5920621.650.45%
002645华宏科技9.04-17.72+0.06+0.67%579155262.951.13%
000551创元科技12.0618.20+0.08+0.67%6982844.020.17%
002201九鼎新材6.03105.93+0.04+0.67%270871641.350.45%
600305恒顺醋业7.5665.02+0.05+0.67%176311334.90.16%
300670大烨智能6.13-123.09+0.04+0.66%12782789.480.57%
688426康为世纪20.55-15.31+0.13+0.64%1104.03227.95150.30%
688116天奈科技42.7861.58+0.27+0.64%19759.048497.8340.57%
600377宁沪高速15.8816.29+0.10+0.63%86151361.520.02%
300982苏文电能17.5194.68+0.11+0.63%4527795.010.23%
300881盛德鑫泰28.9314.12+0.18+0.63%2973862.240.52%
688607康众医疗17.73118.35+0.11+0.62%2474.01441.04690.28%
600486扬农化工60.2720.29+0.37+0.62%35052108.310.09%
300190维尔利3.29-3.11+0.02+0.61%11914392.310.15%
301502华阳智能38.0464.38+0.23+0.61%1827701.260.79%
605588冠石科技44.71-93.13+0.27+0.61%57442595.590.79%
301560众捷汽车33.8140.26+0.20+0.60%45511543.451.97%
300931通用电梯6.87-31.94+0.04+0.59%8843611.030.48%
002966苏州银行8.617.45+0.05+0.58%435483740.710.10%
600925苏能股份5.2131.44+0.03+0.58%15238793.340.09%
603351威尔药业26.0823.80+0.15+0.58%1886492.750.14%
002546新联电子5.2211.14+0.03+0.58%966095087.781.21%
300128锦富技术5.23-26.29+0.03+0.58%467242458.470.36%
688226威腾电气28.0272.15+0.16+0.57%1794.26506.52910.11%
688093世华科技26.9321.72+0.15+0.56%10572.062855.5170.40%
688697纽威数控12.6818.30+0.07+0.56%4395.67559.74680.10%
688693锴威特30.88-24.19+0.17+0.55%4479.691395.1661.18%
300856科思股份14.7017.90+0.08+0.55%4253626.460.09%
688022瀚川智能12.88-2.05+0.07+0.55%9614.471248.510.55%
688137近岸蛋白35.20-38.84+0.19+0.54%544.83191.67690.17%
300320海达股份9.2832.07+0.05+0.54%254482372.960.52%
002182宝武镁业11.2787.95+0.06+0.54%361774089.610.42%
301155海力风电69.10266.65+0.36+0.52%48193321.820.39%
002483润邦股份5.7610.36+0.03+0.52%180441038.610.20%
688350富淼科技15.43-145.30+0.08+0.52%1523.43236.33870.12%
300196长海股份11.6015.49+0.06+0.52%94691101.820.38%
002080中材科技17.5128.32+0.09+0.52%10944519222.120.65%
002787华源控股7.7935.47+0.04+0.52%7202562.710.29%
300623捷捷微电27.3246.12+0.14+0.52%283537824.030.39%
601952苏垦农发9.9320.03+0.05+0.51%111431104.780.08%
301272英华特33.8530.92+0.17+0.50%1260428.620.40%
600527江南高纤2.0089.88+0.01+0.50%33964679.320.20%
603958哈森股份18.49-42.36+0.09+0.49%140842623.120.64%
301186超达装备43.4935.50+0.21+0.49%1697739.550.23%
834014特瑞斯14.6732.19+0.07+0.48%4853707.8840.70%
688329艾隆科技17.07-60.17+0.08+0.47%1956.21336.34150.25%
603966法兰泰克8.7219.64+0.04+0.46%189891667.750.48%
300827上能电气29.4023.22+0.13+0.44%5162615319.331.94%
688601力芯微38.4962.48+0.17+0.44%4352.71680.1860.33%
600398海澜之家6.9415.10+0.03+0.43%445153083.30.09%
603312西典新能35.1222.70+0.15+0.43%2611922.670.50%
688605先锋精科59.3957.47+0.25+0.42%5304.923169.6821.31%
603381永臻股份22.1023.03+0.09+0.41%4038894.540.76%
300217东方电热4.9726.53+0.02+0.40%421522098.350.34%
688448磁谷科技27.7142.78+0.11+0.40%2416.3675.9890.50%
600064南京高科7.576.92+0.03+0.40%224801701.710.13%
873726卓兆点胶27.95-585.88+0.11+0.40%2731765.55891.17%
603878武进不锈5.1032.51+0.02+0.39%9045461.550.16%
603036如通股份17.9835.82+0.07+0.39%193903479.590.94%
300707威唐工业12.92-211.53+0.05+0.39%7486972.370.52%
600981汇鸿集团2.5937.89+0.01+0.39%397711029.920.18%
301258富士莱28.7476.24+0.11+0.38%38011093.71.12%
300509新美星7.9041.28+0.03+0.38%148401180.20.60%
688105诺唯赞21.26-395.13+0.08+0.38%2517.07535.76140.06%
000570苏常柴A5.39127.52+0.02+0.37%14098762.490.25%
688178万德斯24.72-24.18+0.09+0.37%5165.571300.5570.61%
002239奥特佳2.7981.50+0.01+0.36%434041214.940.13%
688450光格科技25.15-23.97+0.09+0.36%961.29242.5110.20%
