中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
奥联电子(300585)汽车制造业上涨家数:101下跌家数:79平均涨幅:+0.12%平均换手:0.94%总成交额:134.70亿元
更新时间：2025-06-19 09:55
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603982泉峰汽车10.85-6.34+0.99+10.04%23859725093.758.76%
300695兆丰股份58.0540.94+2.24+4.01%142558262.581.39%
603161科华控股12.1326.98+0.45+3.85%390834754.682.05%
301607富特科技34.4956.85+1.26+3.79%247438493.67.49%
603768常青股份13.4775.88+0.42+3.22%391585230.651.65%
603121华培动力22.70182.48+0.69+3.13%5285711898.811.56%
601689拓普集团47.7528.41+1.44+3.11%13743265305.880.79%
605133嵘泰股份40.9452.63+1.19+2.99%215308722.811.16%
300100双林股份44.4443.07+1.28+2.97%20450388952.343.78%
301007德迈仕25.8576.45+0.71+2.82%334018606.032.23%
300926博俊科技25.4216.68+0.67+2.71%238766046.860.84%
603809豪能股份13.8833.43+0.36+2.66%9484413034.141.14%
002126银轮股份24.7525.69+0.63+2.61%9659923876.631.23%
605128上海沿浦28.3243.38+0.72+2.61%222396279.091.05%
600933爱柯迪15.9116.24+0.38+2.45%598579492.980.61%
002592ST八菱6.2418.17+0.14+2.30%285751786.941.09%
603305旭升集团12.9534.80+0.29+2.29%9089811785.450.95%
301170锡南科技25.9724.13+0.54+2.12%83172147.542.48%
301192泰祥股份21.6553.28+0.44+2.07%81951768.621.71%
603197保隆科技37.5624.43+0.74+2.01%196017345.770.92%
300694蠡湖股份13.7775.98+0.27+2.00%477606547.222.22%
603596伯特利51.6924.70+0.96+1.89%185009575.990.31%
600375汉马科技6.7846.31+0.12+1.80%517283480.740.48%
605319无锡振华32.6420.66+0.56+1.75%113223697.70.53%
603306华懋科技43.6746.36+0.72+1.68%7256531790.42.21%
601127赛力斯132.9033.53+2.15+1.64%85957114151.10.57%
601279英利汽车3.80-726.36+0.06+1.60%1963697418.361.24%
603179新泉股份46.0022.74+0.68+1.50%139236436.760.29%
832978开特股份23.9328.67+0.34+1.44%61581470.8780.61%
300652雷迪克63.7769.60+0.90+1.43%103046586.780.86%
300680隆盛科技39.2639.37+0.52+1.34%2733010676.221.53%
300969恒帅股份58.2934.23+0.69+1.20%40392358.551.33%
002536飞龙股份14.4824.97+0.17+1.19%527857617.990.97%
301552科力装备37.0123.32+0.41+1.12%2217819.021.09%
301119正强股份38.7836.71+0.36+0.94%61532382.510.73%
300432富临精工12.2543.56+0.11+0.91%8216910077.180.49%
605333沪光股份27.0517.83+0.24+0.90%76472061.350.18%
002434万里扬6.9035.20+0.06+0.88%325392241.660.25%
001282三联锻造27.0829.23+0.23+0.86%47551288.280.85%
301298东利机械15.5533.68+0.12+0.78%82261280.070.76%
300580贝斯特23.8641.34+0.18+0.76%208264966.590.44%
300428立中集团18.1119.47+0.12+0.67%158772869.940.28%
301229纽泰格18.6274.72+0.12+0.65%55541035.360.51%
603037凯众股份17.0735.96+0.11+0.65%127762182.930.67%
603009北特科技46.07199.79+0.29+0.63%2228610183.990.66%
301499维科精密26.0375.77+0.16+0.62%73511920.222.13%
600066宇通客车24.5512.90+0.15+0.61%141793473.550.06%
301535浙江华远19.7468.50+0.12+0.61%167343299.32.79%
603013亚普股份16.8517.23+0.10+0.60%82701394.830.16%
301133金钟股份21.7133.32+0.12+0.56%46091004.230.48%
300643万通智控21.8737.81+0.12+0.55%148433255.920.64%
000581威孚高科18.8112.80+0.10+0.53%169283175.540.21%
600699均胜电子17.1124.24+0.09+0.53%344395878.390.25%
002725跃岭股份11.4656.50+0.06+0.53%161871851.860.76%
603586金麒麟17.5622.97+0.08+0.46%171023000.60.87%
688280精进电动-UW6.87-15.13+0.03+0.44%33527.12305.9290.64%
603949雪龙集团18.3665.40+0.08+0.44%69271269.520.33%
600148长春一东19.24-2738.20+0.08+0.42%4403842.570.31%
002363隆基机械7.2859.35+0.03+0.41%302032204.620.73%
601799星宇股份130.1424.99+0.53+0.41%28133641.540.10%
603767中马传动14.89189.10+0.06+0.40%211863167.110.69%
603107上海汽配15.0626.91+0.06+0.40%3585539.580.16%
