|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永安行(603776)专业技术服务业上涨家数:39下跌家数:40平均涨幅:+0.22%平均换手:1.98%总成交额:59.14亿元 更新时间：2025-05-23 13:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000710 | 贝瑞基因 | 13.83 | -23.60 | +1.26 | +10.02% | 313319 | 41889.89 | 9.59% | | 301297 | 富乐德 | 47.17 | 143.21 | +4.07 | +9.44% | 232899 | 104189.7 | 16.83% | | 605167 | 利柏特 | 10.34 | 19.56 | +0.39 | +3.92% | 301829 | 31338.91 | 6.72% | | 300564 | 筑博设计 | 13.81 | 39.61 | +0.46 | +3.45% | 33838 | 4571.36 | 2.99% | | 688315 | 诺禾致源 | 13.96 | 28.57 | +0.45 | +3.33% | 41937.76 | 5777.75 | 1.01% | | 300676 | 华大基因 | 53.52 | -23.00 | +1.72 | +3.32% | 90974 | 48496.92 | 2.20% | | 301228 | 实朴检测 | 25.51 | -53.12 | +0.65 | +2.61% | 27138 | 6924 | 2.27% | | 301038 | 深水规院 | 14.19 | 86.84 | +0.21 | +1.50% | 51617 | 7395.94 | 2.31% | | 601226 | 华电科工 | 6.28 | 56.35 | +0.08 | +1.29% | 93388 | 5883.74 | 0.80% | | 301235 | 华康洁净 | 23.98 | 36.21 | +0.30 | +1.27% | 18586 | 4460.45 | 3.65% | | 301215 | 中汽股份 | 6.07 | 46.60 | +0.07 | +1.17% | 235763 | 14585.57 | 1.78% | | 300887 | 谱尼测试 | 7.12 | -10.52 | +0.08 | +1.14% | 55360 | 3944.42 | 1.53% | | 300416 | 苏试试验 | 14.45 | 32.21 | +0.16 | +1.12% | 62783 | 9014.21 | 1.24% | | 603909 | 建发合诚 | 9.16 | 25.55 | +0.10 | +1.10% | 13545 | 1238.36 | 0.52% | | 301289 | 国缆检测 | 49.59 | 48.25 | +0.54 | +1.10% | 14641 | 7330.95 | 5.88% | | 300826 | 测绘股份 | 16.09 | 256.28 | +0.16 | +1.00% | 17628 | 2829.5 | 1.10% | | 301024 | 霍普股份 | 32.15 | -16.26 | +0.26 | +0.82% | 7499 | 2394.17 | 1.25% | | 601965 | 中国汽研 | 18.16 | 19.84 | +0.14 | +0.78% | 34903 | 6352.82 | 0.35% | | 301027 | 华蓝集团 | 16.05 | -274.53 | +0.12 | +0.75% | 109907 | 17737.86 | 9.30% | | 600629 | 华建集团 | 8.63 | 22.52 | +0.06 | +0.70% | 217131 | 18881.84 | 2.28% | | 301390 | 经纬股份 | 33.50 | 56.42 | +0.23 | +0.69% | 4828 | 1613.7 | 1.66% | | 300797 | 钢研纳克 | 13.67 | 35.14 | +0.09 | +0.66% | 35301 | 4809.89 | 0.95% | | 301365 | 矩阵股份 | 16.92 | 89.42 | +0.10 | +0.59% | 16537 | 2784.85 | 3.57% | | 836208 | 青矩技术 | 35.35 | 18.84 | +0.20 | +0.57% | 5459 | 1944.259 | 0.90% | | 300012 | 华测检测 | 11.18 | 20.35 | +0.06 | +0.54% | 110879 | 12436.67 | 0.77% | | 300668 | 杰恩设计 | 18.02 | -462.18 | +0.09 | +0.50% | 11228 | 2021.79 | 1.13% | | 603860 | 中公高科 | 29.64 | 40.64 | +0.13 | +0.44% | 7097 | 2109.59 | 1.06% | | 301115 | 联检科技 | 14.39 | 151.89 | +0.05 | +0.35% | 7271 | 1044.08 | 0.69% | | 300384 | 三联虹普 | 17.30 | 17.27 | +0.06 | +0.35% | 17816 | 3085.2 | 0.81% | | 003008 | 开普检测 | 20.52 | 24.06 | +0.07 | +0.34% | 8840 | 1809.24 | 1.14% | | 300732 | 设研院 | 6.78 | -11.13 | +0.02 | +0.30% | 40294 | 2729.77 | 1.24% | | 003013 | 地铁设计 | 14.75 | 13.60 | +0.04 | +0.27% | 16070 | 2368.57 | 0.40% | | 301136 | 招标股份 | 11.39 | -170.18 | +0.03 | +0.26% | 17557 | 2001.2 | 0.64% | | 603183 | 建研院 | 4.03 | 41.35 | +0.01 | +0.25% | 59247 | 2384.35 | 1.19% | | 300635 | 中达安 | 10.38 | -27.69 | +0.02 | +0.19% | 27048 | 2796.25 | 2.26% | | 603060 | 国检集团 | 6.38 | 25.59 | +0.01 | +0.16% | 18172 | 1159.95 | 0.23% | | 301091 | 深城交 | 35.18 | 129.67 | +0.04 | +0.11% | 17520 | 6168.72 | 0.43% | | 300938 | 信测标准 | 30.00 | 28.64 | +0.03 | +0.10% | 21376 | 6417.06 | 1.95% | | 300675 | 建科院 | 14.17 | -192.04 | +0.01 | +0.07% | 15530 | 2200.8 | 1.06% | | 603357 | 设计总院 | 8.45 | 9.74 | 0.00 | 0.00% | 31149 | 2636.82 | 0.56% | | 002949 | 华阳国际 | 13.70 | 21.54 | 0.00 | 0.00% | 18856 | 2587.23 | 1.26% | | 603153 | 上海建科 | 16.96 | 19.80 | 0.00 | 0.00% | 10100 | 1713.71 | 0.75% | | 002967 | 广电计量 | 16.81 | 27.56 | -0.01 | -0.06% | 30640 | 5141.15 | 0.58% | | 688334 | 西高院 | 16.77 | 22.55 | -0.01 | -0.06% | 11063.65 | 1859.02 | 0.72% | | 301306 | 西测测试 | 36.18 | -21.47 | -0.03 | -0.08% | 9599 | 3477.34 | 2.44% | | 301505 | 苏州规划 | 23.22 | 70.79 | -0.03 | -0.13% | 7549 | 1750.86 | 1.30% | | 603018 | 华设集团 | 7.36 | 14.48 | -0.01 | -0.14% | 36615 | 2705.15 | 0.54% | | 301058 | 中粮科工 | 10.82 | 23.46 | -0.02 | -0.18% | 42454 | 4604.02 | 0.83% | | 301167 | 建研设计 | 14.74 | 61.65 | -0.03 | -0.20% | 18341 | 2692.68 | 2.58% | | 688757 | 胜科纳米 | 23.54 | 112.87 | -0.05 | -0.21% | 15362.21 | 3601.718 | 4.72% | | 301046 | 能辉科技 | 19.15 | 60.35 | -0.05 | -0.26% | 9495 | 1820.38 | 0.84% | | 603458 | 勘设股份 | 7.45 | -7.68 | -0.02 | -0.27% | 34325 | 2558.88 | 1.12% | | 688248 | 南网科技 | 28.66 | 42.59 | -0.08 | -0.28% | 9617.91 | 2758.481 | 0.42% | | 002178 | 延华智能 | 6.14 | -204.63 | -0.02 | -0.32% | 89987 | 5531.2 | 