601688华泰证券16.809.08+0.06+0.36%513218625.6890.07%
603066音飞储存11.3562.64+0.04+0.35%8327949.340.28%
603283赛腾股份31.4816.60+0.11+0.35%240827653.990.89%
688690纳微科技20.5887.32+0.07+0.34%5158.051068.1240.13%
002652扬子新材3.00227.95+0.01+0.33%28758865.220.56%
605376博迁新材39.1585.52+0.13+0.33%125814954.570.48%
603519立霸股份12.0619.81+0.04+0.33%2961357.290.11%
300806斯迪克15.11149.27+0.05+0.33%120181827.80.38%
603355莱克电气21.8910.58+0.07+0.32%4406965.010.08%
000626远大控股6.30-11.29+0.02+0.32%13593859.830.27%
688261东微半导38.17106.91+0.12+0.32%3917.71510.6830.32%
688670金迪克12.79-17.59+0.04+0.31%1524.82195.72910.12%
688192迪哲医药-U61.28-34.58+0.19+0.31%3347.862055.5650.18%
002309ST中利3.23-9.13+0.01+0.31%311291007.840.26%
603299苏盐井神9.7310.81+0.03+0.31%142631388.580.18%
838262太湖雪25.9862.45+0.08+0.31%1767458.38790.57%
603829洛凯股份16.5019.45+0.05+0.30%63501050.860.40%
603358华达科技33.13140.64+0.10+0.30%2261745.60.05%
600099林海股份9.96109.57+0.03+0.30%4675466.490.21%
688300联瑞新材43.2039.70+0.13+0.30%5235.222284.1130.22%
300912凯龙高科13.42-6.17+0.04+0.30%5456734.250.64%
603518锦泓集团10.1112.55+0.03+0.30%633926425.831.84%
603028赛福天6.76-10.66+0.02+0.30%239211624.870.83%
688355明志科技17.1933.78+0.05+0.29%2297.63397.55460.19%
301290东星医疗24.3227.19+0.07+0.29%2063503.870.30%
688257新锐股份13.9419.13+0.04+0.29%1982.51277.91230.08%
002349精华制药7.1028.91+0.02+0.28%168591197.780.21%
603488展鹏科技7.43-164.11+0.02+0.27%8082603.990.28%
603163圣晖集成26.2720.92+0.07+0.27%1610424.560.46%
600746江苏索普7.6136.42+0.02+0.26%137031043.450.12%
688295中复神鹰19.18-81.66+0.05+0.26%3511.38675.84650.06%
688046药康生物12.0444.75+0.03+0.25%3677.72443.31560.09%
688661和林微纳36.45238.05+0.09+0.25%9265.173390.2940.61%
603313梦百合8.21-41.63+0.02+0.24%218001800.770.38%
600970中材国际8.317.29+0.02+0.24%229681907.970.10%
301078孩子王12.5979.19+0.03+0.24%485436108.420.39%
688262国芯科技25.54-50.78+0.06+0.24%13582.583500.1120.51%
600794保税科技4.3431.28+0.01+0.23%1615436963.51.35%
002802洪汇新材13.2436.11+0.03+0.23%5563742.580.31%
301418协昌科技35.48112.83+0.08+0.23%30851092.691.05%
002077大港股份13.32321.70+0.03+0.23%220062956.420.38%
688755汉邦科技44.9946.74+0.10+0.22%2183.03983.52361.32%
601700风范股份4.56-332.54+0.01+0.22%19279882.620.17%
002839张家港行4.595.92+0.01+0.22%930654259.70.38%
601500通用股份4.6122.63+0.01+0.22%436202014.720.28%
603937丽岛新材9.22-40.43+0.02+0.22%9663895.560.46%
603259药明康德65.0716.81+0.14+0.22%4241227659.550.17%
301220亚香股份46.6343.79+0.10+0.21%68493200.641.04%
002692远程股份4.6744.51+0.01+0.21%263561238.750.37%
603115海星股份14.0920.02+0.03+0.21%3150445.590.13%
001373翔腾新材28.22300.11+0.06+0.21%2183618.780.66%
002409雅克科技52.0727.97+0.11+0.21%100465263.710.32%
600854春兰股份4.7618.24+0.01+0.21%12081576.690.23%
002516旷达科技5.0041.58+0.01+0.20%211571062.320.15%
600713南京医药5.0611.25+0.01+0.20%282801423.740.22%
002478常宝股份5.147.99+0.01+0.19%14562748.140.20%
600736苏州高新5.1535.73+0.01+0.19%13019671.670.11%
601199江南水务5.2611.91+0.01+0.19%8711457.890.09%
600078澄星股份5.31-15.47+0.01+0.19%11878633.110.18%
603880南卫股份5.40-7.79+0.01+0.19%347421889.61.20%
002540亚太科技5.5916.10+0.01+0.18%8962501.320.10%
603041美思德11.3545.83+0.02+0.18%4449508.220.24%
688266泽璟制药-U113.54-237.41+0.20+0.18%7811.318826.0470.30%
000919金陵药业6.58224.67+0.01+0.15%12202803.960.21%
301168通灵股份34.0972.41+0.05+0.15%57281969.610.60%
300304云意电气7.0115.61+0.01+0.14%164641160.160.19%
002262恩华药业21.0918.18+0.03+0.14%108272283.260.12%
