|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华图山鼎(300492)四川省上涨家数:48下跌家数:124平均涨幅:-1.21%平均换手:3.53%总成交额:430.41亿元 更新时间：2025-04-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600828 | 茂业商业 | 4.79 | -1194.16 | +0.44 | +10.11% | 575176 | 27411.44 | 3.32% | | 600678 | 四川金顶 | 7.59 | 444.96 | +0.69 | +10.00% | 410669 | 30749.26 | 11.77% | | 430425 | 乐创技术 | 27.29 | 70.99 | +2.39 | +9.60% | 66748 | 18018.71 | 15.78% | | 002539 | 云图控股 | 8.35 | 11.93 | +0.45 | +5.70% | 538988 | 44588.16 | 6.10% | | 688222 | 成都先导 | 14.88 | 90.75 | +0.72 | +5.08% | 160577.9 | 23593.16 | 4.01% | | 688117 | 圣诺生物 | 30.20 | 42.08 | +1.29 | +4.46% | 77888.12 | 23370.75 | 6.93% | | 301336 | 趣睡科技 | 64.08 | 88.49 | +2.56 | +4.16% | 24111 | 15318.5 | 9.36% | | 300789 | 唐源电气 | 26.60 | 52.23 | +0.91 | +3.54% | 46549 | 12305.95 | 4.71% | | 688311 | 盟升电子 | 37.59 | -23.82 | +1.27 | +3.50% | 37834.98 | 14215.94 | 2.25% | | 600603 | ST广物 | 7.50 | 17.54 | +0.24 | +3.31% | 99891 | 7456.674 | 0.84% | | 688737 | 中自科技 | 17.50 | -453.05 | +0.54 | +3.18% | 28305.04 | 4871.7 | 2.37% | | 688636 | 智明达 | 40.72 | 117.85 | +1.25 | +3.17% | 23303.87 | 9458.232 | 2.07% | | 688506 | 百利天恒 | 285.00 | 30.83 | +8.10 | +2.93% | 15545.52 | 43681.63 | 1.51% | | 001288 | 运机集团 | 29.59 | 31.57 | +0.78 | +2.71% | 49244 | 14804.26 | 6.29% | | 600353 | 旭光电子 | 8.34 | 67.64 | +0.21 | +2.58% | 544964 | 45980.18 | 6.58% | | 688297 | 中无人机 | 37.60 | -2519.23 | +0.91 | +2.48% | 66210.29 | 25012.71 | 2.44% | | 002773 | 康弘药业 | 27.94 | 21.11 | +0.59 | +2.16% | 123035 | 34139.7 | 1.80% | | 688302 | 海创药业-U | 38.83 | -20.85 | +0.69 | +1.81% | 17491.71 | 6765.698 | 2.15% | | 002272 | 川润股份 | 9.02 | -34.78 | +0.15 | +1.69% | 394162 | 36130.29 | 10.19% | | 300535 | 达威股份 | 14.24 | -108.06 | +0.20 | +1.42% | 27858 | 3928.757 | 3.64% | | 000858 | 五粮液 | 130.85 | 15.55 | +1.80 | +1.39% | 185045 | 242240.4 | 0.48% | | 002977 | 天箭科技 | 28.70 | 134.20 | +0.39 | +1.38% | 43863 | 12583.57 | 6.58% | | 600378 | 昊华科技 | 27.02 | 49.41 | +0.35 | +1.31% | 18436 | 4983.4 | 0.20% | | 601107 | 四川成渝 | 5.75 | 12.05 | +0.07 | +1.23% | 171632 | 9888.9 | 0.79% | | 603759 | 海天股份 | 8.34 | 12.63 | +0.10 | +1.21% | 69334 | 5734.423 | 1.50% | | 688319 | 欧林生物 | 15.76 | 161.31 | +0.18 | +1.16% | 31974.56 | 4951.288 | 0.79% | | 000803 | 山高环能 | 5.60 | 81.07 | +0.06 | +1.08% | 146649 | 