中财网 中财网股票行情
永安行(603776)江苏省上涨家数:466下跌家数:202平均涨幅:+0.75%平均换手:2.33%总成交额:709.83亿元
更新时间：2025-05-23 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301137哈焊华通27.49123.98+4.58+19.99%13216434853.0713.00%
300584海辰药业35.13100.62+5.83+19.90%26878492221.6732.73%
836547无锡晶海27.5045.16+2.67+10.75%5427614648.4515.24%
002471中超控股4.71-420.53+0.43+10.05%2204659102781.816.89%
603332苏州龙杰16.3460.90+1.49+10.03%36525757001.6116.88%
600805悦达投资5.41167.33+0.49+9.96%1074025810.4681.26%
301168通灵股份34.7473.79+2.61+8.12%6559122666.3513.21%
300466赛摩智能11.32-68.00+0.79+7.50%47985853082.7610.69%
300680隆盛科技47.1747.30+3.27+7.45%14704968309.578.21%
301290东星医疗25.8128.86+1.76+7.32%4838812148.467.10%
002550千红制药6.7821.02+0.43+6.77%43821428762.194.58%
605333沪光股份30.4320.06+1.83+6.40%9280227332.142.12%
600389江山股份19.6828.47+1.17+6.32%16945433104.763.93%
605183确成股份17.2612.91+1.02+6.28%9044915561.122.17%
301591肯特股份41.7045.80+2.40+6.11%5521922919.3116.27%
603273天元智能18.96117.06+1.08+6.04%16844632060.2730.05%
688488艾迪药业12.04-45.23+0.61+5.34%72045.148461.3561.71%
301502华阳智能41.1169.58+2.01+5.14%90963632.853.94%
002808*ST恒久4.33-25.24+0.21+5.10%791453365.714.24%
603041美思德11.7947.61+0.57+5.08%11999914299.056.55%
002685华东重机8.1259.93+0.39+5.05%59935148146.295.95%
603007*ST花王5.43-5.94+0.26+5.03%1138356057.092.28%
300644南京聚隆27.6132.99+1.32+5.02%8190922517.999.28%
600105永鼎股份7.7434.94+0.36+4.88%1697720130628.811.61%
300429强力新材11.48-30.79+0.50+4.55%18127420583.654.55%
603800洪田股份22.0473.20+0.93+4.41%5595012342.562.69%
688678福立旺21.00131.20+0.88+4.37%56647.9211601.282.18%
301258富士莱33.2288.13+1.39+4.37%7032723161.8120.76%
688003天准科技47.3970.36+1.94+4.27%50263.3623570.122.60%
000777中核科技18.3730.27+0.75+4.26%18358833812.034.79%
836221易实精密21.0837.35+0.85+4.20%205434264.6044.96%
300320海达股份10.8237.39+0.43+4.14%14415915478.172.97%
605167利柏特10.3619.60+0.41+4.12%27603628680.996.15%
300842帝科股份41.2926.74+1.63+4.11%4855319942.13.85%
688096京源环保16.02-160.07+0.62+4.03%34258.015404.9322.07%
688755C汉邦52.0154.03+1.99+3.98%46039.1423290.8227.83%
603344星德胜27.4426.66+1.01+3.82%4033210933.327.46%
603036如通股份16.0231.91+0.58+3.76%407026401.3831.98%
301023江南奕帆48.7927.79+1.76+3.74%2139710240.717.17%
688700东威科技34.27184.93+1.22+3.69%22208.317522.6890.74%
300382斯莱克15.64-69.41+0.55+3.64%13702921084.112.11%
831641格利尔16.79534.74+0.59+3.64%80531324.4561.80%
603286日盈电子33.69-2108.27+1.17+3.60%6949622862.936.08%
301393昊帆生物53.8841.86+1.86+3.58%2842915122.27.06%
603968醋化股份11.04-27.42+0.38+3.56%514365695.752.52%
688386泛亚微透53.8235.40+1.82+3.50%10065.965358.8221.44%
002734利民股份15.7333.47+0.53+3.49%34911054453.549.21%
002044美年健康5.3671.48+0.18+3.47%920768.949302.072.38%
300926博俊科技26.6217.47+0.89+3.46%4524711843.651.60%
300528幸福蓝海9.30-26.49+0.31+3.45%11942310942.123.21%
603489八方股份28.7197.57+0.94+3.38%4611913079.791.96%
603722阿科力40.67-151.63+1.32+3.35%176717101.0481.85%
300128锦富技术5.55-27.90+0.18+3.35%31563217487.722.43%
002255海陆重工9.3819.22+0.30+3.30%76991271968.7212.07%
833533骏创科技50.23145.65+1.58+3.25%2152510650.365.79%
301026浩通科技32.5230.99+1.02+3.24%4895115909.956.12%
300354东华测试39.5944.37+1.23+3.21%172556748.642.12%
603125常青科技15.0631.56+0.46+3.15%322264821.443.18%
688633星球石墨29.2831.12+0.87+3.06%7684.282243.0650.53%
300725药石科技33.6432.64+0.99+3.03%6721122559.523.99%
002564天沃科技5.57173.47+0.16+2.96%25386414023.82.96%
605319无锡振华33.9621.50+0.97+2.94%287149665.1481.34%
603161科华控股12.6228.07+0.36+2.94%390304894.132.05%
002262恩华药业22.4619.36+0.64+2.93%7094815777.990.80%
688358祥生医疗29.2624.02+0.82+2.88%9259.622688.6930.83%
603163圣晖集成28.1322.41+0.78+2.85%268587465.6387.67%
300522世名科技13.84400.28+0.38+2.82%561037713.0232.13%
603585苏利股份15.55106.01+0.42+2.78%145882256.650.81%
688226威腾电气27.4670.71+0.74+2.77%15223.774117.3840.97%
688720艾森股份40.14105.50+1.06+2.71%9013.1483590.3141.63%
002547春兴精工4.94-28.03+0.13+2.70%56373127449.345.10%
300580贝斯特26.3145.58+0.69+2.69%7807420350.951.66%
300537广信材料17.63-94.87+0.46+2.68%452687936.883.15%
301310鑫宏业39.8444.36+1.03+2.65%4206716701.818.48%
603655朗博科技24.5978.76+0.63+2.63%135453312.7681.28%
688426康为世纪19.57-14.58+0.50+2.62%8541.3891648.52.31%
873593鼎智科技49.87145.82+1.26+2.59%161927973.6231.40%
300575中旗股份6.04-224.61+0.15+2.55%558993354.9921.63%
870204沪江材料20.7597.35+0.50+2.47%112012296.1162.24%
300717华信新材16.7030.75+0.40+2.45%161252663.6221.58%
688656浩欧博89.44162.85+2.14+2.45%3585.393150.1980.57%
301170锡南科技25.9124.07+0.61+2.41%80772072.252.41%