300933中辰股份7.1589.32+0.01+0.14%163641176.470.35%
688103国力股份57.29144.19+0.08+0.14%1062.02610.42940.11%
301006迈拓股份14.4225.21+0.02+0.14%3804552.460.46%
300617安靠智电29.0129.32+0.04+0.14%2817822.020.20%
603722阿科力43.96-163.90+0.06+0.14%33551474.520.35%
601128常熟银行7.516.31+0.01+0.13%682825103.20.21%
603387基蛋生物7.6919.31+0.01+0.13%9422726.240.19%
002394联发股份7.739.85+0.01+0.13%5675439.750.18%
301163宏德股份23.64141.37+0.03+0.13%2362562.480.43%
603273天元智能16.44101.50+0.02+0.12%3526582.530.63%
688533上声电子25.2420.15+0.03+0.12%3116.01791.89570.19%
002550千红制药8.4626.22+0.01+0.12%21939218607.822.29%
600710苏美达9.2210.25+0.01+0.11%6039556.90.05%
300873海晨股份18.9614.87+0.02+0.11%4832920.170.29%
300864南大环境19.2418.79+0.02+0.10%1561300.920.10%
600128苏豪弘业9.7271.07+0.01+0.10%161021570.250.65%
688221前沿生物-U9.72-19.18+0.01+0.10%3541.31344.17110.09%
301122采纳股份19.9868.36+0.02+0.10%3259655.430.43%
688381帝奥微20.14-98.25+0.02+0.10%5273.721072.1390.29%
301061匠心家居71.0020.43+0.07+0.10%967689.140.07%
300555ST路通10.15-34.76+0.01+0.10%1842187.170.09%
603221爱丽家居10.4620.56+0.01+0.10%6446678.060.27%
301116益客食品10.83-98.21+0.01+0.09%6203674.870.14%
300618寒锐钴业33.1047.73+0.03+0.09%88642950.370.33%
603339四方科技11.4915.18+0.01+0.09%5566639.70.18%
688377迪威尔23.6358.65+0.02+0.08%2298546.06730.12%
603344星德胜23.7223.04+0.02+0.08%3889927.190.72%
836547无锡晶海24.7240.59+0.02+0.08%1326329.97970.37%
301088戎美股份13.3230.09+0.01+0.08%2476330.90.13%
603137恒尚节能13.5027.20+0.01+0.07%4978671.850.68%
603125常青科技14.9131.24+0.01+0.07%6299947.190.62%
002576通达动力15.4935.43+0.01+0.06%6287980.370.39%
300717华信新材17.1131.51+0.01+0.06%3513605.130.34%
832662方盛股份24.1174.14+0.01+0.04%41531009.21.69%
688531日联科技67.7053.53+0.02+0.03%2656.171808.8020.36%
003043华亚智能40.2071.99+0.01+0.02%129645270.041.65%
000035中国天楹4.2758.050.000.00%237371016.460.10%
000890法尔胜3.65-17.340.000.00%284361044.850.68%
000910大亚圣象7.2737.800.000.00%2664193.840.05%
000936华西股份6.5843.640.000.00%239761586.50.27%
600282南钢股份4.0911.030.000.00%296161211.730.05%
600300维维股份3.3815.380.000.00%594322008.040.37%
600327大东方4.5665.970.000.00%16038733.920.18%
600400红豆股份2.13-15.800.000.00%37691805.30.16%
600770综艺股份5.15101.380.000.00%594193080.890.46%
002090金智科技9.0552.930.000.00%180571641.010.46%
002160常铝股份3.9738.460.000.00%22725903.050.29%
002274华昌化工7.3222.680.000.00%269631967.730.29%
002293罗莱生活8.6715.850.000.00%4344377.840.05%
300029*ST天龙5.30-27.700.000.00%6541349.070.33%
002333罗普斯金5.2377.550.000.00%9174481.450.14%
002395双象股份16.928.700.000.00%127992176.110.48%
002445中南文化2.3945.520.000.00%863842083.570.36%
002496*ST辉丰1.62-13.000.000.00%44897732.150.38%
300215电科院5.113237.270.000.00%11285579.720.20%
601218吉鑫科技3.4755.930.000.00%530521845.960.55%
601222林洋能源5.5917.490.000.00%16746938.070.08%
601388怡球资源2.40466.000.000.00%30955744.850.14%
603188亚邦股份3.92-8.320.000.00%21672852.680.38%
300385雪浪环境4.91-3.350.000.00%11744580.620.40%
300664鹏鹞环保5.2620.410.000.00%18226961.780.24%
603035常熟汽饰12.9112.000.000.00%89441155.810.24%
600908无锡银行6.396.180.000.00%403682574.530.20%
301098金埔园林8.4865.570.000.00%167521430.71.12%
603183建研院3.9540.530.000.00%12723503.870.26%
300761立华股份19.039.670.000.00%106132022.310.17%
601456国联民生9.8656.440.000.00%216002132.810.09%
601990南京证券7.7528.130.000.00%195361516.230.05%
300970华绿生物13.61-34.250.000.00%4637635.050.50%
300836佰奥智能39.70179.610.000.00%2158861.470.34%
