|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 飞荣达(300602)广东省上涨家数:382下跌家数:453平均涨幅:+0.16%平均换手:4.87%总成交额:2793.42亿元 更新时间：2025-07-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301373 | 凌玮科技 | 35.12 | 27.85 | +5.85 | +19.99% | 101738 | 35111.72 | 26.44% | | 300030 | 阳普医疗 | 8.24 | -23.83 | +1.37 | +19.94% | 259720 | 20939.05 | 9.99% | | 301348 | 蓝箭电子 | 27.11 | 336.19 | +3.58 | +15.21% | 409362 | 109793.1 | 31.66% | | 300723 | 一品红 | 57.50 | -44.48 | +7.38 | +14.72% | 235977 | 127057.7 | 5.65% | | 688321 | 微芯生物 | 26.50 | -93.63 | +2.72 | +11.44% | 262359.1 | 66519.05 | 6.43% | | 002845 | 同兴达 | 15.73 | -319.24 | +1.43 | +10.00% | 123916 | 19146.79 | 5.51% | | 300606 | 金太阳 | 21.69 | -239.93 | +1.97 | +9.99% | 253761 | 54895.99 | 20.68% | | 002416 | 爱施德 | 13.22 | 30.36 | +1.20 | +9.98% | 1036828 | 130406.6 | 8.47% | | 002786 | 银宝山新 | 10.14 | -19.34 | +0.92 | +9.98% | 218487 | 22106.46 | 4.42% | | 603936 | 博敏电子 | 10.37 | -27.84 | +0.94 | +9.97% | 736858 | 75639.27 | 11.69% | | 000056 | 皇庭国际 | 3.42 | -6.31 | +0.31 | +9.97% | 1653573 | 55370.05 | 18.30% | | 002210 | 飞马国际 | 3.11 | 385.62 | +0.28 | +9.89% | 2755237 | 81200.72 | 10.37% | | 002052 | 同洲电子 | 11.33 | 42.37 | +0.96 | +9.26% | 700144 | 78840.13 | 9.68% | | 600673 | 东阳光 | 12.67 | 68.80 | +1.04 | +8.94% | 738318 | 90279.97 | 2.46% | | 002988 | 豪美新材 | 41.10 | 54.15 | +3.10 | +8.16% | 79967 | 31783.98 | 3.16% | | 300149 | 睿智医药 | 11.40 | -29.21 | +0.80 | +7.55% | 1007584 | 110722.8 | 20.27% | | 300057 | 万顺新材 | 5.84 | -28.63 | +0.39 | +7.16% | 1282619 | 76793.32 | 17.89% | | 301059 | 金三江 | 12.16 | 51.42 | +0.78 | +6.85% | 159296 | 19195.43 | 6.89% | | 300044 | ST赛为 | 3.93 | -5.64 | +0.25 | +6.79% | 765424 | 29731.57 | 10.70% | | 301033 | 迈普医学 | 64.06 | 48.38 | +4.00 | +6.66% | 27401 | 17446.93 | 4.89% | | 002809 | 红墙股份 | 13.92 | 77.01 | +0.86 | +6.58% | 474530 | 64256.28 | 34.11% | | 002294 | 信立泰 | 50.26 | 93.13 | +2.93 | +6.19% | 140864 | 69143.55 | 1.26% | | 300562 | 乐心医疗 | 15.66 | 48.21 | +0.91 | +6.17% | 305636 | 48158.27 | 18.97% | | 688020 | 方邦股份 | 40.10 | -42.60 | +2.23 | +5.89% | 39360.68 | 15396.87 | 4.87% | | 301312 | 智立方 | 42.00 | 56.07 | +2.30 | +5.79% | 186930 | 77291.45 | 51.72% | | 301369 | 联动科技 | 56.75 | 190.61 | +3.04 | +5.66% | 65501 | 38115.44 | 26.17% | | 688622 | 禾信仪器 | 83.00 | -153.68 | +4.33 | +5.50% | 11415.93 | 9368.333 | 1.62% | | 836807 | 奔朗新材 | 15.92 | 138.37 | +0.83 | +5.50% | 256155 | 40059.22 | 21.99% | | 002938 | 鹏鼎控股 | 33.78 | 21.68 | +1.75 | +5.46% | 420841 | 139330.9 | 1.83% | | 000601 | 韶能股份 | 5.12 | 78.17 | +0.26 | +5.35% | 779864.9 | 39206.12 | 7.22% | | 300586 | 美联新材 | 11.24 | 427.48 | +0.57 | +5.34% | 537452 | 59672.24 | 10.05% | | 603002 | 宏昌电子 | 6.92 | 173.68 | +0.35 | +5.33% | 1383073 | 93444.84 | 12.20% | | 603630 | 拉芳家化 | 23.59 | 200.66 | +1.17 | +5.22% | 122574 | 28389.64 | 5.44% | | 000541 | 佛山照明 | 6.70 | 24.08 | +0.32 | +5.02% | 961155.1 | 63729.77 | 7.81% | | 002898 | *ST赛隆 | 12.01 | -59.03 | +0.57 | +4.98% | 51419 | 6124.83 | 5.08% | | 002816 | *ST和科 | 19.18 | -48.04 | +0.91 | +4.98% | 7502 | 1438.88 | 0.75% | | 002875 | 安奈儿 | 16.29 | -25.69 | +0.77 | +4.96% | 167045 | 27198.71 | 9.16% | | 300043 | 星辉娱乐 | 5.08 | -15.47 | +0.24 | +4.96% | 1986859 | 98359.73 | 15.98% | | 688175 | 高凌信息 | 21.29 | -45.59 | +0.96 | +4.72% | 54105.84 | 11311.35 | 7.38% | | 001283 | 豪鹏科技 | 57.00 | 38.32 | +2.55 | +4.68% | 53853 | 29966.7 | 9.31% | | 300589 | 江龙船艇 | 15.92 | -1147.11 | +0.68 | +4.46% | 655178 | 103382.2 | 28.29% | | 002170 | 芭田股份 | 10.70 | 19.57 | +0.45 | +4.39% | 579149 | 61262.55 | 7.39% | | 000026 | 飞亚达 | 16.51 | 35.23 | +0.69 | +4.36% | 852026 | 145164.4 | 23.36% | | 836957 | 汉维科技 | 16.28 | 125.62 | +0.68 | +4.36% | 17044 | 2713.326 | 3.99% | | 002855 | 捷荣技术 | 19.73 | -14.52 | +0.82 | +4.34% | 166407 | 32335.59 | 6.76% | | 603983 | 丸美生物 | 43.94 | 48.14 | +1.81 | +4.30% | 54201 | 23490.79 | 1.35% | | 002197 | ST证通 | 7.38 | -11.67 | +0.30 | +4.24% | 181429 | 13194.08 | 3.40% | | 300199 | 翰宇药业 | 17.25 | -169.89 | +0.70 | +4.23% | 1289854 | 223835.3 | 18.26% | | 688177 | 百奥泰 | 26.09 | -22.29 | +1.03 | +4.11% | 40519.21 | 10430.54 | 0.98% | | 003040 | 楚天龙 | 25.24 | 557.89 | +0.99 | +4.08% | 1146090 | 284218.7 | 25.09% | | 301516 | 中远通 | 17.38 | -50.28 | +0.68 | +4.07% | 98926 | 16919.95 | 14.10% | | 002317 | 众生药业 | 15.62 | -49.66 | +0.61 | +4.06% | 943759.1 | 145436.9 | 12.39% | | 300083 | 创世纪 | 8.54 | 51.41 | +0.32 | +3.89% | 1164210 | 98068.45 | 7.80% | | 301489 | 思泉新材 | 59.72 | 79.97 | +2.23 | +3.88% | 61953 | 36561.45 | 13.02% | | 002741 | 光华科技 | 21.89 | -55.46 | +0.81 | +3.84% | 722640 | 156482.5 | 16.95% | | 002289 | *ST宇顺 | 16.81 | -635.62 | +0.61 | +3.77% | 48515 | 8055.19 | 1.73% | | 300219 | 鸿利智汇 | 6.97 | 77.91 | +0.25 | +3.72% | 353235 | 24346.11 | 5.00% | | 002213 | 大为股份 | 20.00 | -99.91 | +0.69 | +3.57% | 814472 | 166467.7 | 39.50% | | 600499 | 科达制造 | 10.15 | 18.69 | +0.35 | +3.57% | 206871 | 20655.77 | 1.08% | | 301263 | 泰恩康 | 36.64 | 165.33 | +1.25 | +3.53% | 175045 | 63454.27 | 5.77% | | 002735 | 