873665科强股份14.1335.10+0.33+2.39%72181005.4451.13%
832802保丽洁22.8062.73+0.52+2.33%118122680.5396.95%
603955大千生态37.30222.94+0.85+2.33%14016150933.8310.33%
603381永臻股份21.6422.55+0.49+2.32%171713678.3423.22%
603016新宏泰35.0274.90+0.78+2.28%3395711822.252.29%
600557康缘药业13.0521.86+0.29+2.27%715019299.9981.26%
603035常熟汽饰13.8212.85+0.30+2.22%7870110835.072.07%
603201常润股份18.0411.42+0.39+2.21%63281130.080.98%
833284灵鸽科技27.80-88.19+0.60+2.21%7886422124.3811.64%
300836佰奥智能56.12175.41+1.21+2.20%150088291.943.43%
002455百川股份7.4938.68+0.16+2.18%873286508.9681.68%
603828ST柯利达5.171734.65+0.11+2.17%464782401.260.78%
002349精华制药7.5430.70+0.16+2.17%1173248822.5541.44%
301215中汽股份6.1347.06+0.13+2.17%21451613293.621.62%
837663明阳科技28.4235.67+0.60+2.16%105122949.0252.16%
688221前沿生物-U9.01-17.78+0.19+2.15%30534.922737.5330.82%
600513联环药业9.5036.32+0.20+2.15%799737572.3552.80%
301202朗威股份46.4662.18+0.97+2.13%4594721233.3512.36%
002438江苏神通11.0818.70+0.23+2.12%9409610528.722.01%
300610晨化股份11.2027.07+0.23+2.10%355183957.0462.20%
603155新亚强13.6438.48+0.28+2.10%152932074.190.48%
301560众捷汽车38.9846.42+0.80+2.10%3047011712.5313.19%
603486科沃斯58.2034.06+1.18+2.07%2942517166.440.52%
000581威孚高科20.7514.12+0.42+2.07%12988226867.321.58%
301076新瀚新材40.7289.50+0.82+2.06%11385445617.1913.48%
688273麦澜德29.3127.87+0.59+2.05%6336.181833.4321.72%
002623亚玛顿14.94-22.22+0.30+2.05%136802029.2260.69%
603906龙蟠科技11.98-13.67+0.24+2.04%22058826228.673.90%
300585奥联电子14.53-226.72+0.29+2.04%259123738.131.62%
301187欧圣电气25.2616.95+0.50+2.02%287137211.536.00%
301272英华特36.1032.97+0.71+2.01%61102180.061.95%
920167同享科技20.46357.61+0.40+1.99%94131923.2381.44%
300261雅本化学7.19-30.80+0.14+1.99%17593912660.081.88%
603351威尔药业27.4225.02+0.53+1.97%166824574.261.23%
002172澳洋健康3.6698.96+0.07+1.95%1383035044.4581.81%
688670金迪克13.16-18.10+0.25+1.94%8465.761107.6030.69%
688566吉贝尔25.6423.64+0.48+1.91%21040.525373.4451.06%
603707健友股份11.2224.71+0.21+1.91%11000612285.940.68%
301040中环海陆24.61-15.79+0.46+1.90%323317832.6893.43%
300402宝色股份17.1561.45+0.32+1.90%553869514.252.27%
002484江海股份18.7723.84+0.35+1.90%9149716967.661.12%
603269海鸥股份12.3626.73+0.23+1.90%711558782.1933.23%
688286敏芯股份71.17-222.12+1.27+1.82%8558.766022.5111.53%
603259药明康德63.9316.51+1.14+1.82%212789135296.20.85%
002391长青股份5.66-33.07+0.10+1.80%466832634.721.01%
002090金智科技9.6456.38+0.17+1.80%14677814115.53.71%
688022瀚川智能13.61-2.17+0.24+1.80%21563.892895.831.23%
688502茂莱光学271.31299.18+4.75+1.78%3081.678316.7031.83%
603810丰山集团15.65-228.05+0.27+1.76%137812129.80.83%
603928兴业股份10.4772.66+0.18+1.75%469004923.871.79%
688478晶升股份29.67112.80+0.51+1.75%9254.972720.3160.89%
603982泉峰汽车8.76-5.12+0.15+1.74%285612486.2871.05%
603179新泉股份45.1922.34+0.77+1.73%2245310099.490.46%
836422润普食品14.3399.61+0.24+1.70%91321296.0481.38%
301626苏州天脉71.8745.34+1.20+1.70%77595540.672.98%
603699纽威股份30.0818.93+0.50+1.69%260407750.490.35%
603880南卫股份5.44-7.85+0.09+1.68%291711577.3541.01%
300912凯龙高科14.01-6.44+0.23+1.67%147412046.91.72%
603530神马电力26.3336.11+0.43+1.66%221695827.020.52%
300228富瑞特装7.3917.34+0.12+1.65%965077095.161.75%
002976瑞玛精密23.45-193.99+0.38+1.65%90732115.8491.39%
300721怡达股份16.05-83.73+0.26+1.65%6941911100.495.08%
002692远程股份4.9547.18+0.08+1.64%1021905044.241.42%
688698伟创电气48.3541.20+0.78+1.64%21624.5310319.921.02%
301557常友科技73.0730.24+1.17+1.63%44203210.5253.99%
688076诺泰生物54.5525.00+0.87+1.62%22340.0312047.450.99%
300660江苏雷利58.3359.13+0.93+1.62%4494225988.311.41%
002223鱼跃医疗37.2921.11+0.59+1.61%2997811126.540.32%
603387基蛋生物8.2320.67+0.13+1.60%259702126.980.51%
301195北路智控35.7022.82+0.55+1.56%81402895.4881.64%
300258精锻科技14.9952.18+0.23+1.56%24916537070.124.82%
000551创元科技12.4118.73+0.19+1.55%279413449.540.69%
603339四方科技11.8915.71+0.18+1.54%126741496.9460.41%
688030山石网科15.20-20.11+0.23+1.54%7580.681144.3660.42%
688097博众精工25.5729.38+0.38+1.51%23518.545990.930.53%
688510航亚科技17.5336.08+0.26+1.51%31706.655531.0871.23%
300964本川智能39.11112.45+0.58+1.51%91753558.3691.67%
002009天奇股份15.56-29.09+0.23+1.50%10346815969.642.93%
605288凯迪股份54.1545.03+0.80+1.50%119456428.971.70%
300390天华新能18.5144.07+0.27+1.48%8182615237.911.22%
300707威唐工业13.82-226.26+0.20+1.47%328754496.4082.29%
300753爱朋医疗23.09-354.70+0.33+1.45%5669612985.466.45%
600078澄星股份5.60-16.31+0.08+1.45%485382703.340.73%
301006迈拓股份14.7125.72+0.21+1.45%87721277.391.05%
002778中晟高科18.92-20.64+0.27+1.45%241414492.3881.96%
836699海达尔48.5026.17+0.69+1.44%22401076.5141.07%