301058中粮科工10.5722.920.000.00%107461137.040.21%
301329信音电子18.4147.330.000.00%63771182.781.48%
301518长华化学21.0053.690.000.00%65471378.321.23%
301360荣旗科技45.3957.01-0.01-0.02%1521697.750.62%
836699海达尔43.9023.69-0.01-0.02%258113.74430.12%
688337普源精电34.4474.46-0.01-0.03%1332.57460.87740.20%
300725药石科技33.8332.82-0.01-0.03%92353141.840.55%
688069德林海18.48-23.74-0.01-0.05%489.6290.38660.04%
000581威孚高科18.4512.56-0.01-0.05%140202594.640.17%
831641格利尔17.05543.02-0.01-0.06%3844660.71710.86%
688231隆达股份16.4360.54-0.01-0.06%3195.9526.94510.25%
300826测绘股份15.98254.52-0.01-0.06%3102499.720.19%
688515裕太微-U89.25-34.29-0.06-0.07%1355.951216.6630.27%
600487亨通光电14.8112.99-0.01-0.07%333224956.270.14%
605258协和电子29.2436.81-0.02-0.07%908326861.03%
688488艾迪药业13.75-51.65-0.01-0.07%24487.923373.2930.58%
300416苏试试验13.3729.80-0.01-0.07%177262372.690.35%
836422润普食品13.2992.38-0.01-0.08%4065541.14350.61%
300885海昌新材12.0940.69-0.01-0.08%85991048.050.51%
002976瑞玛精密23.76-196.56-0.02-0.08%50251202.380.77%
600919江苏银行11.836.66-0.01-0.08%27412932289.660.15%
603787新日股份11.7789.05-0.01-0.08%256103036.061.11%
300708聚灿光电11.4437.24-0.01-0.09%300003464.730.57%
300697电工合金11.2135.46-0.01-0.09%103161161.30.31%
839371欧福蛋业10.6150.21-0.01-0.09%7549808.11920.39%
300331苏大维格21.14-96.19-0.02-0.09%174193727.570.84%
688657浩辰软件41.1042.18-0.04-0.10%917.8379.99720.23%
001234泰慕士19.9835.40-0.02-0.10%52931060.520.58%
688478晶升股份28.45108.16-0.03-0.11%1666.11479.07630.16%
301012扬电科技18.6050.34-0.02-0.11%130022425.490.83%
688176亚虹医药-U8.83-13.08-0.01-0.11%12983.961151.8710.34%
300141和顺电气8.59-53.39-0.01-0.12%9284804.750.37%
000301东方盛虹8.14-24.43-0.01-0.12%181171477.190.03%
000425徐工机械7.7314.20-0.01-0.13%738615715.480.09%
002608江苏国信7.278.26-0.01-0.14%10138738.870.03%
300192科德教育13.9832.34-0.02-0.14%115981635.160.36%
000700模塑科技6.819.92-0.01-0.15%160251094.220.17%
603819神力股份13.09-60.43-0.02-0.15%3152415.230.14%
603693江苏新能12.9735.03-0.02-0.15%157362046.90.18%
600682南京新百6.3737.47-0.01-0.16%236731513.040.20%
688508芯朋微50.8751.94-0.08-0.16%6347.1193251.6920.48%
600584长电科技31.7833.90-0.05-0.16%3320210609.820.19%
688001华兴源创24.16-21.82-0.04-0.17%2948.48718.33710.07%
301215中汽股份5.8044.58-0.01-0.17%9704563.870.07%
301393昊帆生物50.1338.94-0.09-0.18%40022016.420.99%
603307扬州金泉35.8718.39-0.07-0.19%506182.40.30%
603179新泉股份45.4722.48-0.09-0.20%60532747.80.12%
002223鱼跃医疗35.1519.90-0.07-0.20%94333316.770.10%
600805悦达投资4.84149.70-0.01-0.21%12862624.950.15%
603016新宏泰28.7061.38-0.06-0.21%1784515.860.12%
603205健尔康38.2436.99-0.08-0.21%26361007.680.88%
002156通富微电23.7552.97-0.05-0.21%5454313064.240.36%
300373扬杰科技51.0425.33-0.11-0.22%4099921015.750.76%
603017中衡设计9.2460.04-0.02-0.22%140141299.090.50%
600389江山股份18.2726.43-0.04-0.22%62771150.420.15%
688273麦澜德27.1125.78-0.06-0.22%1316.76358.15250.36%
001324长青科技18.0742.29-0.04-0.22%168943103.722.07%
002631德尔未来4.44-33.71-0.01-0.22%300311344.760.40%
002165红宝丽8.84125.79-0.02-0.23%11720110420.31.61%
002547春兴精工4.42-25.08-0.01-0.23%481792145.90.44%
605058澳弘电子25.4924.80-0.06-0.23%145133751.071.02%
300284苏交科8.4549.81-0.02-0.24%180731533.110.15%
301601惠通科技33.7846.17-0.08-0.24%55761890.981.86%
002808*ST恒久4.21-24.54-0.01-0.24%12583531.220.67%
688503聚和材料37.2120.86-0.09-0.24%25420.519576.951.41%
603052可川科技36.7088.16-0.09-0.24%51671925.181.26%
301125腾亚精工12.01104.00-0.03-0.25%6698811.890.57%
