|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永安行(603776)专业技术服务业上涨家数:53下跌家数:25平均涨幅:+0.54%平均换手:1.52%总成交额:43.37亿元 更新时间：2025-05-23 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000710 | 贝瑞基因 | 13.83 | -23.60 | +1.26 | +10.02% | 295785 | 39464.94 | 9.05% | | 605167 | 利柏特 | 10.36 | 19.60 | +0.41 | +4.12% | 276036 | 28680.99 | 6.15% | | 301228 | 实朴检测 | 25.70 | -53.51 | +0.84 | +3.38% | 22809 | 5816.527 | 1.90% | | 300676 | 华大基因 | 53.45 | -22.97 | +1.65 | +3.19% | 77447 | 41298.21 | 1.87% | | 301027 | 华蓝集团 | 16.32 | -279.14 | +0.39 | +2.45% | 91977 | 14835.22 | 7.78% | | 688315 | 诺禾致源 | 13.83 | 28.31 | +0.32 | +2.37% | 32492.72 | 4464.802 | 0.78% | | 301038 | 深水规院 | 14.29 | 87.46 | +0.31 | +2.22% | 46654 | 6690.12 | 2.09% | | 301215 | 中汽股份 | 6.13 | 47.06 | +0.13 | +2.17% | 214516 | 13293.62 | 1.62% | | 601226 | 华电科工 | 6.32 | 56.71 | +0.12 | +1.94% | 78039 | 4917.57 | 0.67% | | 600629 | 华建集团 | 8.73 | 22.78 | +0.16 | +1.87% | 99843 | 8580.591 | 1.05% | | 301289 | 国缆检测 | 49.90 | 48.55 | +0.85 | +1.73% | 13220 | 6624.75 | 5.22% | | 301235 | 华康洁净 | 24.09 | 36.38 | +0.41 | +1.73% | 13969 | 3348.34 | 2.74% | | 300564 | 筑博设计 | 13.58 | 38.95 | +0.23 | +1.72% | 21948 | 2941.52 | 1.94% | | 601965 | 中国汽研 | 18.33 | 20.03 | +0.31 | +1.72% | 28161 | 5124.061 | 0.28% | | 836208 | 青矩技术 | 35.72 | 19.04 | +0.57 | +1.62% | 4154 | 1481.224 | 0.69% | | 603909 | 建发合诚 | 9.20 | 25.66 | +0.14 | +1.55% | 12008 | 1097.41 | 0.46% | | 603860 | 中公高科 | 29.92 | 41.02 | +0.41 | +1.39% | 5762 | 1710.698 | 0.86% | | 300887 | 谱尼测试 | 7.13 | -10.54 | +0.09 | +1.28% | 45200 | 3221.212 | 1.25% | | 300416 | 苏试试验 | 14.47 | 32.25 | +0.18 | +1.26% | 56170 | 8057.95 | 1.11% | | 002949 | 华阳国际 | 13.85 | 21.78 | +0.15 | +1.09% | 16285 | 2234.29 | 1.09% | | 873122 | 中纺标 | 44.51 | 138.75 | +0.42 | +0.95% | 3284 | 1468.413 | 0.96% | | 300826 | 测绘股份 | 16.08 | 256.12 | +0.15 | +0.94% | 15046 | 2414.26 | 0.93% | | 871753 | 天纺标 | 29.42 | 79.54 | +0.24 | +0.82% | 6139 | 1806.398 | 1.95% | | 603776 | 永安行 | 18.62 | -51.05 | +0.15 | +0.81% | 30073 | 5577.261 | 1.25% | | 301390 | 经纬股份 | 33.53 | 56.47 | +0.26 | +0.78% | 3920 | 1308.732 | 1.35% | | 300384 | 三联虹普 | 17.37 | 17.34 | +0.13 | +0.75% | 