688329艾隆科技16.97-59.82+0.24+1.43%9796.881643.0841.27%
603291联合水务12.0639.62+0.17+1.43%497755972.053.83%
301389隆扬电子20.6361.50+0.29+1.43%457689458.255.58%
301063海锅股份24.2253.94+0.34+1.42%180534323.22.22%
603028赛福天7.13-11.25+0.10+1.42%656674642.4112.29%
300905宝丽迪25.4939.39+0.35+1.39%211815409.081.56%
688558国盛智科24.7924.05+0.34+1.39%5373.1591326.9270.41%
871694中裕科技19.0020.76+0.26+1.39%63611199.3751.02%
873726卓兆点胶29.43-616.90+0.40+1.38%105133063.2354.52%
603212赛伍技术9.58-12.09+0.13+1.38%343023268.0020.78%
301016雷尔伟17.0656.00+0.23+1.37%284404817.661.37%
688697纽威数控19.3019.89+0.26+1.37%13783.222636.6991.69%
688531日联科技65.3751.69+0.87+1.35%7945.965132.1831.07%
300304云意电气7.5916.91+0.10+1.34%781325918.020.91%
301163宏德股份22.86136.71+0.30+1.33%988922471.81%
002478常宝股份5.378.35+0.07+1.32%830074451.531.15%
301587中瑞股份21.5058.81+0.28+1.32%57611235.0770.78%
002787华源控股8.4639.25+0.11+1.32%259642186.3781.01%
600501航天晨光20.01-23.04+0.26+1.32%7443114950.11.75%
688001华兴源创24.89-22.48+0.32+1.30%9631.082384.8550.22%
300555ST路通11.67-39.96+0.15+1.30%150861756.850.76%
300416苏试试验14.4732.25+0.18+1.26%561708057.951.11%
300507苏奥传感8.1046.98+0.10+1.25%26013021003.643.35%
301030仕净科技17.56-4.45+0.21+1.21%186843273.921.16%
600959江苏有线3.3842.27+0.04+1.20%34240011459.520.68%
002585双星新材5.07-16.47+0.06+1.20%828804195.1680.93%
688103国力股份51.61129.90+0.61+1.20%3641.611863.8430.38%
688690纳微科技21.1989.91+0.25+1.19%14406.643040.1790.36%
603929亚翔集成28.8910.26+0.34+1.19%118013403.110.55%
688599天合光能13.69-5.65+0.16+1.18%113210.415555.930.52%
603115海星股份14.5720.71+0.17+1.18%200542908.1570.84%
688503聚和材料32.6218.28+0.38+1.18%18412.735978.9261.02%
300192科德教育16.3437.80+0.19+1.18%23885938520.087.36%
300881盛德鑫泰30.1814.73+0.35+1.17%121313652.082.11%
603158腾龙股份8.6317.76+0.10+1.17%660285662.831.35%
301036双乐股份36.2629.25+0.42+1.17%65532365.970.93%
688178万德斯23.67-23.15+0.27+1.15%8689.432021.9461.02%
839790联迪信息37.88166.63+0.43+1.15%65452485.8041.20%
688295中复神鹰20.28-86.34+0.23+1.15%13710.192771.4890.23%
688533上声电子25.6420.47+0.29+1.14%7084.071807.7440.44%
603915国茂股份15.9638.69+0.18+1.14%6710410627.541.02%
600746江苏索普8.0738.62+0.09+1.13%897767242.720.77%
688060云涌科技34.18-45.92+0.38+1.12%3330.31124.4080.55%
300885海昌新材13.6045.77+0.15+1.12%303504108.4341.82%
300421力星股份16.3684.44+0.18+1.11%8832214319.453.83%
002380科远智慧23.7821.14+0.26+1.11%286416795.9152.02%
301090华润材料7.34-21.37+0.08+1.10%262441922.320.18%
688661和林微纳42.29212.45+0.45+1.08%10450.074384.0890.90%
000700模塑科技7.6011.07+0.08+1.06%17592513389.241.92%
000919金陵药业6.74230.13+0.07+1.05%483643258.0440.82%
301072中捷精工22.19-54.96+0.23+1.05%234175160.493.49%
002747埃斯顿20.27-21.85+0.21+1.05%9208718591.581.18%
300873海晨股份20.2715.90+0.21+1.05%243804887.451.46%
300682朗新集团14.54-68.99+0.15+1.04%8848612929.920.86%
873339恒太照明11.6836.41+0.12+1.04%5062588.970.34%
834014特瑞斯13.7130.08+0.14+1.03%85941168.9051.25%
688377迪威尔19.6048.64+0.20+1.03%5288.451037.0190.27%
833914远航精密19.7027.42+0.20+1.03%113442220.0381.13%
688046药康生物11.8544.04+0.12+1.02%18034.162130.9290.44%
300809华辰装备37.90164.47+0.38+1.01%4559617184.183.03%
001373翔腾新材28.94307.76+0.29+1.01%53261530.2691.61%
688113联测科技34.2323.82+0.34+1.00%3980.291355.7350.62%
002491通鼎互联5.0926.50+0.05+0.99%1377266986.8971.17%
603052可川科技36.7188.18+0.36+0.99%43051564.6371.05%
002645华宏科技8.19-16.05+0.08+0.99%598974913.9881.17%
002553南方精工23.5662.84+0.23+0.99%28603666062.4611.40%
002483润邦股份6.1711.10+0.06+0.98%674744143.7450.76%
688147微导纳米30.0344.73+0.29+0.98%11472.093438.0561.17%
688218江苏北人23.82128.75+0.23+0.97%42548.5610023.83.59%
301122采纳股份20.7571.00+0.20+0.97%86621789.9321.15%
688758赛分科技16.6081.41+0.16+0.97%16797.772797.3264.25%
300618寒锐钴业32.3846.69+0.31+0.97%245037939.070.90%
301181标榜股份26.2725.25+0.25+0.96%176874594.994.71%
605286同力日升36.8522.29+0.35+0.96%118504362.90.71%
605133嵘泰股份41.0952.82+0.39+0.96%3476114273.21.88%
603787新日股份11.6187.84+0.11+0.96%149371725.080.65%
300907康平科技25.3528.34+0.24+0.96%193654862.072.02%
300295三六五网15.89-32.09+0.15+0.95%227963591.781.36%
002091江苏国泰7.4610.70+0.07+0.95%514033834.4710.32%
688350富淼科技16.06-151.24+0.15+0.94%7434.471185.1720.61%
688399硕世生物69.67-134.98+0.65+0.94%1395.13966.35560.25%
300826测绘股份16.08256.12+0.15+0.94%150462414.260.93%
002802洪汇新材13.9938.16+0.13+0.94%178162484.260.99%
600064南京高科7.576.92+0.07+0.93%1032637813.0820.60%
603137恒尚节能13.1026.39+0.12+0.92%213402789.5922.89%
001400江顺科技56.7321.71+0.51+0.91%56463183.8253.76%
300450先导智能21.22382.65+0.19+0.90%11781224912.490.76%