601633长城汽车21.3416.27+0.08+0.38%361297663.90.06%
002328新朋股份5.5229.24+0.02+0.36%215211191.760.38%
001278一彬科技16.91462.76+0.06+0.36%162362752.873.21%
873690捷众科技24.5927.16+0.08+0.33%1492366.83910.49%
603950长源东谷22.5928.03+0.07+0.31%94922149.120.29%
300681英搏尔27.2597.85+0.08+0.29%67101832.90.36%
301181标榜股份24.2523.31+0.07+0.29%85222077.372.27%
002708光洋股份10.59113.16+0.03+0.28%288913058.030.56%
603286日盈电子29.02-1822.73+0.08+0.28%129403763.271.13%
601238广汽集团7.47-67.51+0.02+0.27%296442217.390.04%
300745欣锐科技18.97-20.43+0.05+0.26%210573998.41.49%
002048宁波华翔15.6512.94+0.04+0.26%180532823.540.25%
605088冠盛股份35.6320.94+0.08+0.23%108663883.910.60%
002590万安科技13.9332.73+0.03+0.22%8426711721.361.70%
002593日上集团4.9183.79+0.01+0.20%1105765424.731.94%
603319美湖股份35.7749.52+0.07+0.20%209747473.770.87%
300733西菱动力16.3881.42+0.03+0.18%5461892.410.24%
300446航天智造16.5117.22+0.03+0.18%168952787.770.45%
002283天润工业5.6619.06+0.01+0.18%274831560.280.27%
603048浙江黎明17.7552.92+0.03+0.17%4479796.040.30%
001319铭科精技25.1530.53+0.04+0.16%55521398.420.47%
300258精锻科技12.9645.12+0.02+0.15%311944047.320.60%
002510天汽模6.5472.35+0.01+0.15%1396299161.071.39%
603210泰鸿万立20.3337.79+0.03+0.15%4071827.850.55%
301397溯联股份34.7533.74+0.05+0.14%1720599.350.31%
836221易实精密22.1347.06+0.03+0.14%364647989.9817.34%
838837华原股份17.4038.77+0.02+0.12%205473615.9291.50%
301539宏鑫科技18.0256.31+0.02+0.11%145802643.581.94%
300978东箭科技10.7128.41+0.01+0.09%8639926.040.45%
603409汇通控股33.6427.18+0.03+0.09%922309.990.30%
300863卡倍亿34.3037.89+0.03+0.09%89983101.130.50%
002101广东鸿图12.2220.61+0.01+0.08%95491166.530.14%
600686金龙汽车12.2547.01+0.01+0.08%300913689.840.42%
603786科博达51.4927.40+0.04+0.08%1707880.250.04%
301225恒勃股份78.1260.04+0.06+0.08%99387744.563.29%
603035常熟汽饰13.4112.47+0.01+0.07%6411859.280.17%
001260坤泰股份17.7944.02+0.01+0.06%2362420.550.74%
603211晋拓股份17.92101.07+0.01+0.06%56731017.710.83%
603202天有为97.0113.54+0.03+0.03%19761919.010.61%
000030富奥股份5.7514.620.000.00%13045751.90.08%
000550江铃汽车20.0812.740.000.00%3358674.180.06%
000980众泰汽车2.07-10.680.000.00%2525195220.440.51%
600166福田汽车2.5778.240.000.00%1267613259.140.20%
002239奥特佳2.8282.370.000.00%771792180.920.24%
603158腾龙股份8.0316.530.000.00%12136975.980.25%
603178圣龙股份18.10-2103.840.000.00%4281776.690.18%
838171邦德股份17.3323.950.000.00%2246388.52270.39%
605228神通科技10.84-134.630.000.00%5267573.530.12%
301072中捷精工20.30-50.280.000.00%2593528.280.39%
001311多利科技19.9615.290.000.00%2541506.60.32%
301613新铝时代52.9837.740.000.00%90394779.62.51%
301560众捷汽车34.6541.260.000.00%2499866.141.08%
600081东风科技12.7768.43-0.01-0.08%128891639.20.29%
831906舜宇精工24.5497.66-0.02-0.08%2684658.69560.81%
301173毓恬冠佳43.5627.34-0.04-0.09%522227.590.31%
002870香山股份31.0130.69-0.04-0.13%37261158.050.29%
603166福达股份15.4345.57-0.02-0.13%493667649.750.77%
603239浙江仙通15.0521.85-0.02-0.13%1264418990.47%
002454松芝股份7.3427.26-0.01-0.14%10306756.220.16%
002765蓝黛科技13.6163.08-0.02-0.15%283563868.730.48%
837663明阳科技20.0132.57-0.03-0.15%1836368.26310.29%
603997继峰股份12.91-33.95-0.02-0.15%6163796.610.05%
603730岱美股份5.6414.85-0.01-0.18%9153516.160.04%
002284亚太股份10.6631.20-0.02-0.19%182161945.850.25%
600480凌云股份15.0521.81-0.03-0.20%399716045.450.43%
603335迪生力4.81-13.26-0.01-0.21%498712407.741.16%
002863今飞凯达4.7842.83-0.01-0.21%18340880.180.31%