王子新材 | 15.33 | -89.89 | +0.52 | +3.51% | 1020241 | 160272.7 | 36.36% | | 300716 | ST泉为 | 7.08 | -9.76 | +0.24 | +3.51% | 31195 | 2194.87 | 1.95% | | 300246 | 宝莱特 | 8.27 | -36.09 | +0.28 | +3.50% | 140131 | 11538.72 | 6.63% | | 001298 | 好上好 | 33.56 | 231.48 | +1.12 | +3.45% | 853306 | 297137.7 | 55.38% | | 002981 | 朝阳科技 | 27.17 | 29.30 | +0.89 | +3.39% | 98270 | 26253.61 | 8.23% | | 300808 | 久量股份 | 30.64 | -156.83 | +0.99 | +3.34% | 31269 | 9518.08 | 2.63% | | 002600 | 领益智造 | 8.87 | 33.46 | +0.28 | +3.26% | 1930570 | 168630.7 | 2.80% | | 002880 | 卫光生物 | 29.43 | 26.65 | +0.92 | +3.23% | 40975 | 12060.31 | 1.81% | | 002575 | 群兴玩具 | 8.78 | -177.93 | +0.27 | +3.17% | 404672 | 35787.58 | 7.00% | | 000070 | ST特信 | 8.13 | -16.95 | +0.25 | +3.17% | 211696 | 16971.68 | 2.38% | | 688210 | 统联精密 | 23.51 | 60.08 | +0.71 | +3.11% | 70422 | 16709.77 | 4.39% | | 300167 | ST迪威迅 | 4.73 | -2648.12 | +0.14 | +3.05% | 182359 | 8560.9 | 5.15% | | 688669 | 聚石化学 | 19.44 | -10.81 | +0.57 | +3.02% | 28194.05 | 5449.088 | 2.32% | | 002919 | 名臣健康 | 17.40 | 316.77 | +0.51 | +3.02% | 127048 | 21795.89 | 4.81% | | 600685 | 中船防务 | 28.01 | 72.47 | +0.82 | +3.02% | 372688 | 103929.7 | 4.54% | | 688775 | 影石创新 | 173.50 | 70.26 | +5.06 | +3.00% | 41464.18 | 72309.15 | 13.59% | | 002916 | 深南电路 | 110.99 | 37.20 | +3.18 | +2.95% | 127847 | 141783.1 | 1.92% | | 002551 | 尚荣医疗 | 3.87 | 146.32 | +0.11 | +2.93% | 537196 | 20721.09 | 8.79% | | 688361 | 中科飞测 | 86.60 | -458.62 | +2.41 | +2.86% | 32438.17 | 27800.82 | 1.31% | | 002336 | 人乐退 | 0.36 | 4.55 | +0.01 | +2.86% | 59717 | 213.87 | 1.60% | | 003010 | 若羽臣 | 62.33 | 117.93 | +1.73 | +2.85% | 109002 | 68048.23 | 6.52% | | 002992 | 宝明科技 | 65.47 | -141.61 | +1.81 | +2.84% | 44199 | 28616.68 | 5.53% | | 301363 | 美好医疗 | 18.14 | 28.86 | +0.50 | +2.83% | 107864 | 19661.32 | 6.90% | | 300404 | 博济医药 | 9.48 | 224.75 | +0.26 | +2.82% | 234057 | 21989.88 | 8.41% | | 000009 | 中国宝安 | 9.13 | 87.08 | +0.25 | +2.82% | 444286 | 40089.39 | 1.74% | | 002959 | 小熊电器 | 47.74 | 28.11 | +1.30 | +2.80% | 25078 | 11869.51 | 1.62% | | 837023 | 芭薇股份 | 20.24 | 48.98 | +0.55 | +2.79% | 53308 | 10725.22 | 8.38% | | 688393 | 安必平 | 29.54 | 1235.30 | +0.80 | +2.78% | 60746.02 | 17996.63 | 6.49% | | 300319 | 麦捷科技 | 11.03 | 29.06 | +0.29 | +2.70% | 395434 | 43812.91 | 4.77% | | 002955 | 鸿合科技 | 25.23 | 29.46 | +0.66 | +2.69% | 60456 | 15129.6 | 3.23% | | 300824 | 北鼎股份 | 12.25 | 49.79 | +0.32 | +2.68% | 104210 | 12672.21 | 3.30% | | 688112 | 鼎阳科技 | 37.95 | 49.35 | +0.98 | +2.65% | 22275.15 | 8506.09 | 1.40% | | 002584 | 西陇科学 | 10.13 | 93.56 | +0.26 | +2.63% | 702679.1 | 70610.6 | 16.25% | | 301042 | 安联锐视 | 42.22 | 43.90 | +1.08 | +2.63% | 32220 | 13596.9 | 4.73% | | 000893 | 亚钾国际 | 30.93 | 22.80 | +0.79 | +2.62% | 136427 | 41630.35 | 1.68% | | 603386 | 骏亚科技 | 12.98 | -34.42 | +0.33 | +2.61% | 126231 | 16227.52 | 3.87% | | 300991 | 创益通 | 31.10 | 187.69 | +0.79 | +2.61% | 265835 | 82603.65 | 28.85% | | 600892 | *ST大晟 | 3.16 | -27.12 | +0.08 | +2.60% | 156569 | 4948.54 | 2.80% | | 002815 | 崇达技术 | 11.62 | 49.42 | +0.29 | +2.56% | 288795 | 33232.51 | 4.51% | | 688617 | 惠泰医疗 | 304.50 | 59.96 | +7.50 | +2.53% | 8024.34 | 24287.98 | 0.57% | | 300376 | ST易事特 | 4.06 | 50.44 | +0.10 | +2.53% | 280112 | 11247.97 | 1.20% | | 002311 | 海大集团 | 60.05 | 20.28 | +1.46 | +2.49% | 72769 | 43796.11 | 0.44% | | 688216 | 气派科技 | 23.50 | -22.24 | +0.57 | +2.49% | 28843.81 | 6853.638 | 2.71% | | 688671 | 碧兴物联 | 21.88 | -36.64 | +0.53 | +2.48% | 15011.29 | 3272.65 | 3.27% | | 002668 | TCL智家 | 10.01 | 9.90 | +0.24 | +2.46% | 167839 | 16747.87 | 1.55% | | 605499 | 东鹏饮料 | 321.70 | 45.92 | +7.65 | +2.44% | 14625 | 47080.76 | 0.28% | | 300311 | ST任子行 | 5.05 | -484.33 | +0.12 | +2.43% | 400131 | 20092.02 | 7.45% | | 301392 | 汇成真空 | 122.10 | 184.18 | +2.89 | +2.42% | 35619 | 44248.04 | 8.73% | | 688049 | 炬芯科技 | 61.96 | 64.91 | +1.46 | +2.41% | 86185.09 | 53026.78 | 5.90% | | 300476 | 胜宏科技 | 137.60 | 63.63 | +3.22 | +2.40% | 284098 | 389230 | 3.32% | | 300238 | 冠昊生物 | 16.61 | 157.91 | +0.38 | +2.34% | 224586 | 37223.02 | 8.47% | | 002620 | ST瑞和 | 3.96 | -7.94 | +0.09 | +2.33% | 183904 | 7239.96 | 5.83% | | 300506 | ST名家汇 | 3.97 | -17.38 | +0.09 | +2.32% | 64533 | 2521.94 | 1.09% | | 301662 | 宏工科技 | 108.20 | 48.52 | +2.38 | +2.25% | 45852 | 49378.66 | 29.06% | | 000539 | 粤电力A | 4.64 | 53.53 | +0.10 | +2.20% | 499625 | 22991.34 | 1.96% | | 001389 | 广合科技 | 60.02 | 33.09 | +1.25 | +2.13% | 147935 | 88268.5 | 9.85% | | 000078 | 海王生物 | 2.47 | -5.36 | +0.05 | +2.07% | 280118 | 6855.209 | 1.07% | | 688638 | 誉辰智能 | 39.66 | -14.28 | +0.80 | +2.06% | 19548.64 | 7697.692 | 7.58% | | 603608 | 天创时尚 | 5.46 | -26.30 | +0.11 | +2.06% | 93145 | 5062.34 | 2.22% | | 300749 | 顶固集创 | 8.58 | -10.95 | +0.17 | +2.02% | 53942 | 4597.55 | 3.43% | | 603797 | 联泰环保 | 4.56 | 14.98 | +0.09 | +2.01% | 98827 | 4471.78 | 1.69% | | 301500 | 飞南资源 | 21.85 | 42.15 | +0.43 | +2.01% | 37984 | 8176.871 | 3.79% | | 603322 | 超讯通信 | 40.27 | -187.25 | +0.79 | +2.00% | 112390 | 45628.88 | 7.13% | | 301326 | 捷邦科技 | 