301072中捷精工19.94-49.38-0.05-0.25%3163637.690.47%
688558国盛智科23.6122.91-0.06-0.25%1655.94394.48230.13%
837663明阳科技19.6531.99-0.05-0.25%1839362.84240.29%
603380易德龙23.2919.18-0.06-0.26%3301775.640.21%
920068天工股份19.3973.73-0.05-0.26%88411726.2321.41%
688060云涌科技34.85-46.82-0.09-0.26%594.48209.45160.10%
300975商络电子11.4692.29-0.03-0.26%381464412.120.81%
301260格力博18.8266.83-0.05-0.26%140992669.740.69%
003015日久光电15.0047.24-0.04-0.27%436586596.711.76%
002778中晟高科18.68-20.38-0.05-0.27%3814716.560.31%
300339润和软件48.45231.50-0.13-0.27%3344216309.150.43%
600475华光环能10.9416.17-0.03-0.27%188512071.510.20%
300507苏奥传感7.2842.22-0.02-0.27%377852765.420.49%
688539高华科技25.42116.23-0.07-0.27%2203.86563.93030.21%
301591肯特股份36.0039.54-0.10-0.28%2339848.020.69%
300782卓胜微68.37232.28-0.19-0.28%99006813.3510.22%
001332锡装股份35.2014.76-0.10-0.28%1406498.590.52%
002708光洋股份10.37110.81-0.03-0.29%174741819.310.34%
600280中央商场3.40-25.19-0.01-0.29%492041677.240.44%
002367康力电梯6.7314.43-0.02-0.30%12179821.550.23%
600959江苏有线3.3241.52-0.01-0.30%328361094.120.07%
300279和晶科技6.4238.13-0.02-0.31%200461298.480.44%
301170锡南科技24.8223.06-0.08-0.32%3406855.061.01%
688580伟思医疗43.1636.44-0.14-0.32%2029.42884.28490.21%
002722物产金轮15.2520.32-0.05-0.33%6347975.490.36%
000816智慧农业3.02-102.45-0.01-0.33%348181057.750.24%
688536思瑞浦132.83-132.95-0.44-0.33%2281.43036.20.17%
001400江顺科技57.2421.91-0.19-0.33%26521523.81.77%
688030山石网科15.01-19.86-0.05-0.33%3053.66462.20620.17%
605111新洁能29.6327.79-0.10-0.34%142304231.220.34%
600862中航高科23.4828.21-0.08-0.34%137453217.90.10%
300031宝通科技23.4054.86-0.08-0.34%263226213.740.75%
603201常润股份17.5111.09-0.06-0.34%3481605.860.54%
688232新点软件28.9144.07-0.10-0.34%1500.2434.84010.05%
300549优德精密16.71133.91-0.06-0.36%5050852.310.50%
300584海辰药业35.97103.02-0.13-0.36%3831413916.474.67%
688166博瑞医药56.78173.88-0.21-0.37%17695.4710022.110.42%
601010文峰股份2.7036.67-0.01-0.37%22447609.350.12%
002075沙钢股份5.3965.21-0.02-0.37%475092573.390.22%
603326我乐家居7.9717.84-0.03-0.38%5510441.770.17%
605286同力日升37.1622.48-0.14-0.38%2278851.140.14%
600501航天晨光18.42-21.21-0.07-0.38%110532039.230.26%
002635安洁科技12.9245.40-0.05-0.39%87841140.720.22%
002044美年健康4.9265.61-0.02-0.40%706363495.310.18%
300644南京聚隆24.5729.36-0.10-0.41%44611106.370.51%
002009天奇股份14.38-26.89-0.06-0.42%214153101.570.61%
002221东华能源9.4733.87-0.04-0.42%526104942.880.36%
002290禾盛新材30.6262.80-0.13-0.42%64902000.750.26%
600513联环药业9.2435.32-0.04-0.43%116711084.410.41%
300757罗博特科131.63693.75-0.57-0.43%56797511.530.38%
300292吴通控股4.5664.70-0.02-0.44%546852504.660.49%
002796世嘉科技11.1034.22-0.05-0.45%117771319.490.52%
300855图南股份21.8039.55-0.10-0.46%59951304.940.21%
301026浩通科技25.9134.48-0.12-0.46%255846640.112.29%
301106骏成科技28.0228.83-0.13-0.46%1950551.270.67%
300585奥联电子15.06-234.99-0.07-0.46%5169783.110.32%
301181标榜股份23.5922.68-0.11-0.46%2652631.450.71%
688097博众精工25.2429.00-0.12-0.47%12677.773245.6780.29%
600667太极实业6.1520.66-0.03-0.49%730804520.630.35%
603013亚普股份16.4016.77-0.08-0.49%5069835.940.10%
834950迅安科技18.4122.46-0.09-0.49%46686.23540.13%
688566吉贝尔28.0725.88-0.14-0.50%2600.98733.41760.13%
301202朗威股份37.7150.47-0.19-0.50%33361266.510.90%
603955大千生态31.27186.90-0.16-0.51%100523176.380.74%
603158腾龙股份7.6415.73-0.04-0.52%149191148.170.30%
688106金宏气体17.1348.93-0.09-0.52%10430.211798.420.22%
688702盛科通信-U56.75-300.64-0.30-0.53%2411.571388.9090.60%