603829洛凯股份15.8018.62+0.14+0.89%104581638.090.65%
688211中科微至28.64-54.37+0.25+0.88%3499.16998.43440.27%
603323苏农银行5.745.34+0.05+0.88%44129725426.32.40%
300549优德精密18.40147.46+0.16+0.88%167513051.7981.66%
603416信捷电气61.8342.23+0.53+0.86%1656210185.531.19%
603065宿迁联盛8.2695.54+0.07+0.85%272082243.7891.38%
601500通用股份4.7223.17+0.04+0.85%905264262.510.57%
603185弘元绿能14.30-3.71+0.12+0.85%254883640.7140.38%
002445中南文化2.3945.52+0.02+0.84%2743676561.1421.15%
002722物产金轮15.6020.79+0.13+0.84%379695875.142.16%
688260昀冢科技14.50-11.94+0.12+0.83%12082.291729.8251.01%
001332锡装股份34.0414.27+0.28+0.83%35741213.391.32%
301266宇邦新材31.6292.33+0.26+0.83%85452697.4821.97%
002877智能自控8.53216.69+0.07+0.83%220171872.280.92%
688166博瑞医药49.05150.10+0.40+0.82%56435.127168.761.34%
688300联瑞新材51.8436.65+0.42+0.82%5518.872846.4390.30%
300385雪浪环境4.94-3.37+0.04+0.82%417922050.711.44%
300655晶瑞电材8.65-72.13+0.07+0.82%740936396.380.74%
603776永安行18.62-51.05+0.15+0.81%300735577.2611.25%
688605先锋精科57.0055.16+0.45+0.80%9203.875203.3162.42%
603922金鸿顺17.79360.90+0.14+0.79%487298541.7212.72%
300694蠡湖股份12.8070.63+0.10+0.79%375004773.491.74%
000301东方盛虹9.00-27.01+0.07+0.78%361863251.7830.05%
300217东方电热5.1727.60+0.04+0.78%1423347315.8321.16%
301061匠心家居77.6117.18+0.60+0.78%45423536.660.41%
688376美埃科技34.9323.65+0.27+0.78%3129.741088.6320.61%
300827上能电气28.4822.49+0.22+0.78%252487171.760.95%
688105诺唯赞22.05-409.81+0.17+0.78%6356.3691395.2970.16%
605218伟时电子22.0780.32+0.17+0.78%181053998.820.85%
002395双象股份16.918.70+0.13+0.77%236903995.7440.88%
300982苏文电能16.9891.81+0.13+0.77%94501596.340.49%
301125腾亚精工13.12113.61+0.10+0.77%431775610.37.32%
301186超达装备40.8133.17+0.31+0.77%47111913.2480.63%
300509新美星7.9241.38+0.06+0.76%293532312.5041.19%
603878武进不锈5.3233.92+0.04+0.76%282521500.9680.50%
002333罗普斯金5.3479.18+0.04+0.75%290511542.2070.45%
834950迅安科技18.7322.85+0.14+0.75%80651497.8242.18%
002221东华能源8.0328.72+0.06+0.75%621134989.1240.43%
605058澳弘电子22.7622.15+0.17+0.75%74531686.390.52%
301010晶雪节能16.1960.85+0.12+0.75%144242320.7721.34%
603183建研院4.0541.56+0.03+0.75%514542069.841.03%
300936中英科技36.52115.36+0.27+0.74%46631691.10.98%
301611珂玛科技54.3668.18+0.40+0.74%80804362.5091.35%
603660苏州科达6.89-30.65+0.05+0.73%789955425.631.48%
600584长电科技33.1335.34+0.24+0.73%12727742346.560.71%
002150通润装备11.0518.23+0.08+0.73%195692155.5380.55%
605123派克新材55.3525.03+0.40+0.73%68373785.7940.56%
002426胜利精密2.78-11.74+0.02+0.72%59281116490.631.74%
300864南大环境19.5219.07+0.14+0.72%4809936.210.31%
002998优彩资源6.9935.77+0.05+0.72%301972118.5731.24%
300757罗博特科138.48716.48+0.99+0.72%1593921978.91.08%
300265通光线缆8.4193.09+0.06+0.72%607735093.8921.33%
603203快克智能24.0027.34+0.17+0.71%65281561.4060.26%
300141和顺电气8.59-53.39+0.06+0.70%221091893.0610.87%
301418协昌科技33.08105.20+0.23+0.70%32341063.391.10%
601100恒立液压70.9737.69+0.49+0.70%2671118916.920.20%
300600ST瑞科8.73-60.15+0.06+0.69%374583250.761.27%
301378通达海26.28-41.63+0.18+0.69%123223223.0792.68%
688013天臣医疗23.3835.31+0.16+0.69%14813.563416.451.83%
002104恒宝股份7.3255.91+0.05+0.69%1004027315.6831.67%
301518长华化学24.9863.86+0.17+0.69%5166312910.329.67%
301179泽宇智能13.3425.79+0.09+0.68%149711986.881.46%
688496清越科技7.49-43.50+0.05+0.67%20425.151517.1310.86%
002409雅克科技54.1029.06+0.36+0.67%2293112399.30.72%
688029南微医学66.3121.83+0.44+0.67%5566.483671.4370.30%
002239奥特佳3.0288.22+0.02+0.67%3274199853.8571.01%
603380易德龙24.2019.93+0.16+0.67%54601317.4760.34%
688429时创能源13.68-7.25+0.09+0.66%5605.639763.75040.48%
688535华海诚科69.97163.66+0.46+0.66%5112.253547.3840.97%
688048长光华芯53.42-107.27+0.35+0.66%13514.937194.0671.27%
002947恒铭达32.1716.66+0.21+0.66%141654536.6050.74%
600481双良节能4.60-4.31+0.03+0.66%895434105.4510.48%
300670大烨智能6.22-124.90+0.04+0.65%292561805.991.30%
301093华兰股份28.0161.77+0.18+0.65%43341213.5630.34%
301226祥明智能26.6896.55+0.17+0.64%122833250.7611.13%
688353华盛锂电20.68-16.09+0.13+0.63%2724.52564.49910.44%
301115联检科技14.43152.32+0.09+0.63%6319906.890.60%
603111康尼机电6.4715.72+0.04+0.62%270091742.30.32%
002635安洁科技12.9745.57+0.08+0.62%268793480.2660.68%
688232新点软件30.8146.97+0.19+0.62%5753.6191775.470.17%
300165ST天瑞3.29-19.03+0.02+0.61%412791348.730.98%
600682南京新百6.6038.83+0.04+0.61%522653446.340.45%
600510黑牡丹4.9550.40+0.03+0.61%545252688.0510.53%
300172中电环保4.9646.77+0.03+0.61%472922340.930.90%
300554三超新材19.95-15.10+0.12+0.61%80271594.721.01%
688337普源精电35.0975.87+0.21+0.60%10150.433543.5451.49%
300777中简科技35.1937.72+0.21+0.60%5336118811.661.26%