600742富维股份9.3713.55-0.02-0.21%9604901.590.13%
600741华域汽车17.718.34-0.04-0.23%151082684.540.05%
600104上汽集团15.7392.16-0.04-0.25%291044568.790.03%
002085万丰奥威15.4246.67-0.04-0.26%466227179.960.22%
603089正裕工业11.4030.61-0.03-0.26%8131928.450.35%
300507苏奥传感7.5043.50-0.02-0.27%289902180.340.37%
000559万向钱潮7.4625.52-0.02-0.27%785515878.270.24%
301581黄山谷捷51.0537.79-0.14-0.27%32491664.371.62%
000800一汽解放6.9171.41-0.02-0.29%182401261.450.04%
300176鸿特科技6.7197.87-0.02-0.30%9847662.490.25%
002662峰璟股份3.2917.21-0.01-0.30%16337538.180.11%
688612威迈斯26.2028.51-0.08-0.30%2507.23658.49650.10%
000625长安汽车12.5316.53-0.04-0.32%684078574.920.08%
603006联明股份11.7750.05-0.04-0.34%4558538.010.18%
605151西上海17.46771.14-0.06-0.34%76441340.270.57%
603926铁流股份11.3225.87-0.04-0.35%3431388.60.15%
301039中集车辆8.0015.01-0.03-0.37%12194976.210.08%
000868安凯客车5.32631.94-0.02-0.37%203511087.820.28%
600733北汽蓝谷7.19-5.82-0.03-0.42%877346321.020.18%
002406远东传动7.0542.44-0.03-0.42%320932265.630.53%
002488金固股份13.77652.32-0.06-0.43%195312710.230.21%
603085天成自控11.17-794.60-0.05-0.45%100221122.730.27%
600418江淮汽车42.26-43.69-0.19-0.45%11106647021.670.51%
002664信质集团18.94-382.06-0.09-0.47%195123689.20.48%
300237美晨科技2.04-5.61-0.01-0.49%3381756875.12.35%
002355兴民智通7.1814.53-0.04-0.55%391412817.610.63%
603358华达科技33.68142.98-0.19-0.56%2075701.060.05%
600006东风股份7.06350.73-0.04-0.56%519253673.390.26%
600609金杯汽车5.1617.51-0.03-0.58%290481502.890.22%
002594比亚迪344.9242.27-2.03-0.59%2016869368.810.17%
000700模塑科技6.9610.14-0.05-0.71%235421641.650.26%
301005超捷股份34.75333.98-0.25-0.71%141144911.611.07%
000957中通客车10.7322.43-0.08-0.74%148031589.60.25%
000338潍柴动力15.3811.64-0.12-0.77%530428176.230.11%
300893松原安全23.0626.78-0.18-0.77%3831884.750.24%
300304云意电气7.1515.93-0.06-0.83%12988932.480.15%
002448中原内配8.1221.14-0.07-0.85%349162839.120.72%
002715登云股份18.384347.63-0.16-0.86%105171926.640.76%
605018长华集团12.0274.95-0.11-0.91%122771481.720.26%
600303曙光股份3.96-7.74-0.04-1.00%16947673.640.25%
000572海马汽车3.90-76.47-0.04-1.02%616662403.210.38%
603758秦安股份14.5740.75-0.15-1.02%607718918.31.38%
000951中国重汽17.0913.24-0.18-1.04%209113581.460.18%
301529福赛科技30.5025.42-0.33-1.07%2133654.450.47%
605005合兴股份18.1927.77-0.20-1.09%104001895.110.26%
601717郑煤机17.127.68-0.22-1.27%6857911770.240.44%
300585奥联电子15.42-240.61-0.21-1.34%75521168.650.47%
603922金鸿顺18.25370.23-0.26-1.40%114922098.530.64%
002703浙江世宝11.7154.71-0.17-1.43%355044145.830.61%
600178东安动力12.49346.45-0.19-1.50%646508121.921.39%
833533骏创科技36.80138.72-0.69-1.84%98993662.8331.39%
600501航天晨光18.97-21.85-0.36-1.86%226424295.90.53%
600523贵航股份13.6630.79-0.28-2.01%403295531.591.00%
002265建设工业21.6182.28-0.45-2.04%8792619159.762.18%
000901航天科技11.167756.64-0.24-2.11%401374506.90.50%
603190亚通精工22.7438.34-0.54-2.32%112982595.122.79%
000981山子高科2.10-13.06-0.06-2.78%87247618406.350.92%
601777千里科技8.37848.06-0.30-3.46%19697216639.430.44%
603788宁波高发15.4917.62-0.61-3.79%382415963.531.71%
301550斯菱股份89.8975.67-4.37-4.64%2383921634.092.45%
600698湖南天雁6.721642.72-0.35-4.95%24487516629.862.95%
002190成飞集成36.41-189.87-2.09-5.43%24291088293.886.77%
002537海联金汇8.89233.37-0.56-5.93%83396875431.347.13%
600960渤海汽车4.39-3.43-0.42-8.73%38352216974.574.03%

转至奥联电子（300585）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。