000738航发控制18.7838.79-0.10-0.53%166283128.130.13%
600370三房巷1.84-12.41-0.01-0.54%38046705.830.10%
688225亚信安全19.78-110.11-0.11-0.55%2909.46579.20630.14%
603206嘉环科技16.1176.79-0.09-0.56%5188840.190.17%
002387维信诺8.71-5.06-0.05-0.57%155431362.90.11%
603090宏盛股份22.6339.74-0.13-0.57%2324531.270.23%
600716凤凰股份3.46-19.87-0.02-0.57%15794548.620.17%
002531天顺风能6.90135.20-0.04-0.58%283221962.30.16%
301195北路智控34.3921.99-0.20-0.58%1669577.240.34%
603507振江股份23.9636.18-0.14-0.58%97472353.770.53%
300809华辰装备32.44140.78-0.19-0.58%88582893.660.59%
688375国博电子56.0579.27-0.33-0.59%2068.781156.3350.08%
301045天禄科技22.0688.71-0.13-0.59%3124693.60.45%
603007*ST花王5.08-5.55-0.03-0.59%286951456.040.57%
688631莱斯信息76.0595.74-0.45-0.59%2073.061583.0480.33%
603660苏州科达6.75-30.03-0.04-0.59%211881437.10.40%
002877智能自控8.43214.15-0.05-0.59%6622562.480.28%
688182灿勤科技26.62161.63-0.16-0.60%3607.45971.41230.09%
603912佳力图8.16213.67-0.05-0.61%140011149.610.26%
601928凤凰传媒11.3416.51-0.07-0.61%177142005.370.07%
688286敏芯股份64.80-202.28-0.41-0.63%3460.632271.8740.62%
688656浩欧博102.97187.48-0.66-0.64%2656.152759.9280.42%
002380科远智慧22.8820.34-0.15-0.65%54401252.460.38%
601975招商南油3.039.48-0.02-0.66%108329332185.232.26%
300907康平科技25.6428.66-0.17-0.66%91402366.80.95%
603136天目湖11.9229.94-0.08-0.67%277453340.881.03%
600287ST舜天5.8956.57-0.04-0.67%201001194.670.46%
688052纳芯微169.80-79.56-1.16-0.68%2320.943977.2750.16%
603323苏农银行5.845.98-0.04-0.68%1448468439.960.72%
301179泽宇智能14.2327.52-0.10-0.70%164262342.210.70%
301310鑫宏业33.8537.69-0.25-0.73%40121369.840.81%
603005晶方科技25.6862.29-0.19-0.73%5050313095.170.77%
835857百甲科技6.67-108.46-0.05-0.74%5018337.52580.43%
603530神马电力23.9932.90-0.18-0.74%47981156.470.11%
301003江苏博云27.7819.62-0.21-0.75%1981555.790.26%
603489八方股份26.0288.43-0.20-0.76%38701014.420.16%
688218江苏北人20.56111.13-0.16-0.77%5389.3891117.8120.45%
301226祥明智能25.5292.35-0.20-0.78%61271587.680.56%
002947恒铭达34.3317.78-0.27-0.78%82112844.940.43%
603276恒兴新材16.52110.85-0.13-0.78%4286716.220.55%
301023江南奕帆40.6532.35-0.32-0.78%44191824.231.06%
300295三六五网15.20-30.70-0.12-0.78%5232801.460.31%
605333沪光股份26.5117.47-0.21-0.79%3396904.380.08%
300709精研科技37.8554.48-0.30-0.79%200427720.81.35%
000421南京公用6.3049.08-0.05-0.79%228941448.360.40%
300777中简科技33.7936.22-0.27-0.79%71172412.440.17%
603269海鸥股份8.6526.19-0.07-0.80%10334899.370.33%
300641正丹股份22.177.77-0.18-0.81%194944343.620.37%
601007金陵饭店7.2789.11-0.06-0.82%467193404.711.20%
600901江苏金租6.0111.59-0.05-0.83%548813307.60.09%
688259创耀科技38.2374.75-0.32-0.83%2897.721117.0460.26%
600533栖霞建设2.37-2.74-0.02-0.84%1285973065.771.22%
688048长光华芯51.98-104.38-0.44-0.84%9110.414788.6460.86%
301285鸿日达29.35-251.25-0.25-0.84%38331135.210.49%
603018华设集团7.9415.62-0.07-0.87%201601607.290.29%
000525红太阳7.7825.42-0.07-0.89%28793322458.672.91%
688510航亚科技20.7642.72-0.19-0.91%12503.82605.8080.48%
603707健友股份10.7223.61-0.10-0.92%224032412.610.14%
301076新瀚新材32.1070.55-0.30-0.93%135604410.581.61%
603985恒润股份14.73-67.86-0.14-0.94%211273150.240.48%
300201海伦哲5.2222.93-0.05-0.95%646553376.160.64%
300598诚迈科技40.41-71.37-0.39-0.96%63502584.610.29%
688186广大特材26.5531.99-0.26-0.97%6958.6191857.4070.31%
688588凌志软件13.2326.51-0.13-0.97%8079.721077.0380.20%
002255海陆重工8.0616.51-0.08-0.98%591904789.520.93%
603699纽威股份32.6720.56-0.33-1.00%76842514.590.10%
601799星宇股份126.4524.28-1.28-1.00%22412844.520.08%
