|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华图山鼎(300492)专业技术服务业上涨家数:16下跌家数:62平均涨幅:-0.35%平均换手:3.89%总成交额:102.34亿元 更新时间：2025-07-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301024 | 霍普股份 | 58.10 | -29.39 | +9.68 | +19.99% | 93898 | 50167.18 | 15.60% | | 000710 | 贝瑞基因 | 14.65 | -25.00 | +1.33 | +9.98% | 484682 | 70226.52 | 14.83% | | 601965 | 中国汽研 | 18.75 | 20.48 | +0.95 | +5.34% | 188065 | 34767.03 | 1.89% | | 603776 | 永安行 | 22.53 | -61.92 | +1.05 | +4.89% | 252850 | 55757.4 | 10.48% | | 300778 | 新城市 | 13.85 | -48.30 | +0.46 | +3.44% | 240595 | 34137.76 | 11.82% | | 300949 | 奥雅股份 | 43.83 | -10.46 | +1.42 | +3.35% | 39706 | 17103.45 | 11.58% | | 300938 | 信测标准 | 21.83 | 29.03 | +0.42 | +1.96% | 166744 | 36686.07 | 10.89% | | 300215 | 电科院 | 5.77 | 3655.39 | +0.08 | +1.41% | 277539 | 16343.5 | 4.94% | | 600629 | 华建集团 | 8.55 | 22.31 | +0.08 | +0.94% | 192807 | 16459.03 | 2.02% | | 603458 | 勘设股份 | 8.08 | -8.33 | +0.06 | +0.75% | 161783 | 13085.6 | 5.28% | | 300500 | 启迪设计 | 12.35 | -23.26 | +0.07 | +0.57% | 63079 | 7875.26 | 3.76% | | 301167 | 建研设计 | 16.22 | 67.84 | +0.09 | +0.56% | 44937 | 7307.129 | 6.32% | | 301306 | 西测测试 | 56.95 | -33.79 | +0.25 | +0.44% | 178257 | 102392.1 | 45.38% | | 300012 | 华测检测 | 11.69 | 21.27 | +0.04 | +0.34% | 334253 | 39222.79 | 2.33% | | 300675 | 建科院 | 14.97 | -202.88 | +0.05 | +0.34% | 54581 | 8250.62 | 3.72% | | 301228 | 实朴检测 | 26.79 | -55.78 | +0.02 | +0.07% | 20855 | 5570.48 | 1.74% | | 601226 | 华电科工 | 6.28 | 56.35 | 0.00 | 0.00% | 132010 | 8337.75 | 1.14% | | 688315 | 诺禾致源 | 14.16 | 28.98 | 0.00 | 0.00% | 39111.29 | 5549.654 | 0.94% | | 301027 | 华蓝集团 | 17.81 | -302.86 | 0.00 | 0.00% | 85008 | 15678.93 | 7.19% | | 301505 | 苏州规划 | -- | -- | -- | -- | -- | -- | -- | | 300676 | 华大基因 | 49.13 | -21.24 | -0.02 | -0.04% | 73519 | 36628.35 | 1.77% | | 688248 | 南网科技 | 30.91 | 45.93 | -0.05 | -0.16% | 15965.79 | 4945.058 | 0.70% | | 002967 | 广电计量 | 17.43 | 28.58 | -0.04 | -0.23% | 39582 | 6925.06 | 0.75% | | 603357 | 设计总院 | 8.68 | 10.00 | -0.02 | -0.23% | 57180 | 4969.94 | 1.03% | | 301115 | 联检科技 | 15.43 | 162.87 | -0.07 | -0.45% | 16641 | 2572.85 | 1.57% | | 002178 | 延华智能 | 6.21 | -206.96 | -0.03 | -0.48% | 180191 | 11195.67 | 2.53% | | 000779 | 甘咨询 | 9.27 | 18.71 | -0.05 | -0.54% | 56180 | 5242.46 | 1.21% | | 003013 | 地铁设计 | 14.36 | 13.24 | -0.08 | -0.55% | 10183 | 1466.13 | 0.25% | | 300901 | 中胤时尚 | 15.80 | -113.30 | -0.10 | -0.63% | 31057 | 4913.54 | 1.29% | | 002949 | 华阳国际 | 13.66 | 21.48 | -0.09 | -0.65% | 29500 | 4043.27 | 1.94% | | 300732 | 设研院 | 7.19 | -11.81 | -0.05 | -0.69% | 47580 | 3436.3 | 1.47% | | 688509 | 正元地信 | 4.27 | -19.58 | -0.03 | -0.70% | 118391.5 | 5111.322 | 3.08% | | 688757 | 胜科纳米 | 26.50 | 127.06 | -0.19 | -0.71% | 43401.66 | 11445.61 | 13.32% | | 301365 | 矩阵股份 | 16.98 | 89.73 | -0.13 | -0.76% | 22620 | 3850.56 | 4.88% | | 301215 | 中汽股份 | 6.13 | 47.12 | -0.05 | -0.81% | 65365 | 4027.86 | 0.49% | | 688334 | 西高院 | 17.04 | 22.91 | -0.14 | -0.81% | 21474.72 | 3670.594 | 1.37% | | 603860 | 中公高科 | 30.65 | 42.03 | -0.26 | -0.84% | 7490 | 2295.41 | 1.12% | | 300844 | 山水比德 | 43.33 | 224.94 | -0.37 | -0.85% | 8781 | 3793.75 | 1.01% | | 873122 | 中纺标 | 42.66 | 132.99 | -0.38 | -0.88% | 5625 | 2423.605 | 1.65% | | 600720 | 中交设计 | 7.68 | 10.05 | -0.07 | -0.90% | 87799 | 6770.209 | 0.87% | | 301058 | 中粮科工 | 10.93 | 23.70 | -0.10 | -0.91% | 100190 | 11039.92 | 1.96% | | 603153 | 上海建科 | 17.27 | 20.16 | -0.16 | -0.92% | 16816 | 2917.77 | 1.25% | | 300384 | 三联虹普 | 17.41 | 17.38 | -0.17 | -0.97% | 27868 | 4880.99 | 1.27% | | 002883 | 中设股份 | 11.25 | 2344.87 | -0.12 | -1.06% | 27716 | 3120.12 | 2.11% | | 300492 | 华图山鼎 | 66.03 | 127.47 | -0.72 | -1.08% | 6358 | 4201.86 | 0.32% | | 300977 | 深圳瑞捷 | 18.28 | -113.30 | -0.20 | -1.08% | 24080 | 4444.82 | 2.54% | | 603909 | 建发合诚 | 9.69 | 27.03 | -0.11 | -1.12% | 15263 | 1483.08 | 0.59% | | 300983 | 尤安设计 | 19.18 | -15.98 | -0.22 | -1.13% | 5014 | 966.13 | 0.42% | | 000068 | 华控赛格 | 3.43 | 182.74 | -0.04 | -1.15% | 180023 | 6212.32 | 1.79% | | 301297 | 富乐德 | 40.82 | 125.00 | -0.48 | -1.16% | 46781 | 19156.04 | 3.31% | | 300564 | 筑博设计 | 13.54 | 38.46 | -0.16 | -1.17% | 55116 | 7580.77 | 4.87% | | 003008 | 开普检测 | 21.15 | 24.80 | -0.25 | -1.17% | 12340 | 2618.78 | 1.59% | | 603183 | 建研院 | 4.20 | 43.09 | -0.05 | -1.18% | 90853 | 3841.45 | 1.83% | | 301046 | 能辉科技 | 19.82 | 62.46 | -0.24 | -1.20% | 13203 | 2631.3 | 