002182宝武镁业11.8892.71+0.07+0.59%411854887.2960.48%
301329信音电子18.7348.15+0.11+0.59%106291984.762.47%
688355明志科技17.0733.54+0.10+0.59%4933.74837.98890.40%
300346南大光电30.7674.75+0.18+0.59%4850614903.590.74%
601890亚星锚链8.5730.86+0.05+0.59%822937040.940.86%
000936华西股份6.9846.29+0.04+0.58%597574162.150.67%
300806斯迪克16.02158.26+0.09+0.56%317055086.231.00%
300393中来股份5.36-7.15+0.03+0.56%526802818.3990.55%
300819聚杰微纤25.3755.76+0.14+0.55%274186928.3022.03%
600889南京化纤16.40-12.80+0.09+0.55%6250010182.441.71%
301601惠通科技33.5145.81+0.18+0.54%58411953.761.95%
300855图南股份22.5240.86+0.12+0.54%83681881.430.30%
301386未来电器21.1232.73+0.11+0.52%79981685.361.86%
301665泰禾股份30.7847.36+0.16+0.52%303069280.4898.44%
603136天目湖11.6429.23+0.06+0.52%176602043.9170.65%
600901江苏金租5.8311.25+0.03+0.52%22401013082.250.39%
839371欧福蛋业11.6755.23+0.06+0.52%255782985.5191.32%
603312西典新能37.4024.17+0.19+0.51%39001457.4640.74%
688231隆达股份15.7758.11+0.08+0.51%9000.2691420.5960.71%
301210金杨股份69.10104.21+0.35+0.51%144569910.134.62%
301360荣旗科技46.1858.00+0.23+0.50%82973819.2443.36%
688186广大特材26.2330.51+0.13+0.50%17747.834659.2710.83%
301106骏成科技28.8829.71+0.14+0.49%65231870.2862.24%
603188亚邦股份4.15-8.81+0.02+0.48%675992802.631.19%
688702盛科通信-U58.23-308.48+0.27+0.47%7814.6194504.9421.95%
600282南钢股份4.3211.65+0.02+0.47%16845172940.27%
600527江南高纤2.1897.97+0.01+0.46%3056226671.7291.76%
603876鼎胜新材8.7422.86+0.04+0.46%375913282.80.40%
688381帝奥微22.04-107.52+0.10+0.46%28867.96269.8431.57%
002796世嘉科技11.0634.09+0.05+0.45%298003280.7931.32%
301285鸿日达28.78-246.37+0.13+0.45%197405598.4762.51%
603519立霸股份13.3821.98+0.06+0.45%115591545.890.43%
688257新锐股份20.0719.74+0.09+0.45%14027.82809.6210.78%
688588凌志软件13.4526.95+0.06+0.45%24009.133217.7830.60%
603307扬州金泉36.4418.68+0.16+0.44%40791488.2522.40%
301160翔楼新材89.2134.67+0.39+0.44%1359312094.733.06%
300031宝通科技25.5259.83+0.11+0.43%9475324012.042.69%
301045天禄科技21.0584.65+0.09+0.43%48351013.950.69%
002080中材科技16.4426.59+0.07+0.43%8092913306.790.48%
300933中辰股份7.1188.82+0.03+0.42%325812318.3260.69%
002513蓝丰生化4.88-7.50+0.02+0.41%569082766.352.16%
002546新联电子4.8910.44+0.02+0.41%673603294.7670.84%
300631久吾高科22.8350.39+0.09+0.40%4742710792.143.96%
300664鹏鹞环保5.1019.79+0.02+0.39%295381504.860.39%
605298必得科技12.8049.86+0.05+0.39%134111713.140.73%
603819神力股份15.38-71.00+0.06+0.39%175012664.0860.80%
600713南京医药5.1411.43+0.02+0.39%489942523.3590.38%
002516旷达科技5.1642.91+0.02+0.39%404162082.7060.28%
300751迈为股份72.3624.42+0.28+0.39%109467933.6630.57%
688106金宏气体18.1451.81+0.07+0.39%25952.474728.4280.54%
300641正丹股份23.468.22+0.09+0.39%4464410446.360.84%
300160秀强股份5.2917.78+0.02+0.38%497322633.970.65%
603205健尔康39.7738.47+0.15+0.38%220398875.7427.35%
301180万祥科技13.58-428.20+0.05+0.37%118961609.880.30%
000570苏常柴A5.63133.20+0.02+0.36%529702989.0380.95%
603666亿嘉和33.94-39.79+0.12+0.35%3843712926.351.86%
605389长龄液压34.2553.53+0.12+0.35%45791566.3970.34%
688093世华科技25.8620.86+0.09+0.35%136803522.2980.52%
601860紫金银行2.886.43+0.01+0.35%51787214925.21.46%
002652扬子新材2.98226.43+0.01+0.34%777782305.6171.52%
002540亚太科技6.0017.28+0.02+0.33%275271652.6120.32%
600970中材国际9.258.11+0.03+0.33%287752662.0680.13%
600710苏美达9.5110.57+0.03+0.32%333983173.40.26%
002559亚威股份9.5775.95+0.03+0.31%12811612243.292.56%
600667太极实业6.4121.53+0.02+0.31%628714028.4850.30%
603299苏盐井神9.7610.85+0.03+0.31%314483074.590.40%
300190维尔利3.27-3.09+0.01+0.31%24385795.44730.31%
300279和晶科技6.5638.96+0.02+0.31%485643171.271.06%
300331苏大维格20.69-94.14+0.06+0.29%239854954.821.16%
300931通用电梯7.01-32.59+0.02+0.29%574123990.3763.10%
300169天晟新材7.03-30.71+0.02+0.29%4889234301.62%
601007金陵饭店7.1387.39+0.02+0.28%532363788.0711.37%
300420五洋自控3.67-48.05+0.01+0.27%1859886777.551.67%
601133柏诚股份11.1329.22+0.03+0.27%125091389.3240.85%
603355莱克电气22.3710.81+0.06+0.27%91062038.7610.16%
603958哈森股份18.75-42.96+0.05+0.27%149262790.70.68%
600487亨通光电15.0813.23+0.04+0.27%12328918569.620.50%
300135宝利国际3.82166.63+0.01+0.26%647662463.270.70%
300959线上线下39.3470.68+0.10+0.25%56782219.8441.08%
601555东吴证券7.9713.70+0.02+0.25%17653514070.750.36%
601799星宇股份141.0127.08+0.35+0.25%31084374.630.11%
002839张家港行4.335.58+0.01+0.23%33700514622.891.38%
601700风范股份4.34-316.50+0.01+0.23%304631317.3260.27%
000035中国天楹4.3859.55+0.01+0.23%402861765.840.17%
002807江阴银行4.455.36+0.01+0.23%25134011237.161.02%
688580伟思医疗45.2938.24+0.10+0.22%11072.434965.5921.16%
002631德尔未来4.56-34.63+0.01+0.22%564552576.8840.74%