300819聚杰微纤20.5945.25-0.21-1.01%74401541.550.55%
603922金鸿顺17.60357.05-0.18-1.01%98331749.60.55%
600250南京商旅10.61104.42-0.11-1.03%500515335.611.61%
300926博俊科技24.7316.23-0.26-1.04%72021787.930.25%
301339通行宝15.9443.59-0.17-1.06%221873563.571.32%
301210金杨股份39.4582.70-0.43-1.08%81453243.991.87%
300447全信股份13.99-4674.35-0.16-1.13%105851487.70.53%
002747埃斯顿19.07-20.56-0.22-1.14%290015571.530.37%
002484江海股份18.4623.44-0.22-1.18%356646615.540.43%
002513蓝丰生化5.00-7.69-0.06-1.19%810084116.443.07%
603629利通电子21.18262.50-0.26-1.21%77661661.930.30%
300421力星股份13.7871.12-0.17-1.22%207192886.380.90%
873339恒太照明10.5332.83-0.13-1.22%2810301.36940.19%
688358祥生医疗27.3322.44-0.34-1.23%2645.38731.60580.24%
300420五洋自控3.19-41.76-0.04-1.24%687242211.660.62%
605099共创草坪33.9124.94-0.43-1.25%3446411555.660.86%
600973宝胜股份4.72-21.74-0.06-1.26%551862633.880.40%
002127南极电商3.82-31.47-0.05-1.29%1130474320.310.57%
002491通鼎互联5.3327.75-0.07-1.30%843884546.270.72%
600105永鼎股份7.6134.35-0.10-1.30%28605121890.861.96%
605218伟时电子21.2977.48-0.28-1.30%101252203.190.48%
832802保丽洁18.0564.55-0.24-1.31%3685668.44261.67%
300354东华测试37.5042.03-0.50-1.32%44531681.150.55%
300258精锻科技12.6043.86-0.17-1.33%410325215.680.79%
002426胜利精密2.90-12.24-0.04-1.36%48080214188.841.41%
601890亚星锚链8.6531.15-0.12-1.37%456393978.840.48%
688260昀冢科技15.85-13.05-0.22-1.37%3278.28524.24190.27%
002998优彩资源7.1436.54-0.10-1.38%207501496.590.85%
688678福立旺17.72110.71-0.25-1.39%9335.541678.750.36%
301229纽泰格17.6170.67-0.25-1.40%83631490.040.77%
603528多伦科技7.711311.11-0.11-1.41%167871308.640.24%
300172中电环保5.4951.77-0.08-1.44%1342917375.12.57%
605123派克新材64.2129.04-0.95-1.46%91785934.830.76%
002315焦点科技39.3325.65-0.59-1.48%114674526.140.57%
300342天银机电16.6174.01-0.25-1.48%338445647.550.81%
603890春秋电子11.0020.37-0.17-1.52%168871876.910.38%
301378通达海25.86-40.96-0.40-1.52%90612360.441.97%
002438江苏神通11.5419.48-0.18-1.54%330843834.070.71%
002172澳洋健康3.79102.47-0.06-1.56%1582336044.812.07%
300169天晟新材7.54-32.93-0.12-1.57%592474523.041.96%
603990麦迪科技15.69-18.08-0.25-1.57%222503520.970.73%
300905宝丽迪30.9047.76-0.50-1.59%4575114199.113.31%
300337银邦股份10.50199.02-0.17-1.59%485005151.450.68%
000681视觉中国19.11110.56-0.31-1.60%389587519.840.58%
300466赛摩智能9.84-59.11-0.16-1.60%260912593.740.58%
300964本川智能39.51113.60-0.65-1.62%119934805.952.18%
600889南京化纤14.56-11.36-0.24-1.62%153922258.070.42%
871694中裕科技17.9319.59-0.30-1.65%4384795.59170.70%
603382海阳科技30.6631.99-0.52-1.67%228747060.676.44%
301187欧圣电气25.5923.97-0.44-1.69%71211838.871.07%
833533骏创科技35.38133.37-0.61-1.69%70182514.650.99%
300091金通灵2.86-3.13-0.05-1.72%1219653527.790.83%
603655朗博科技27.8889.30-0.49-1.73%60901703.580.57%
003032*ST传智6.17-20.14-0.11-1.75%198011235.950.72%
300528幸福蓝海9.92-28.26-0.18-1.78%714247207.161.92%
300927江天化学28.2814.27-0.52-1.81%113093228.390.80%
605167利柏特11.3221.42-0.22-1.91%305603472.750.68%
300580贝斯特23.3840.51-0.46-1.93%257266057.730.55%
688096京源环保15.70-157.07-0.31-1.94%10971.451739.1740.66%
688496清越科技8.97-52.10-0.18-1.97%41646.593775.3351.75%
002685华东重机6.9551.29-0.14-1.97%1190128402.4711.18%
002104恒宝股份14.37109.77-0.29-1.98%839076119974.413.99%
688003天准科技45.8268.03-0.93-1.99%5988.082763.5330.31%
603359东珠生态6.20-4.37-0.13-2.05%593893706.611.33%
300680隆盛科技36.1636.26-0.76-2.06%2970010847.041.66%
301287康力源40.3832.59-0.88-2.13%74833044.314.39%
300660江苏雷利39.3455.83-0.86-2.14%7321128998.221.64%