12748 | 2204.437 | 0.58% | | 603183 | 建研院 | 4.05 | 41.56 | +0.03 | +0.75% | 51454 | 2069.84 | 1.03% | | 300668 | 杰恩设计 | 18.06 | -463.21 | +0.13 | +0.73% | 9139 | 1645.72 | 0.92% | | 300012 | 华测检测 | 11.20 | 20.38 | +0.08 | +0.72% | 94948 | 10652.42 | 0.66% | | 301115 | 联检科技 | 14.43 | 152.32 | +0.09 | +0.63% | 6319 | 906.89 | 0.60% | | 301091 | 深城交 | 35.36 | 130.34 | +0.22 | +0.63% | 14525 | 5112.465 | 0.36% | | 301136 | 招标股份 | 11.43 | -170.78 | +0.07 | +0.62% | 15131 | 1724.18 | 0.55% | | 003013 | 地铁设计 | 14.80 | 13.64 | +0.09 | +0.61% | 12643 | 1862.977 | 0.32% | | 300732 | 设研院 | 6.80 | -11.17 | +0.04 | +0.59% | 33545 | 2271.613 | 1.04% | | 300675 | 建科院 | 14.24 | -192.99 | +0.08 | +0.56% | 13190 | 1868.875 | 0.90% | | 300938 | 信测标准 | 30.13 | 28.77 | +0.16 | +0.53% | 17213 | 5165.28 | 1.57% | | 300778 | 新城市 | 12.08 | -42.13 | +0.05 | +0.42% | 36049 | 4324 | 1.77% | | 300797 | 钢研纳克 | 13.63 | 35.04 | +0.05 | +0.37% | 24492 | 3330.123 | 0.66% | | 603357 | 设计总院 | 8.48 | 9.78 | +0.03 | +0.36% | 20066 | 1699 | 0.36% | | 002178 | 延华智能 | 6.18 | -205.96 | +0.02 | +0.32% | 73658 | 4526.933 | 1.03% | | 603060 | 国检集团 | 6.39 | 25.63 | +0.02 | +0.31% | 13891 | 886.85 | 0.17% | | 301024 | 霍普股份 | 31.97 | -16.17 | +0.08 | +0.25% | 6629 | 2115.24 | 1.10% | | 301306 | 西测测试 | 36.30 | -21.54 | +0.09 | +0.25% | 8193 | 2967.75 | 2.09% | | 301365 | 矩阵股份 | 16.86 | 89.10 | +0.04 | +0.24% | 11719 | 1967.535 | 2.53% | | 301505 | 苏州规划 | 23.30 | 71.03 | +0.05 | +0.22% | 6679 | 1548.664 | 1.15% | | 300635 | 中达安 | 10.38 | -27.69 | +0.02 | +0.19% | 21758 | 2246.152 | 1.82% | | 603153 | 上海建科 | 16.99 | 19.83 | +0.03 | +0.18% | 7949 | 1348.72 | 0.59% | | 300500 | 启迪设计 | 11.62 | -21.88 | +0.02 | +0.17% | 48431 | 5586.23 | 2.89% | | 003008 | 开普检测 | 20.48 | 24.02 | +0.03 | +0.15% | 7506 | 1535.374 | 0.96% | | 603018 | 华设集团 | 7.38 | 14.52 | +0.01 | +0.14% | 28511 | 2106.9 | 0.42% | | 300989 | 蕾奥规划 | 16.23 | -76.24 | +0.02 | +0.12% | 21465 | 3461.67 | 1.43% | | 002967 | 广电计量 | 16.83 | 27.59 | +0.01 | +0.06% | 24543 | 4115.453 | 0.46% | | 688248 | 南网科技 | 28.75 | 42.72 | +0.01 | +0.03% | 7517.7 | 2155.464 | 0.33% | | 300215 | 电科院 | 5.29 | 3351.30 | 0.00 | 0.00% | 29497 | 1560.36 | 