中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
永安行(603776)专业技术服务业上涨家数:53下跌家数:25平均涨幅:+0.54%平均换手:1.52%总成交额:43.37亿元
更新时间:2025-05-23 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000710贝瑞基因13.83-23.60+1.26+10.02%29578539464.949.05%
605167利柏特10.3619.60+0.41+4.12%27603628680.996.15%
301228实朴检测25.70-53.51+0.84+3.38%228095816.5271.90%
300676华大基因53.45-22.97+1.65+3.19%7744741298.211.87%
301027华蓝集团16.32-279.14+0.39+2.45%9197714835.227.78%
688315诺禾致源13.8328.31+0.32+2.37%32492.724464.8020.78%
301038深水规院14.2987.46+0.31+2.22%466546690.122.09%
301215中汽股份6.1347.06+0.13+2.17%21451613293.621.62%
601226华电科工6.3256.71+0.12+1.94%780394917.570.67%
600629华建集团8.7322.78+0.16+1.87%998438580.5911.05%
301289国缆检测49.9048.55+0.85+1.73%132206624.755.22%
301235华康洁净24.0936.38+0.41+1.73%139693348.342.74%
300564筑博设计13.5838.95+0.23+1.72%219482941.521.94%
601965中国汽研18.3320.03+0.31+1.72%281615124.0610.28%
836208青矩技术35.7219.04+0.57+1.62%41541481.2240.69%
603909建发合诚9.2025.66+0.14+1.55%120081097.410.46%
603860中公高科29.9241.02+0.41+1.39%57621710.6980.86%
300887谱尼测试7.13-10.54+0.09+1.28%452003221.2121.25%
300416苏试试验14.4732.25+0.18+1.26%561708057.951.11%
002949华阳国际13.8521.78+0.15+1.09%162852234.291.09%
873122中纺标44.51138.75+0.42+0.95%32841468.4130.96%
300826测绘股份16.08256.12+0.15+0.94%150462414.260.93%
871753天纺标29.4279.54+0.24+0.82%61391806.3981.95%
603776永安行18.62-51.05+0.15+0.81%300735577.2611.25%
301390经纬股份33.5356.47+0.26+0.78%39201308.7321.35%
300384三联虹普17.3717.34+0.13+0.75%127482204.4370.58%
603183建研院4.0541.56+0.03+0.75%514542069.841.03%
300668杰恩设计18.06-463.21+0.13+0.73%91391645.720.92%
300012华测检测11.2020.38+0.08+0.72%9494810652.420.66%
301115联检科技14.43152.32+0.09+0.63%6319906.890.60%
301091深城交35.36130.34+0.22+0.63%145255112.4650.36%
301136招标股份11.43-170.78+0.07+0.62%151311724.180.55%
003013地铁设计14.8013.64+0.09+0.61%126431862.9770.32%
300732设研院6.80-11.17+0.04+0.59%335452271.6131.04%
300675建科院14.24-192.99+0.08+0.56%131901868.8750.90%
300938信测标准30.1328.77+0.16+0.53%172135165.281.57%
300778新城市12.08-42.13+0.05+0.42%3604943241.77%
300797钢研纳克13.6335.04+0.05+0.37%244923330.1230.66%
603357设计总院8.489.78+0.03+0.36%2006616990.36%
002178延华智能6.18-205.96+0.02+0.32%736584526.9331.03%
603060国检集团6.3925.63+0.02+0.31%13891886.850.17%
301024霍普股份31.97-16.17+0.08+0.25%66292115.241.10%
301306西测测试36.30-21.54+0.09+0.25%81932967.752.09%
301365矩阵股份16.8689.10+0.04+0.24%117191967.5352.53%
301505苏州规划23.3071.03+0.05+0.22%66791548.6641.15%
300635中达安10.38-27.69+0.02+0.19%217582246.1521.82%
603153上海建科16.9919.83+0.03+0.18%79491348.720.59%
300500启迪设计11.62-21.88+0.02+0.17%484315586.232.89%
003008开普检测20.4824.02+0.03+0.15%75061535.3740.96%
603018华设集团7.3814.52+0.01+0.14%285112106.90.42%
300989蕾奥规划16.23-76.24+0.02+0.12%214653461.671.43%
002967广电计量16.8327.59+0.01+0.06%245434115.4530.46%
688248南网科技28.7542.72+0.01+0.03%7517.72155.4640.33%
300215电科院5.293351.300.000.00%294971560.360.52%
300284苏交科8.8151.930.000.00%483304255.2290.40%
688509正元地信3.95-18.110.000.00%64959.722547.5421.69%
688334西高院16.7822.560.000.00%8093.931360.9120.53%
688053思科瑞26.87-87.02-0.01-0.04%2593.34696.30410.60%
603698航天工程17.6344.95-0.01-0.06%112501985.2810.21%
301058中粮科工10.8323.48-0.01-0.09%331143591.990.65%
300825阿尔特10.56-37.25-0.01-0.09%427534505.720.88%
603458勘设股份7.46-7.69-0.01-0.13%292762182.1930.96%
688757胜科纳米23.55112.92-0.04-0.17%11312.442645.5993.47%
300977深圳瑞捷16.92-104.87-0.03-0.18%5312897.9590.56%
300949奥雅股份35.28-8.44-0.07-0.20%51841813.951.51%
301167建研设计14.7461.65-0.03-0.20%164042407.242.31%
301046能辉科技19.1460.32-0.06-0.31%80581545.1620.71%
301508中机认检32.2353.58-0.15-0.46%105703414.061.80%
301297富乐德42.90130.24-0.20-0.46%8642436873.666.24%
300081恒信东方6.39-11.05-0.03-0.47%835625330.721.38%
000068华控赛格3.39180.61-0.02-0.59%795852702.520.79%
603126中材节能6.17-137.08-0.04-0.64%341832114.4540.56%
002883中设股份10.782246.91-0.07-0.65%209322256.3831.59%
300746汉嘉设计13.72-7.34-0.10-0.72%556537627.712.51%
600720中交设计8.0610.55-0.06-0.74%470523803.4760.47%
300844山水比德44.22229.56-0.38-0.85%142306306.3671.63%
600052东望时代4.23-8.13-0.05-1.17%440581868.540.52%
300983尤安设计18.30-15.24-0.25-1.35%5246961.740.44%
000779甘咨询9.3518.87-0.13-1.37%698666540.6011.50%
300492华图山鼎97.40134.31-2.22-2.23%67166586.220.48%
603017中衡设计9.0758.53-0.29-3.10%1084549895.3613.93%
300901中胤时尚14.38-103.12-0.57-3.81%523867553.1892.18%

转至永安行(603776)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。