300447全信股份13.86-4630.92+0.03+0.22%294484066.141.46%
301505苏州规划23.3071.03+0.05+0.22%66791548.6641.15%
600973宝胜股份4.77-21.97+0.01+0.21%1374666591.351.00%
300339润和软件52.71251.85+0.11+0.21%10267354134.431.32%
688052纳芯微174.50-81.76+0.36+0.21%7620.7913372.150.53%
600854春兰股份4.9018.77+0.01+0.20%490532405.510.94%
601456国联民生9.9156.73+0.02+0.20%658476524.540.28%
688371菲沃泰15.08109.59+0.03+0.20%6498.889978.99620.51%
300337银邦股份10.15192.39+0.02+0.20%469004757.6420.66%
603005晶方科技27.2266.02+0.05+0.18%7383120028.791.13%
688689银河微电22.0946.94+0.04+0.18%4233.5932.88460.33%
301559中集环科16.5736.26+0.03+0.18%330635449.793.67%
688390固德威39.18-155.77+0.07+0.18%15928.196219.8360.66%
688069德林海17.09-21.95+0.03+0.18%7826.841334.7320.69%
300500启迪设计11.62-21.88+0.02+0.17%484315586.232.89%
300927江天化学35.3617.84+0.06+0.17%12421044088.28.82%
300196长海股份11.8315.79+0.02+0.17%154771832.8790.63%
300782卓胜微71.32242.16+0.12+0.17%1644211708.150.37%
688607康众医疗18.19121.42+0.03+0.17%5765.551045.1390.65%
301220亚香股份68.9246.38+0.11+0.16%62304307.071.32%
002304洋河股份67.8524.02+0.10+0.15%1905212931.470.13%
835857百甲科技6.90-112.20+0.01+0.15%12353853.71831.07%
300798锦鸡股份7.16-398.82+0.01+0.14%1084977712.022.91%
603276恒兴新材14.6198.03+0.02+0.14%237693480.7073.06%
601512中新集团7.3626.00+0.01+0.14%7684564.58970.05%
603018华设集团7.3814.52+0.01+0.14%285112106.90.42%
002866传艺科技15.97-96.53+0.02+0.13%264244210.2471.46%
301012扬电科技18.0035.24+0.02+0.11%318305677.122.80%
603937丽岛新材9.52-41.74+0.01+0.11%188611793.0650.90%
300715凯伦股份9.87-7.04+0.01+0.10%170011678.60.50%
603066音飞储存11.2161.87+0.01+0.09%250772796.320.85%
838262太湖雪26.2563.10+0.02+0.08%92822430.6362.98%
600522中天科技13.4116.18+0.01+0.07%13076517503.530.38%
605258协和电子28.7836.23+0.02+0.07%64451849.3320.73%
837046亿能电力16.76118.82+0.01+0.06%166672783.1553.24%
000738航发控制18.9839.20+0.01+0.05%342036512.9420.26%
688225亚信安全20.33-113.17+0.01+0.05%6906.651398.1010.33%
000584*ST工智--------------
000626远大控股6.18-11.080.000.00%326862017.790.65%
000890法尔胜3.69-17.530.000.00%1129664191.1892.69%
600775南京熊猫9.77-50.100.000.00%680296629.8071.01%
002075沙钢股份6.0873.560.000.00%17935210870.360.82%
002156通富微电24.0453.610.000.00%7598218282.850.50%
002160常铝股份3.9037.780.000.00%1169704569.6571.47%
002245蔚蓝锂芯12.7026.180.000.00%12557715964.881.15%
300215电科院5.293351.300.000.00%294971560.360.52%
601222林洋能源5.5517.360.000.00%595473308.030.29%
300284苏交科8.8151.930.000.00%483304255.2290.40%
002708光洋股份--------------
603900莱绅通灵10.76-26.890.000.00%58059362094.8917.00%
300617安靠智电27.9128.210.000.00%63911785.3060.45%
300651金陵体育14.8085.700.000.00%233693433.33.12%
601990南京证券7.8128.350.000.00%526434113.30.14%
603221爱丽家居10.9521.520.000.00%285183117.961.19%
601975招商南油2.748.570.000.00%1942775325.510.40%
603097江苏华辰22.5541.590.000.00%59391333.410.37%
301339通行宝22.1643.280.000.00%205754555.7761.71%
688601力芯微35.7558.04-0.01-0.03%6337.12256.5630.47%
301278快可电子32.9842.64-0.01-0.03%121133977.993.46%
603059倍加洁25.09-30.06-0.01-0.04%124853091.0711.24%
001324长青科技18.2042.59-0.01-0.05%109972018.6461.35%
601688华泰证券16.879.12-0.01-0.06%16117627205.820.22%
688711宏微科技16.35-298.32-0.01-0.06%13237.712152.6590.62%
603283赛腾股份43.0216.28-0.03-0.07%135625837.690.70%
600276恒瑞医药55.3651.62-0.04-0.07%308464170198.10.48%
600919江苏银行11.056.22-0.01-0.09%55784561919.630.30%
301058中粮科工10.8323.48-0.01-0.09%331143591.990.65%
688170德龙激光21.23-50.20-0.02-0.09%7591.321609.5670.73%
603912佳力图8.88232.51-0.01-0.11%806157135.4911.49%
603916苏博特8.7438.15-0.01-0.11%272112375.0860.65%
688262国芯科技26.07-51.83-0.03-0.11%23303.36067.7380.88%
603358华达科技34.36142.70-0.04-0.12%175586045.4340.40%
603206嘉环科技16.5378.79-0.02-0.12%180322972.6350.59%
002394联发股份8.1710.41-0.01-0.12%283602315.8050.88%
603629利通电子23.48291.01-0.03-0.13%374888755.9431.46%
002608江苏国信7.468.48-0.01-0.13%586174381.2620.16%
300970华绿生物14.78-37.20-0.02-0.14%382405640.444.12%
000910大亚圣象7.3438.17-0.01-0.14%155001138.1170.28%
002015协鑫能科7.1420.88-0.01-0.14%525333752.3280.32%
688516奥特维33.199.67-0.05-0.15%12919.184297.2290.44%
603890春秋电子12.4122.98-0.02-0.16%407475027.7670.93%
605111新洁能30.7928.88-0.05-0.16%228817034.7910.55%
600908无锡银行5.955.75-0.01-0.17%17694410603.050.89%
688757胜科纳米23.55112.92-0.04-0.17%11312.442645.5993.47%
688631莱斯信息76.3096.06-0.13-0.17%4515.953450.030.71%
003032*ST传智5.85-19.10-0.01-0.17%264941546.010.97%
688515裕太微-U94.51-36.31-0.17-0.18%3547.653355.3570.71%
601009南京银行10.875.85-0.02-0.18%34427737463.760.31%