688685迈信林53.6199.87-1.18-2.15%4582.092477.0630.32%
002519银河电子4.91-6.96-0.11-2.19%1246626159.311.12%
688800瑞可达47.1146.32-1.09-2.26%33554.1115991.41.63%
002384东山精密36.2349.36-0.86-2.32%20188874099.481.46%
002530金财互联9.663620.11-0.23-2.33%839508197.921.21%
301101明月镜片45.5650.52-1.09-2.34%152137039.070.80%
873593鼎智科技35.08143.61-0.86-2.39%171536138.8851.06%
837006晟楠科技34.95-365.83-0.88-2.46%164635767.9874.80%
300211*ST亿通6.34-46.48-0.16-2.46%215261392.90.72%
002150通润装备11.7519.38-0.30-2.49%9045810701.742.52%
300952恒辉安防27.3036.06-0.70-2.50%125223447.771.36%
300265通光线缆8.9398.84-0.23-2.51%613815574.021.34%
300402宝色股份17.3362.09-0.45-2.53%204403589.110.84%
603915国茂股份13.7133.23-0.36-2.56%336354664.660.51%
688017绿的谐波118.35385.13-3.13-2.58%9400.31811213.740.56%
688258卓易信息45.74114.57-1.21-2.58%7590.243529.2630.87%
300228富瑞特装8.0518.89-0.22-2.66%15474612466.812.81%
002391长青股份5.83-34.07-0.16-2.67%855935053.061.84%
603666亿嘉和33.91-39.75-0.94-2.70%184466332.580.89%
300382斯莱克15.56-69.05-0.44-2.75%487537605.080.75%
300563神宇股份37.74162.71-1.07-2.76%4026415324.763.25%
603416信捷电气51.8435.40-1.51-2.83%104385470.520.75%
300600国瑞科技9.23-63.60-0.27-2.84%322542995.431.10%
601100恒立液压67.7535.98-2.01-2.88%2653518144.80.20%
300394天孚通信73.9040.97-2.20-2.89%7405055652.940.95%
839790联迪信息39.59174.15-1.18-2.89%89983619.0621.66%
603879永悦科技5.95-13.43-0.18-2.94%471262821.241.31%
872931无锡鼎邦17.3844.02-0.54-3.01%79131396.9232.75%
301063海锅股份28.1462.67-0.90-3.10%189355344.032.32%
688698伟创电气44.7938.17-1.45-3.14%7998.943642.7730.38%
603828ST柯利达5.221751.42-0.17-3.15%13478711.610.23%
002553南方精工20.4154.44-0.69-3.27%6111412662.232.44%
603585苏利股份18.82128.30-0.64-3.29%373117051.6092.07%
603286日盈电子27.84-1748.61-0.97-3.37%232116580.792.02%
301137哈焊华通34.29154.65-1.25-3.52%4334714876.444.26%
002734利民股份19.5341.56-0.72-3.56%24376947608.556.43%
300959线上线下45.2081.21-1.75-3.73%3713516979.977.09%
301160翔楼新材77.7030.20-3.02-3.74%1440711392.82.68%
002463沪电股份42.5828.89-1.69-3.82%318495137917.21.66%
600562国睿科技29.5062.14-1.19-3.88%5652616716.140.46%
000777中核科技20.7634.21-0.84-3.89%12093025214.963.15%
300135宝利国际4.12179.71-0.17-3.96%1915857902.3912.08%
300575中旗股份6.63-246.55-0.28-4.05%15734910515.564.59%
603982泉峰汽车10.38-6.07-0.47-4.33%16067816900.635.90%
871263莱赛激光22.53-200.43-1.06-4.49%211604818.1744.08%
600200*ST苏吴2.32-337.65-0.11-4.53%1598003731.682.25%
603366日出东方9.6035.81-0.48-4.76%181752176392.24%
870204沪江材料25.69120.52-1.31-4.85%214335564.7064.29%
605133嵘泰股份40.0951.53-2.06-4.89%2995612363.861.62%
603988中电电机25.28483.57-1.30-4.89%6053115519.992.57%
001236弘业期货9.60218.41-0.52-5.14%11343911031.973.48%
920002万达轴承176.1092.55-11.79-6.27%43797837.8251.92%
002471中超控股4.74-423.14-0.34-6.69%873956.942117.246.70%
603042华脉科技15.99283.46-1.15-6.71%10666617313.586.64%
600775南京熊猫10.13-51.94-0.78-7.15%29940930835.714.46%
300651金陵体育28.90167.34-2.29-7.34%6920620268.719.23%
603097江苏华辰21.9740.52-1.77-7.46%245265376.691.53%
300682朗新集团19.10-90.62-1.66-8.00%28713255988.082.78%
688205德科立68.35116.78-6.10-8.19%25022.1817514.772.84%
002015协鑫能科10.8431.71-1.03-8.68%818623.190585.935.04%
300753爱朋医疗29.66-455.63-2.95-9.05%9240627818.7210.52%
603332苏州龙杰16.8962.95-1.76-9.44%14400324898.676.66%
000584*ST工智0.23-0.71-1.23-84.25%928047.12267.6112.23%

转至奥联电子（300585）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。