中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
永安行(603776)专业技术服务业上涨家数:39下跌家数:40平均涨幅:+0.22%平均换手:1.98%总成交额:59.14亿元
更新时间:2025-05-23 13:53
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000710贝瑞基因13.83-23.60+1.26+10.02%31331941889.899.59%
301297富乐德47.17143.21+4.07+9.44%232899104189.716.83%
605167利柏特10.3419.56+0.39+3.92%30182931338.916.72%
300564筑博设计13.8139.61+0.46+3.45%338384571.362.99%
688315诺禾致源13.9628.57+0.45+3.33%41937.765777.751.01%
300676华大基因53.52-23.00+1.72+3.32%9097448496.922.20%
301228实朴检测25.51-53.12+0.65+2.61%2713869242.27%
301038深水规院14.1986.84+0.21+1.50%516177395.942.31%
601226华电科工6.2856.35+0.08+1.29%933885883.740.80%
301235华康洁净23.9836.21+0.30+1.27%185864460.453.65%
301215中汽股份6.0746.60+0.07+1.17%23576314585.571.78%
300887谱尼测试7.12-10.52+0.08+1.14%553603944.421.53%
300416苏试试验14.4532.21+0.16+1.12%627839014.211.24%
603909建发合诚9.1625.55+0.10+1.10%135451238.360.52%
301289国缆检测49.5948.25+0.54+1.10%146417330.955.88%
300826测绘股份16.09256.28+0.16+1.00%176282829.51.10%
301024霍普股份32.15-16.26+0.26+0.82%74992394.171.25%
601965中国汽研18.1619.84+0.14+0.78%349036352.820.35%
301027华蓝集团16.05-274.53+0.12+0.75%10990717737.869.30%
600629华建集团8.6322.52+0.06+0.70%21713118881.842.28%
301390经纬股份33.5056.42+0.23+0.69%48281613.71.66%
300797钢研纳克13.6735.14+0.09+0.66%353014809.890.95%
301365矩阵股份16.9289.42+0.10+0.59%165372784.853.57%
836208青矩技术35.3518.84+0.20+0.57%54591944.2590.90%
300012华测检测11.1820.35+0.06+0.54%11087912436.670.77%
300668杰恩设计18.02-462.18+0.09+0.50%112282021.791.13%
603860中公高科29.6440.64+0.13+0.44%70972109.591.06%
301115联检科技14.39151.89+0.05+0.35%72711044.080.69%
300384三联虹普17.3017.27+0.06+0.35%178163085.20.81%
003008开普检测20.5224.06+0.07+0.34%88401809.241.14%
300732设研院6.78-11.13+0.02+0.30%402942729.771.24%
003013地铁设计14.7513.60+0.04+0.27%160702368.570.40%
301136招标股份11.39-170.18+0.03+0.26%175572001.20.64%
603183建研院4.0341.35+0.01+0.25%592472384.351.19%
300635中达安10.38-27.69+0.02+0.19%270482796.252.26%
603060国检集团6.3825.59+0.01+0.16%181721159.950.23%
301091深城交35.18129.67+0.04+0.11%175206168.720.43%
300938信测标准30.0028.64+0.03+0.10%213766417.061.95%
300675建科院14.17-192.04+0.01+0.07%155302200.81.06%
603357设计总院8.459.740.000.00%311492636.820.56%
002949华阳国际13.7021.540.000.00%188562587.231.26%
603153上海建科16.9619.800.000.00%101001713.710.75%
002967广电计量16.8127.56-0.01-0.06%306405141.150.58%
688334西高院16.7722.55-0.01-0.06%11063.651859.020.72%
301306西测测试36.18-21.47-0.03-0.08%95993477.342.44%
301505苏州规划23.2270.79-0.03-0.13%75491750.861.30%
603018华设集团7.3614.48-0.01-0.14%366152705.150.54%
301058中粮科工10.8223.46-0.02-0.18%424544604.020.83%
301167建研设计14.7461.65-0.03-0.20%183412692.682.58%
688757胜科纳米23.54112.87-0.05-0.21%15362.213601.7184.72%
301046能辉科技19.1560.35-0.05-0.26%94951820.380.84%
603458勘设股份7.45-7.68-0.02-0.27%343252558.881.12%
688248南网科技28.6642.59-0.08-0.28%9617.912758.4810.42%
002178延华智能6.14-204.63-0.02-0.32%899875531.21.26%
300977深圳瑞捷16.89-104.68-0.06-0.35%64731094.230.68%
300215电科院5.273338.63-0.02-0.38%429212268.210.76%
873122中纺标43.90136.85-0.19-0.43%47462114.7671.39%
300500启迪设计11.55-21.75-0.05-0.43%554416398.113.31%
688053思科瑞26.76-86.67-0.12-0.45%3132.23840.6170.72%
300284苏交科8.7751.70-0.04-0.45%630125545.970.53%
300825阿尔特10.51-37.07-0.06-0.57%535165638.41.10%
603698航天工程17.5344.69-0.11-0.62%157242771.960.29%
002883中设股份10.772244.82-0.08-0.74%246002652.141.87%
871753天纺标28.9678.30-0.22-0.75%78342301.3592.49%
688509正元地信3.92-17.98-0.03-0.76%74894.332937.7621.95%
603126中材节能6.16-136.86-0.05-0.81%433632679.670.71%
603776永安行18.32-50.23-0.15-0.81%405297498.241.68%
300778新城市11.93-41.61-0.10-0.83%449985395.642.21%
000068华控赛格3.38180.07-0.03-0.88%1002643403.581.00%
301508中机认检32.0953.34-0.29-0.90%140804541.952.39%
300989蕾奥规划16.06-75.44-0.15-0.93%251094050.091.67%
300949奥雅股份35.01-8.38-0.34-0.96%60242108.251.76%
600720中交设计8.0410.52-0.08-0.99%718345799.290.71%
300983尤安设计18.32-15.26-0.23-1.24%61561128.350.52%
300081恒信东方6.34-10.96-0.08-1.25%1058536748.51.75%
600052东望时代4.22-8.11-0.06-1.40%574932436.120.68%
000779甘咨询9.2818.73-0.20-2.11%928688682.012.00%
300844山水比德43.65226.60-0.95-2.13%186678254.342.14%
300492华图山鼎97.10133.89-2.52-2.53%77777619.120.55%
300746汉嘉设计13.45-7.19-0.37-2.68%8000210922.933.61%
603017中衡设计9.0558.40-0.31-3.31%13031611872.584.72%
300901中胤时尚13.99-100.32-0.96-6.42%7751211090.463.23%

转至永安行(603776)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。