8206.103 | 3.19% | | 600331 | 宏达股份 | 6.64 | 373.65 | +0.07 | +1.07% | 156393 | 10323.01 | 0.77% | | 600674 | 川投能源 | 17.00 | 17.58 | +0.17 | +1.01% | 213717 | 36240.61 | 0.44% | | 600702 | 舍得酒业 | 57.50 | 135.26 | +0.49 | +0.86% | 58172 | 33660.7 | 1.75% | | 000598 | 兴蓉环境 | 7.23 | 10.81 | +0.06 | +0.84% | 188963 | 13629.93 | 0.64% | | 002798 | 帝欧家居 | 3.96 | -2.74 | +0.03 | +0.76% | 68873 | 2686.11 | 2.12% | | 000688 | 国城矿业 | 11.83 | 26.86 | +0.08 | +0.68% | 169578 | 20150.6 | 1.51% | | 300492 | 华图山鼎 | 91.14 | 311.04 | +0.60 | +0.66% | 8060 | 7400.434 | 0.57% | | 688709 | 成都华微 | 32.22 | 100.77 | +0.17 | +0.53% | 25583.15 | 8218.468 | 1.17% | | 688629 | 华丰科技 | 56.88 | -1640.36 | +0.28 | +0.49% | 126025.1 | 72687.41 | 7.07% | | 600880 | 博瑞传播 | 4.33 | 321.78 | +0.02 | +0.46% | 176393 | 7666.169 | 1.61% | | 000935 | 四川双马 | 15.93 | 21.65 | +0.07 | +0.44% | 42228 | 6723.419 | 0.55% | | 688053 | 思科瑞 | 26.08 | -124.17 | +0.11 | +0.42% | 7491.78 | 1972.402 | 1.73% | | 002366 | 融发核电 | 4.89 | -1028.48 | +0.02 | +0.41% | 1793256 | 92062.24 | 14.27% | | 600839 | 四川长虹 | 9.90 | 52.33 | +0.04 | +0.41% | 1786781 | 178871.7 | 3.87% | | 600392 | 盛和资源 | 10.34 | 87.47 | +0.04 | +0.39% | 173962 | 18016.56 | 0.99% | | 002259 | ST升达 | 2.98 | 116.37 | +0.01 | +0.34% | 220635 | 6713.921 | 2.93% | | 601838 | 成都银行 | 17.74 | 5.85 | +0.05 | +0.28% | 175864 | 31285.76 | 0.42% | | 600131 | 国网信通 | 18.09 | 31.19 | +0.05 | +0.28% | 96328 | 17700.07 | 0.81% | | 000568 | 泸州老窖 | 125.60 | 13.70 | +0.24 | +0.19% | 78995 | 99764.7 | 0.54% | | 833781 | 瑞奇智造 | 11.23 | 68.69 | +0.02 | +0.18% | 92997 | 10977.32 | 10.02% | | 601811 | 新华文轩 | 15.39 | 12.29 | +0.01 | +0.07% | 39399 | 6107.272 | 0.50% | | 600505 | 西昌电力 | 19.04 | 836.89 | 0.00 | 0.00% | 1033390 | 205339.4 | 28.35% | | 300559 | 佳发教育 | 9.91 | 199.72 | 0.00 | 0.00% | 46346 | 4593.176 | 1.49% | | 300467 | 迅游科技 | 16.88 | 211.48 | -0.01 | -0.06% | 59690 | 10192.91 | 3.54% | | 002422 | 科伦药业 | 33.12 | 18.03 | -0.02 | -0.06% | 137671 | 45612.66 | 1.05% | | 301233 | 盛帮股份 | 46.66 | 25.89 | -0.05 | -0.11% | 11300 | 5266.955 | 5.97% | | 301596 | 瑞迪智驱 | 114.14 | 63.08 | -0.16 | -0.14% | 7076 | 8078.895 | 5.14% | | 600875 | 东方电气 | 15.21 | 15.80 | -0.03 | -0.20% | 259466 | 40094.83 | 1.28% | | 002246 | 北化股份 | 9.76 | -189.31 | -0.03 | -0.31% | 51403 | 5026.992 | 0.94% | | 000586 | 