0.52% | | 300284 | 苏交科 | 8.81 | 51.93 | 0.00 | 0.00% | 48330 | 4255.229 | 0.40% | | 688509 | 正元地信 | 3.95 | -18.11 | 0.00 | 0.00% | 64959.72 | 2547.542 | 1.69% | | 688334 | 西高院 | 16.78 | 22.56 | 0.00 | 0.00% | 8093.93 | 1360.912 | 0.53% | | 688053 | 思科瑞 | 26.87 | -87.02 | -0.01 | -0.04% | 2593.34 | 696.3041 | 0.60% | | 603698 | 航天工程 | 17.63 | 44.95 | -0.01 | -0.06% | 11250 | 1985.281 | 0.21% | | 301058 | 中粮科工 | 10.83 | 23.48 | -0.01 | -0.09% | 33114 | 3591.99 | 0.65% | | 300825 | 阿尔特 | 10.56 | -37.25 | -0.01 | -0.09% | 42753 | 4505.72 | 0.88% | | 603458 | 勘设股份 | 7.46 | -7.69 | -0.01 | -0.13% | 29276 | 2182.193 | 0.96% | | 688757 | 胜科纳米 | 23.55 | 112.92 | -0.04 | -0.17% | 11312.44 | 2645.599 | 3.47% | | 300977 | 深圳瑞捷 | 16.92 | -104.87 | -0.03 | -0.18% | 5312 | 897.959 | 0.56% | | 300949 | 奥雅股份 | 35.28 | -8.44 | -0.07 | -0.20% | 5184 | 1813.95 | 1.51% | | 301167 | 建研设计 | 14.74 | 61.65 | -0.03 | -0.20% | 16404 | 2407.24 | 2.31% | | 301046 | 能辉科技 | 19.14 | 60.32 | -0.06 | -0.31% | 8058 | 1545.162 | 0.71% | | 301508 | 中机认检 | 32.23 | 53.58 | -0.15 | -0.46% | 10570 | 3414.06 | 1.80% | | 301297 | 富乐德 | 42.90 | 130.24 | -0.20 | -0.46% | 86424 | 36873.66 | 6.24% | | 300081 | 恒信东方 | 6.39 | -11.05 | -0.03 | -0.47% | 83562 | 5330.72 | 1.38% | | 000068 | 华控赛格 | 3.39 | 180.61 | -0.02 | -0.59% | 79585 | 2702.52 | 0.79% | | 603126 | 中材节能 | 6.17 | -137.08 | -0.04 | -0.64% | 34183 | 2114.454 | 0.56% | | 002883 | 中设股份 | 10.78 | 2246.91 | -0.07 | -0.65% | 20932 | 2256.383 | 1.59% | | 300746 | 汉嘉设计 | 13.72 | -7.34 | -0.10 | -0.72% | 55653 | 7627.71 | 2.51% | | 600720 | 中交设计 | 8.06 | 10.55 | -0.06 | -0.74% | 47052 | 3803.476 | 0.47% | | 300844 | 山水比德 | 44.22 | 229.56 | -0.38 | -0.85% | 14230 | 6306.367 | 1.63% | | 600052 | 东望时代 | 4.23 | -8.13 | -0.05 | -1.17% | 44058 | 1868.54 | 0.52% | | 300983 | 尤安设计 | 18.30 | -15.24 | -0.25 | -1.35% | 5246 | 961.74 | 0.44% | | 000779 | 甘咨询 | 9.35 | 18.87 | -0.13 | -1.37% | 69866 | 6540.601 | 1.50% | | 300492 | 华图山鼎 | 97.40 | 134.31 | -2.22 | -2.23% | 6716 | 6586.22 | 0.48% | | 603017 | 中衡设计 | 9.07 | 58.53 | -0.29 | -3.10% | 108454 | 9895.361 | 3.93% | | 300901 | 中胤时尚 | 14.38 | -103.12 | -0.57 | -3.81% | 52386 | 7553.189 | 2.18% |
|