1.17% | | 300825 | 阿尔特 | 10.54 | -37.18 | -0.13 | -1.22% | 94579 | 10017.63 | 1.95% | | 300284 | 苏交科 | 8.91 | 52.52 | -0.11 | -1.22% | 100497 | 8992.489 | 0.84% | | 301235 | 华康洁净 | 23.28 | 35.16 | -0.29 | -1.23% | 11506 | 2686.97 | 2.26% | | 603126 | 中材节能 | 6.19 | -137.52 | -0.08 | -1.28% | 61450 | 3823.67 | 1.01% | | 603060 | 国检集团 | 6.51 | 26.11 | -0.09 | -1.36% | 57114 | 3738.61 | 0.71% | | 300887 | 谱尼测试 | 8.64 | -12.77 | -0.12 | -1.37% | 342178 | 30514.74 | 9.45% | | 301289 | 国缆检测 | 48.90 | 47.58 | -0.69 | -1.39% | 10959 | 5378.94 | 1.41% | | 603698 | 航天工程 | 16.98 | 43.29 | -0.24 | -1.39% | 42034 | 7167.8 | 0.78% | | 300081 | 恒信东方 | 6.87 | -11.88 | -0.10 | -1.43% | 158716 | 10941.84 | 2.62% | | 871753 | 天纺标 | 27.20 | 73.54 | -0.41 | -1.48% | 10256 | 2816.936 | 3.26% | | 301508 | 中机认检 | 32.94 | 54.76 | -0.52 | -1.55% | 17744 | 5883.42 | 3.02% | | 301091 | 深城交 | 28.24 | 135.32 | -0.46 | -1.60% | 71183 | 20196.46 | 1.35% | | 300668 | 杰恩设计 | 17.09 | -438.33 | -0.28 | -1.61% | 13153 | 2268.4 | 1.32% | | 603018 | 华设集团 | 8.08 | 15.89 | -0.14 | -1.70% | 70402 | 5727.31 | 1.03% | | 300989 | 蕾奥规划 | 16.68 | -78.35 | -0.30 | -1.77% | 53198 | 9070.08 | 3.53% | | 603017 | 中衡设计 | 9.36 | 60.82 | -0.17 | -1.78% | 88311 | 8329.02 | 3.18% | | 836208 | 青矩技术 | 24.54 | 18.22 | -0.45 | -1.80% | 8850 | 2183.684 | 1.12% | | 300826 | 测绘股份 | 16.99 | 270.61 | -0.33 | -1.91% | 22628 | 3868.95 | 1.41% | | 300635 | 中达安 | 11.70 | -31.21 | -0.24 | -2.01% | 69488 | 8189.38 | 5.80% | | 300416 | 苏试试验 | 13.90 | 30.98 | -0.29 | -2.04% | 142610 | 19925.86 | 2.82% | | 600052 | 东望时代 | 4.41 | -8.47 | -0.10 | -2.22% | 83306 | 3704.42 | 0.99% | | 300746 | 汉嘉设计 | 14.89 | -7.96 | -0.41 | -2.68% | 79685 | 12079.87 | 3.60% | | 301390 | 经纬股份 | 36.23 | 61.01 | -1.03 | -2.76% | 42136 | 15250.03 | 14.50% | | 605167 | 利柏特 | 11.48 | 21.72 | -0.35 | -2.96% | 125584 | 14487.15 | 2.80% | | 301038 | 深水规院 | 15.92 | 97.43 | -0.50 | -3.05% | 121819 | 19942.68 | 5.46% | | 300797 | 钢研纳克 | 13.66 | 35.08 | -0.43 | -3.05% | 80843 | 11115.74 | 2.15% | | 301136 | 招标股份 | 12.43 | -185.72 | -0.49 | -3.79% | 127947 | 16073.74 | 4.65% | | 688053 | 思科瑞 | 30.39 | -98.42 | -1.43 | -4.49% | 30403.46 | 9328.326 | 7.03% |
|