汇源通信 | 9.06 | -187.59 | -0.03 | -0.33% | 39619 | 3561.344 | 2.05% | | 300470 | 中密控股 | 35.80 | 18.45 | -0.12 | -0.33% | 21613 | 7774.383 | 1.09% | | 600039 | 四川路桥 | 8.83 | 10.67 | -0.03 | -0.34% | 211697 | 18642.55 | 0.32% | | 688776 | 国光电气 | 79.04 | 420.51 | -0.27 | -0.34% | 40750.9 | 33004.54 | 3.76% | | 603679 | 华体科技 | 11.15 | -25.32 | -0.04 | -0.36% | 35381 | 3938.07 | 2.15% | | 600438 | 通威股份 | 16.60 | -11.15 | -0.06 | -0.36% | 266513 | 44396.64 | 0.59% | | 688696 | 极米科技 | 126.63 | 73.78 | -0.47 | -0.37% | 5409.3 | 6896.545 | 0.77% | | 600109 | 国金证券 | 8.15 | 16.04 | -0.04 | -0.49% | 334569 | 27241.4 | 1.05% | | 002190 | 成飞集成 | 16.16 | -84.27 | -0.08 | -0.49% | 38004 | 6163.907 | 1.06% | | 920029 | 开发科技 | 102.45 | 23.28 | -0.51 | -0.50% | 45163 | 45808.97 | 14.21% | | 000757 | 浩物股份 | 4.01 | 749.34 | -0.02 | -0.50% | 151000 | 5996.656 | 2.83% | | 600137 | 浪莎股份 | 14.80 | 53.00 | -0.08 | -0.54% | 15843 | 2333 | 1.63% | | 301515 | 港通医疗 | 17.78 | 335.89 | -0.11 | -0.61% | 8611 | 1520.42 | 1.35% | | 301286 | 侨源股份 | 24.20 | 64.91 | -0.15 | -0.62% | 9099 | 2207.154 | 2.29% | | 603053 | 成都燃气 | 9.67 | 18.20 | -0.06 | -0.62% | 22302 | 2158.31 | 0.25% | | 301213 | 观想科技 | 42.06 | -1728.91 | -0.29 | -0.68% | 4395 | 1848.629 | 0.85% | | 301239 | 普瑞眼科 | 40.99 | -183.14 | -0.29 | -0.70% | 15809 | 6412.804 | 2.23% | | 002480 | 新筑股份 | 5.15 | -9.68 | -0.04 | -0.77% | 65400 | 3352.603 | 0.85% | | 003023 | 彩虹集团 | 18.89 | 19.25 | -0.15 | -0.79% | 25432 | 4829.556 | 2.42% | | 300678 | 中科信息 | 28.77 | 1646.24 | -0.23 | -0.79% | 33571 | 9702.879 | 1.18% | | 300101 | 振芯科技 | 16.01 | 278.02 | -0.13 | -0.81% | 77750 | 12463.7 | 1.37% | | 300733 | 西菱动力 | 16.00 | 79.53 | -0.14 | -0.87% | 56333 | 9078.799 | 2.50% | | 002497 | 雅化集团 | 11.33 | -21.32 | -0.10 | -0.87% | 93916 | 10635.74 | 0.89% | | 000876 | 新希望 | 9.67 | 92.41 | -0.09 | -0.92% | 274051 | 26570.12 | 0.61% | | 300937 | 药易购 | 24.39 | 206.19 | -0.23 | -0.93% | 14134 | 3427.039 | 2.25% | | 300127 | 银河磁体 | 24.31 | 53.60 | -0.23 | -0.94% | 92782 | 22803.08 | 4.02% | | 688070 | 纵横股份 | 38.54 | -94.30 | -0.37 | -0.95% | 5403.99 | 2077.995 | 0.62% | | 300432 | 富临精工 | 18.02 | 129.43 | -0.18 | -0.99% | 278796 | 50055.09 | 2.31% | | 300780 | 德恩精工 | 13.77 | -16.26 | -0.14 | -1.01% | 25221 | 3478.565 | 2.35% | | 002749 | 国光股份 | 14.65 | 18.71 | -0.15 | -1.01% | 