601199江南水务5.3212.05-0.01-0.19%194731038.420.21%
600925苏能股份5.0830.66-0.01-0.20%334601704.4680.21%
600287ST舜天5.0248.21-0.01-0.20%294051468.730.67%
300201海伦哲5.0021.97-0.01-0.20%767583831.260.76%
603879永悦科技4.82-10.88-0.01-0.21%457212191.831.27%
600327大东方4.7969.30-0.01-0.21%746653571.0520.84%
001236弘业期货9.35212.72-0.02-0.21%477114461.7371.46%
300292吴通控股4.6766.27-0.01-0.21%943914403.480.85%
600862中航高科23.3027.99-0.05-0.21%408939540.4950.29%
300260新莱应材31.6661.83-0.07-0.22%8019925329.632.79%
300856科思股份21.0118.27-0.05-0.24%167213528.2720.51%
603313梦百合8.00-40.57-0.02-0.25%580154646.5631.02%
002290禾盛新材30.9563.48-0.08-0.26%200786181.0940.81%
603990麦迪科技15.37-17.71-0.04-0.26%10196015542.823.33%
300761立华股份18.279.18-0.05-0.27%281075147.120.45%
300598诚迈科技43.68-77.14-0.12-0.27%169687415.5660.78%
002274华昌化工7.2522.46-0.02-0.28%504543660.7980.54%
002081金螳螂3.5516.99-0.01-0.28%585512084.8660.22%
603688石英股份31.4174.67-0.09-0.29%4479014130.140.83%
002077大港股份13.89335.47-0.04-0.29%371285151.7480.64%
002367康力电梯6.8614.71-0.02-0.29%1305248965.1882.48%
600280中央商场3.42-25.34-0.01-0.29%1034963521.4010.92%
688017绿的谐波132.20430.20-0.40-0.30%19737.2426162.921.17%
002079苏州固锝9.6475.76-0.03-0.31%562425419.630.69%
871263莱赛激光22.11-163.91-0.07-0.32%209604617.4044.85%
002387维信诺9.30-5.40-0.03-0.32%625435809.7510.45%
603369今世缘45.8516.22-0.15-0.33%3054714028.280.25%
300697电工合金15.0736.67-0.05-0.33%427036430.781.68%
301098金埔园林8.6867.11-0.03-0.34%232422011.561.55%
688116天奈科技42.9561.82-0.15-0.35%36012.8815513.41.04%
601010文峰股份2.8538.71-0.01-0.35%1454934130.5880.79%
603626科森科技8.17-9.08-0.03-0.37%1033448441.9591.86%
600736苏州高新5.4137.53-0.02-0.37%458022482.7370.40%
601128常熟银行7.876.02-0.03-0.38%20523716223.190.68%
003043华亚智能52.2866.87-0.20-0.38%79764175.0781.43%
600305恒顺醋业7.7666.89-0.03-0.39%366842857.9220.33%
001234泰慕士20.3336.03-0.08-0.39%170093465.581.59%
605099共创草坪22.5216.56-0.09-0.40%56291270.630.14%
603680今创集团9.8818.97-0.04-0.40%204882023.30.26%
688657浩辰软件41.8442.94-0.17-0.40%3350.331397.6440.83%
601952苏垦农发9.7419.64-0.04-0.41%345423374.4680.25%
688375国博电子56.7280.22-0.24-0.42%2031211565.940.77%
600486扬农化工51.8617.46-0.22-0.42%146967644.0190.36%
002165红宝丽11.64165.63-0.05-0.43%1029134119135.214.14%
603326我乐家居9.0720.53-0.04-0.44%320892898.4421.01%
600533栖霞建设2.26-2.61-0.01-0.44%1084022458.6511.03%
600400红豆股份2.25-16.69-0.01-0.44%1734283892.2130.76%
300708聚灿光电11.1736.36-0.05-0.45%505595655.30.97%
688448磁谷科技30.7647.49-0.14-0.45%15772.574819.5863.29%
002531天顺风能6.42125.79-0.03-0.47%675734353.1860.38%
000518*ST四环2.13-17.84-0.01-0.47%825991759.170.80%
000425徐工机械8.4315.49-0.04-0.47%21520618109.240.27%
688259创耀科技43.9485.92-0.21-0.48%10742.684681.1280.96%
688258卓易信息45.44113.82-0.22-0.48%11887.915393.5421.37%
831834三维股份12.3840.29-0.06-0.48%215832681.1593.44%
002576通达动力16.3237.33-0.08-0.49%549538935.7613.39%
603078江化微18.3370.65-0.09-0.49%6301811495.341.63%
605588冠石科技47.53-99.01-0.24-0.50%109025148.841.49%
600370三房巷1.94-13.08-0.01-0.51%2303094468.750.59%
002024ST易购1.9024.27-0.01-0.52%980521862.6580.11%
605089味知香24.2337.94-0.13-0.53%3451836.470.25%
601218吉鑫科技3.6058.02-0.02-0.55%1288464658.3691.33%
600377宁沪高速15.9716.38-0.09-0.56%360555780.1830.09%
600716凤凰股份3.51-20.16-0.02-0.57%384181346.4210.41%
300623捷捷微电29.6149.99-0.17-0.57%4369612968.320.61%
603042华脉科技13.87245.88-0.08-0.57%450746230.8092.81%
688450光格科技24.26-23.12-0.14-0.57%2228.22537.97040.46%
688205德科立67.4488.64-0.41-0.60%26864.7217901.883.96%
603528多伦科技8.121380.83-0.05-0.61%642435200.420.91%
605300佳禾食品14.41155.44-0.09-0.62%219953181.8180.55%
301636C泽润55.9226.35-0.35-0.62%2309812773.6115.26%
301116益客食品11.16-101.20-0.07-0.62%302253371.470.67%
301088戎美股份14.0531.73-0.09-0.64%167092344.0530.89%
002463沪电股份30.9921.03-0.20-0.64%19235959817.521.00%
002883中设股份10.782246.91-0.07-0.65%209322256.3831.59%
688508芯朋微52.5553.66-0.35-0.66%18608.739775.9911.42%
001205盛航股份16.2423.90-0.11-0.67%188893068.9671.18%
300305裕兴股份5.83-6.14-0.04-0.68%361652095.541.12%
002966苏州银行8.637.47-0.06-0.69%20536817777.970.47%
600406国电南瑞22.9223.93-0.16-0.69%7850118047.290.10%
601155新城控股12.6134.28-0.09-0.71%355154491.4880.16%
688261东微半导39.76111.36-0.29-0.72%10902.834324.5640.89%
300091金通灵2.73-2.98-0.02-0.73%1418223874.50.96%
002309*ST中利2.66-7.52-0.02-0.75%33305888.610.27%
600562国睿科技26.1054.98-0.20-0.76%24519464315.91.99%
603375盛景微35.08120.26-0.27-0.76%99363485.311.83%
688685迈信林56.90106.00-0.44-0.77%14300.778149.9140.98%