1.26% | | 300977 | 深圳瑞捷 | 16.89 | -104.68 | -0.06 | -0.35% | 6473 | 1094.23 | 0.68% | | 300215 | 电科院 | 5.27 | 3338.63 | -0.02 | -0.38% | 42921 | 2268.21 | 0.76% | | 873122 | 中纺标 | 43.90 | 136.85 | -0.19 | -0.43% | 4746 | 2114.767 | 1.39% | | 300500 | 启迪设计 | 11.55 | -21.75 | -0.05 | -0.43% | 55441 | 6398.11 | 3.31% | | 688053 | 思科瑞 | 26.76 | -86.67 | -0.12 | -0.45% | 3132.23 | 840.617 | 0.72% | | 300284 | 苏交科 | 8.77 | 51.70 | -0.04 | -0.45% | 63012 | 5545.97 | 0.53% | | 300825 | 阿尔特 | 10.51 | -37.07 | -0.06 | -0.57% | 53516 | 5638.4 | 1.10% | | 603698 | 航天工程 | 17.53 | 44.69 | -0.11 | -0.62% | 15724 | 2771.96 | 0.29% | | 002883 | 中设股份 | 10.77 | 2244.82 | -0.08 | -0.74% | 24600 | 2652.14 | 1.87% | | 871753 | 天纺标 | 28.96 | 78.30 | -0.22 | -0.75% | 7834 | 2301.359 | 2.49% | | 688509 | 正元地信 | 3.92 | -17.98 | -0.03 | -0.76% | 74894.33 | 2937.762 | 1.95% | | 603126 | 中材节能 | 6.16 | -136.86 | -0.05 | -0.81% | 43363 | 2679.67 | 0.71% | | 603776 | 永安行 | 18.32 | -50.23 | -0.15 | -0.81% | 40529 | 7498.24 | 1.68% | | 300778 | 新城市 | 11.93 | -41.61 | -0.10 | -0.83% | 44998 | 5395.64 | 2.21% | | 000068 | 华控赛格 | 3.38 | 180.07 | -0.03 | -0.88% | 100264 | 3403.58 | 1.00% | | 301508 | 中机认检 | 32.09 | 53.34 | -0.29 | -0.90% | 14080 | 4541.95 | 2.39% | | 300989 | 蕾奥规划 | 16.06 | -75.44 | -0.15 | -0.93% | 25109 | 4050.09 | 1.67% | | 300949 | 奥雅股份 | 35.01 | -8.38 | -0.34 | -0.96% | 6024 | 2108.25 | 1.76% | | 600720 | 中交设计 | 8.04 | 10.52 | -0.08 | -0.99% | 71834 | 5799.29 | 0.71% | | 300983 | 尤安设计 | 18.32 | -15.26 | -0.23 | -1.24% | 6156 | 1128.35 | 0.52% | | 300081 | 恒信东方 | 6.34 | -10.96 | -0.08 | -1.25% | 105853 | 6748.5 | 1.75% | | 600052 | 东望时代 | 4.22 | -8.11 | -0.06 | -1.40% | 57493 | 2436.12 | 0.68% | | 000779 | 甘咨询 | 9.28 | 18.73 | -0.20 | -2.11% | 92868 | 8682.01 | 2.00% | | 300844 | 山水比德 | 43.65 | 226.60 | -0.95 | -2.13% | 18667 | 8254.34 | 2.14% | | 300492 | 华图山鼎 | 97.10 | 133.89 | -2.52 | -2.53% | 7777 | 7619.12 | 0.55% | | 300746 | 汉嘉设计 | 13.45 | -7.19 | -0.37 | -2.68% | 80002 | 10922.93 | 3.61% | | 603017 | 中衡设计 | 9.05 | 58.40 | -0.31 | -3.31% | 130316 | 11872.58 | 4.72% | | 300901 | 中胤时尚 | 13.99 | -100.32 | -0.96 | -6.42% | 77512 | 11090.46 | 3.23% |
|