51936 | 7668.09 | 1.23% | | 601399 | 国机重装 | 2.86 | 47.53 | -0.03 | -1.04% | 746852.9 | 21617.8 | 1.04% | | 300504 | 天邑股份 | 13.34 | -53.13 | -0.14 | -1.04% | 33163 | 4394.9 | 1.52% | | 300019 | 硅宝科技 | 17.49 | 25.63 | -0.19 | -1.07% | 75292 | 13228.1 | 2.18% | | 002926 | 华西证券 | 8.02 | 23.32 | -0.09 | -1.11% | 175981 | 14090.18 | 0.67% | | 002777 | 久远银海 | 16.64 | 92.72 | -0.19 | -1.13% | 43690 | 7277.034 | 1.08% | | 300987 | 川网传媒 | 14.85 | 105.49 | -0.17 | -1.13% | 52070 | 7750.976 | 3.00% | | 603077 | 和邦生物 | 1.70 | 30.92 | -0.02 | -1.16% | 471004 | 8010.946 | 0.53% | | 603261 | 立航科技 | 16.15 | -14.20 | -0.19 | -1.16% | 18838 | 3060.31 | 2.43% | | 300434 | 金石亚药 | 7.60 | 47.12 | -0.09 | -1.17% | 66124 | 5010.187 | 1.97% | | 300425 | 中建环能 | 4.89 | 37.82 | -0.06 | -1.21% | 84057 | 4123.46 | 1.24% | | 601208 | 东材科技 | 8.86 | 35.76 | -0.11 | -1.23% | 131683 | 11670.25 | 1.47% | | 688708 | 佳驰科技 | 49.80 | 38.51 | -0.64 | -1.27% | 15002.27 | 7466.668 | 4.20% | | 300865 | 大宏立 | 21.14 | 2470.95 | -0.28 | -1.31% | 12010 | 2537.188 | 1.77% | | 300249 | 依米康 | 12.39 | -62.63 | -0.17 | -1.35% | 164342 | 20687.93 | 4.40% | | 002240 | 盛新锂能 | 11.20 | -16.49 | -0.16 | -1.41% | 69225 | 7759.222 | 0.80% | | 000731 | 四川美丰 | 6.80 | 20.68 | -0.10 | -1.45% | 69245 | 4705.342 | 1.24% | | 002978 | 安宁股份 | 30.17 | 16.72 | -0.48 | -1.57% | 8717 | 2639.041 | 0.29% | | 600779 | 水井坊 | 45.65 | 16.23 | -0.77 | -1.66% | 36237 | 16652.07 | 0.74% | | 603027 | 千禾味业 | 11.26 | 22.26 | -0.19 | -1.66% | 89715 | 10131.09 | 0.93% | | 000509 | 华塑控股 | 2.96 | -227.99 | -0.05 | -1.66% | 64000 | 1898.349 | 0.60% | | 002628 | 成都路桥 | 4.07 | -33.43 | -0.07 | -1.69% | 107676 | 4411.711 | 1.43% | | 688513 | 苑东生物 | 33.59 | 26.49 | -0.58 | -1.70% | 60750.73 | 20294.81 | 3.44% | | 300471 | 厚普股份 | 8.67 | -63.47 | -0.15 | -1.70% | 85966 | 7489.638 | 2.35% | | 300547 | 川环科技 | 29.70 | 31.43 | -0.52 | -1.72% | 78484 | 23484.21 | 4.40% | | 002253 | 川大智胜 | 9.11 | -28.43 | -0.16 | -1.73% | 92544 | 8487.06 | 4.45% | | 002268 | 电科网安 | 14.73 | 209.28 | -0.26 | -1.73% | 69180 | 10275.01 | 0.82% | | 300414 | 中光防雷 | 7.36 | 303.70 | -0.13 | -1.74% | 44402 | 3262.225 | 1.42% | | 000155 | 川能动力 | 10.51 | 26.69 | -0.19 | -1.78% | 283421 | 30182.74 | 1.67% | | 002312 | 川发龙蟒 | 10.91 | 38.70 | -0.20 | -1.80% | 243974 | 26698.78 | 1.39% | | 000593 | 德龙汇能 | 5.32 | 228.96 | -0.10 | -1.85% | 79880 | 4297.132 | 2.23% | | 300370 | 安控科技 | 2.58 | -39.68 | -0.05 | -1.90% | 148065 | 3828.841 | 1.12% | | 688528 | 秦川物联 | 8.58 | -25.41 | -0.17 | -1.94% | 10321.42 | 888.7147 | 0.61% | | 603327 | 福蓉科技 | 10.87 | 71.31 | -0.22 | -1.98% | 36598 | 4000.35 | 0.48% | | 002357 | 富临运业 | 7.36 | 16.76 | -0.15 | -2.00% | 75702 | 5597.587 | 2.41% | | 300092 | 科新机电 | 11.77 | 18.97 | -0.24 | -2.00% | 141912 | 16996.13 | 6.76% | | 600644 | 乐山电力 | 13.50 | 345.89 | -0.28 | -2.03% | 1035292 | 141943.6 | 19.23% | | 002023 | 海特高新 | 9.13 | 105.75 | -0.19 | -2.04% | 68144 | 6250.359 | 0.92% | | 002818 | 富森美 | 13.34 | 14.46 | -0.28 | -2.06% | 23570 | 3155.103 | 0.79% | | 300820 | 英杰电气 | 40.22 | 30.39 | -0.85 | -2.07% | 23333 | 9396.511 | 2.10% | | 600391 | 航发科技 | 23.55 | 113.01 | -0.51 | -2.12% | 208647 | 48934.81 | 6.32% | | 300366 | 创意信息 | 5.79 | -5.64 | -0.13 | -2.20% | 169389 | 9840.131 | 3.19% | | 603809 | 豪能股份 | 12.87 | 33.33 | -0.30 | -2.28% | 210350 | 27283.16 | 2.52% | | 688283 | 坤恒顺维 | 24.90 | 60.27 | -0.59 | -2.31% | 3482.36 | 868.9844 | 0.41% | | 002466 | 天齐锂业 | 28.12 | -5.84 | -0.67 | -2.33% | 147095 | 41566.9 | 1.00% | | 000810 | 创维数字 | 10.80 | 82.85 | -0.26 | -2.35% | 140927 | 15348.48 | 1.26% | | 301117 | 佳缘科技 | 28.44 | 204.33 | -0.69 | -2.37% | 23792 | 6822.208 | 4.19% | | 002935 | 天奥电子 | 12.96 | 82.65 | -0.32 | -2.41% | 52983 | 6896.633 | 1.28% | | 000628 | 高新发展 | 45.35 | 260.32 | -1.12 | -2.41% | 47205 | 21623.17 | 2.46% | | 300440 | 运达科技 | 8.85 | 69.72 | -0.22 | -2.43% | 105373 | 9345.899 | 2.38% | | 301256 | 华融化学 | 10.73 | 54.34 | -0.27 | -2.45% | 140202 | 15039.59 | 2.92% | | 001337 | 四川黄金 | 24.19 | 40.94 | -0.62 | -2.50% | 145108 | 35062.08 | 5.03% | | 000790 | 华神科技 | 3.51 | 177.86 | -0.09 | -2.50% | 92143 | 3248.612 | 1.48% | | 600101 | 明星电力 | 12.65 | 33.11 | -0.34 | -2.62% | 1519361 | 195593.6 | 27.73% | | 600979 | 广安爱众 | 6.20 | 24.72 | -0.17 | -2.67% | 1244362 | 77940.43 | 10.10% | | 300540 | 蜀道装备 | 20.54 | 49.96 | -0.59 | -2.79% | 26800 | 5544.583 | 1.85% | | 600558 | 大西洋 | 4.51 | 24.40 | -0.14 | -3.01% | 336321 | 15394.31 | 3.75% | | 301592 | 六九一二 | 130.75 | 110.81 | -4.12 | -3.05% | 6422 | 8498.25 | 3.67% | | 600793 | 宜宾纸业 | 21.80 | -26.01 | -0.73 | -3.24% | 101290 | 22550.67 | 5.73% | | 300463 | 迈克生物 | 11.48 | 21.61 | -0.39 | -3.29% | 80799 | 9359.358 | 1.64% | | 002651 | 利君股份 | 6.40 | 60.10 | -0.23 | -3.47% | 174563 | 11242.48 | 3.09% | | 301172 | 君逸数码 | 24.70 | 78.48 | -0.99 | -3.85% | 19945 | 4979.785 | 2.84% | | 000801 | 四川九洲 | 14.99 | 78.86 | -0.61 | -3.91% | 254118 | 38587.03 | 2.48% | | 000912 | 泸天化 | 4.56 | 93.76 | -0.19 | -4.00% | 174700 | 8009.649 | 1.11% | | 000710 | 贝瑞基因 | 11.79 | -20.12 | -0.51 | -4.15% | 261316 | 30362.93 | 7.99% | | 300502 | 新易盛 | 91.21 | 15.82 | -3.95 | -4.15% | 410624 | 380370.2 | 6.52% | | 300841 | 康华生物 | 50.39 | 24.82 | -2.27 | -4.31% | 35204 | 17910.02 | 2.89% | | 833943 | 优机股份 | 19.77 | 25.76 | -0.97 | -4.68% | 20732 | 4165.157 | 5.03% | | 603333 | 尚纬股份 | 5.26 | 178.01 | -0.26 | -4.71% | 203759 | 10852.47 | 3.28% | | 000888 | 峨眉山A | 13.70 | 30.77 | -0.70 | -4.86% | 245387 | 33858.6 | 4.66% | | 002258 | 利尔化学 | 10.31 | 25.75 | -0.53 | -4.89% | 342873 | 35613.31 | 4.29% | | 300696 | 爱乐达 | 17.04 | -317.35 | -0.88 | -4.91% | 136397 | 23436.48 | 8.08% | | 603477 | 巨星农牧 | 20.13 | 13.06 | -1.05 | -4.96% | 207755 | 42842.97 | 4.07% | | 002951 | *ST金时 | 8.00 | -137.29 | -0.42 | -4.99% | 55824 | 4712.339 | 1.38% | | 920008 | 成电光信 | 37.01 | 55.61 | -2.16 | -5.51% | 22747 | 8692.408 | 6.86% | | 000629 | 钒钛股份 | 2.56 | 199.87 | -0.15 | -5.54% | 1292005 | 33505.65 | 1.39% | | 300022 | 吉峰科技 | 7.08 | -120.37 | -0.42 | -5.60% | 273340 | 19800.39 | 5.53% | | 000558 | 天府文旅 | 4.03 | -211.84 | -0.25 | -5.84% | 1570951 | 65012.56 | 12.19% | | 002386 | 天原股份 | 4.45 | -12.74 | -0.30 | -6.32% | 728962 | 32848.9 | 5.60% | | 603317 | 天味食品 | 12.91 | 22.01 | -0.93 | -6.72% | 178182 | 23507.3 | 1.67% | | 870199 | 倍益康 | 22.62 | 55.46 | -1.83 | -7.48% | 12765 | 2987.147 | 3.43% | | 002697 | 红旗连锁 | 5.83 | 15.41 | -0.53 | -8.33% | 1301975 | 78560.54 | 12.12% | | 002946 | 新乳业 | 15.99 | 23.68 | -1.58 | -8.99% | 158672 | 26061.24 | 1.87% | | 301050 | 雷电微力 | 44.30 | 34.65 | -4.61 | -9.43% | 126279 | 55698.89 | 6.07% | | 688511 | 天微电子 | 11.33 | 62.23 | -1.19 | -9.50% | 43734.93 | 4976.868 | 4.25% | | 833230 | 欧康医药 | 20.31 | 69.93 | -2.20 | -9.77% | 35968 | 7528.536 | 10.01% | | 000510 | 新金路 | 5.36 | -28.17 | -0.59 | -9.92% | 1285382 | 69325.44 | 21.19% | | 002630 | 华西能源 | 3.62 | 45.26 | -0.40 | -9.95% | 205211 | 7428.638 | 1.94% | | 688553 | 汇宇制药-W | 14.10 | 23.58 | -1.60 | -10.19% | 109456.7 | 15349.07 | 3.19% |
|