300373扬杰科技47.7223.68-0.37-0.77%4543321711.310.84%
002201九鼎新材6.43112.96-0.05-0.77%884895721.4961.47%
601388怡球资源2.54493.18-0.02-0.78%1650034195.8170.75%
603117万林物流6.31328.15-0.05-0.79%1115506961.8391.86%
300563神宇股份35.17151.63-0.28-0.79%205227220.1241.66%
600250南京商旅8.7986.51-0.07-0.79%487744271.2461.57%
000727冠捷科技2.40-133.03-0.02-0.83%3002157246.2350.66%
600099林海股份10.80118.82-0.09-0.83%315433387.1751.44%
605376博迁新材33.2772.67-0.28-0.83%171155716.7960.65%
300051琏升科技7.12-25.19-0.06-0.84%711595063.111.95%
301238瑞泰新材17.42187.52-0.15-0.85%463088107.1182.17%
000525ST红太阳6.9022.55-0.06-0.86%921946354.5080.93%
688408中信博45.6016.95-0.40-0.87%20192.859191.5420.92%
603488展鹏科技7.91-174.71-0.07-0.88%598994696.192.05%
688055龙腾光电3.33-58.80-0.03-0.89%23810.01795.54270.07%
300709精研科技37.7554.33-0.35-0.92%5887322055.153.96%
000421南京公用6.3949.93-0.06-0.93%1113137116.6291.94%
000816智慧农业3.13-106.18-0.03-0.95%1404514396.9980.98%
688182灿勤科技27.95169.70-0.27-0.96%21780.026047.8730.54%
000681视觉中国20.47118.43-0.20-0.97%10983322430.281.62%
002315焦点科技41.8727.31-0.41-0.97%4023616904.741.99%
688539高华科技25.31115.73-0.25-0.98%9255.0592344.8240.88%
002530金财互联10.663994.86-0.11-1.02%46241748853.886.65%
688192迪哲医药-U55.22-31.16-0.58-1.04%17596.079738.6080.94%
600981汇鸿集团2.6438.62-0.03-1.12%1095262901.980.49%
002293罗莱生活9.6017.54-0.11-1.13%555085326.8690.67%
300952恒辉安防27.9136.48-0.32-1.13%3923310832.994.33%
603966法兰泰克10.1020.61-0.12-1.17%676226800.6831.88%
688472阿特斯9.2419.86-0.11-1.18%143033.113285.951.04%
600794保税科技4.1529.91-0.05-1.19%36932315315.73.08%
300211*ST亿通6.57-48.16-0.08-1.20%571803755.621.92%
688693锴威特31.02-24.30-0.38-1.21%8731.9792697.3372.30%
301260格力博20.8075.06-0.26-1.23%15831433051.77.46%
301421波长光电57.08202.00-0.72-1.25%2476014103.65.35%
600398海澜之家7.8317.04-0.10-1.26%18374014347.330.38%
300394天孚通信75.4829.89-0.97-1.27%7820559101.321.41%
832662方盛股份24.4475.16-0.32-1.29%145763548.0695.93%
301078孩子王13.4284.41-0.18-1.32%23295331237.381.86%
688266泽璟制药-U97.66-204.21-1.34-1.35%30771.3830270.781.16%
002384东山精密28.7239.13-0.40-1.37%25805774370.931.86%
301155海力风电64.07247.24-0.93-1.43%116577509.40.95%
688536思瑞浦148.60-148.73-2.22-1.47%10851.8516145.260.82%
603507振江股份27.0840.89-0.42-1.53%8786523783.224.77%
300029*ST天龙5.12-26.76-0.08-1.54%218031112.731.09%
600268国电南自8.0120.92-0.13-1.60%1189959648.6411.18%
870299灿能电力22.0778.19-0.37-1.65%301626670.5226.69%
002127南极电商4.69-38.64-0.08-1.68%55373125906.182.79%
600128苏豪弘业9.9572.75-0.17-1.68%804778003.3863.26%
003015日久光电14.5845.92-0.25-1.69%12610518368.025.10%
603090宏盛股份24.3342.73-0.45-1.82%211855163.92.12%
688137近岸蛋白35.67-39.36-0.68-1.87%10673.163817.2893.27%
603518锦泓集团8.2910.30-0.16-1.89%1015578477.712.95%
301003江苏博云29.4220.78-0.57-1.90%324569558.3524.24%
600300维维股份3.6016.38-0.07-1.91%37836213583.882.34%
002496*ST辉丰1.52-12.20-0.03-1.94%1873132889.241.59%
688800瑞可达54.3241.14-1.08-1.95%62175.0833269.323.92%
002519银河电子4.98-7.05-0.10-1.97%103491552169.959.26%
600475华光环能10.2915.00-0.21-2.00%764807932.80.81%
603693江苏新能12.8334.65-0.27-2.06%11346214547.881.27%
300342天银机电15.7570.18-0.34-2.11%11977018737.622.86%
601928凤凰传媒11.6616.97-0.26-2.18%436785139.6760.17%
920068天工股份21.0178.79-0.48-2.23%5721911997.749.13%
301101明月镜片42.8147.47-0.98-2.24%4801620440.132.52%
688176亚虹医药-U8.66-12.83-0.22-2.48%149426.212925.183.95%
603389*ST亚振10.58-25.27-0.28-2.58%10257811214.363.90%
603013亚普股份18.6219.04-0.51-2.67%7155513385.291.40%
603359东珠生态8.21-5.78-0.26-3.07%57908248455.6212.98%
603017中衡设计9.0758.53-0.29-3.10%1084549895.3613.93%
920002万达轴承209.09109.89-6.90-3.19%633013168.2911.01%
301229纽泰格27.9480.05-0.94-3.25%304018485.0153.94%
600200*ST苏吴2.71-394.41-0.10-3.56%58508215842.988.23%
603988中电电机21.66414.33-0.86-3.82%374848201.31.59%
002514宝馨科技5.88-5.63-0.25-4.08%20188711939.063.64%
872392佳合科技28.0546.33-1.20-4.10%268197582.6589.55%
603985恒润股份16.01-73.76-0.69-4.13%22277735929.45.05%
837006晟楠科技34.60-362.16-1.81-4.97%6442522397.4618.79%
301287康力源35.2528.45-1.85-4.99%271069471.68915.92%
300975商络电子10.5284.72-0.59-5.31%25333526598.825.36%
872931无锡鼎邦19.1348.45-1.19-5.86%5805810844.3120.18%
603366日出东方9.9437.08-0.65-6.14%36089836178.384.44%
300240飞力达8.76-395.75-0.59-6.31%38131833151.1710.49%
601008连云港6.7749.53-0.66-8.88%96614065875.417.79%
600770综艺股份6.78133.47-0.75-9.96%197801313571915.22%
002040南京港12.7238.97-1.41-9.98%54665469868.3911.25%

转至永安行（603776）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。