81.32 | -230.09 | +1.58 | +1.98% | 27569 | 22066.4 | 10.26% | | 688627 | 精智达 | 89.74 | 107.63 | +1.73 | +1.97% | 38949.14 | 34787.66 | 18.30% | | 301111 | 粤万年青 | 16.12 | -234.11 | +0.31 | +1.96% | 30437 | 4878.26 | 1.90% | | 301177 | 迪阿股份 | 30.18 | 272.56 | +0.58 | +1.96% | 16230 | 4876.52 | 0.41% | | 001201 | 东瑞股份 | 15.86 | 345.28 | +0.30 | +1.93% | 74801 | 12026.98 | 3.19% | | 300077 | 国民技术 | 26.09 | -83.63 | +0.49 | +1.91% | 941567.1 | 250259.4 | 16.61% | | 000001 | 平安银行 | 12.30 | 5.47 | +0.23 | +1.91% | 1354341 | 165380.7 | 0.70% | | 000037 | 深南电A | 8.72 | 135.90 | +0.16 | +1.87% | 158014 | 13710.73 | 4.66% | | 002715 | 登云股份 | 18.79 | 4444.62 | +0.34 | +1.84% | 60296 | 11301.86 | 4.37% | | 002030 | 达安基因 | 6.16 | -16.99 | +0.11 | +1.82% | 235266 | 14400.88 | 1.68% | | 000004 | *ST国华 | 9.01 | -9.00 | +0.16 | +1.81% | 39310 | 3495.77 | 3.11% | | 002728 | 特一药业 | 8.56 | 102.26 | +0.15 | +1.78% | 120412 | 10204.02 | 3.20% | | 300532 | 今天国际 | 12.27 | 22.40 | +0.21 | +1.74% | 133192 | 16240.99 | 3.09% | | 300973 | 立高食品 | 49.60 | 30.04 | +0.83 | +1.70% | 21611 | 10692.19 | 1.90% | | 688548 | 广钢气体 | 10.19 | 56.67 | +0.17 | +1.70% | 115327.7 | 11712.86 | 1.69% | | 300317 | 珈伟新能 | 4.21 | -13.85 | +0.07 | +1.69% | 339204 | 14141.38 | 4.09% | | 002733 | 雄韬股份 | 16.74 | 64.32 | +0.27 | +1.64% | 143425 | 23925.46 | 3.89% | | 300791 | 仙乐健康 | 24.20 | 22.55 | +0.39 | +1.64% | 41519 | 9974.05 | 1.62% | | 002973 | 侨银股份 | 13.74 | 21.55 | +0.22 | +1.63% | 53357 | 7234.2 | 2.39% | | 688573 | 信宇人 | 35.16 | -56.70 | +0.56 | +1.62% | 160474.1 | 55059.06 | 30.86% | | 300576 | 容大感光 | 37.75 | 114.56 | +0.60 | +1.62% | 226397 | 85641.63 | 10.21% | | 002528 | ST英飞拓 | 3.16 | -10.63 | +0.05 | +1.61% | 475902 | 15141.39 | 4.53% | | 603233 | 大参林 | 16.56 | 19.32 | +0.26 | +1.60% | 73749 | 12228.2 | 0.65% | | 600866 | 星湖科技 | 7.02 | 10.00 | +0.11 | +1.59% | 295969 | 20703.26 | 2.67% | | 300415 | 伊之密 | 20.47 | 15.36 | +0.32 | +1.59% | 81288 | 16540.34 | 1.79% | | 688125 | 安达智能 | 37.28 | -55.54 | +0.58 | +1.58% | 9635.648 | 3571.086 | 4.28% | | 603268 | *ST松发 | 40.02 | -396.62 | +0.61 | +1.55% | 9491 | 3798.64 | 0.76% | | 688328 | 深科达 | 23.00 | -33.13 | +0.35 | +1.55% | 40988.12 | 9352.899 | 4.34% | | 301603 | 乔锋智能 | 51.28 | 27.12 | +0.77 | +1.52% | 20209 | 10289.64 | 8.37% | | 300400 | 劲拓股份 | 17.09 | 42.53 | +0.25 | +1.48% | 90395 | 15464.35 | 3.77% | | 001316 | 润贝航科 | 46.18 | 37.13 | +0.67 | +1.47% | 36530 | 16789.86 | 4.62% | | 688625 | 呈和科技 | 31.03 | 22.47 | +0.45 | +1.47% | 12695.41 | 3915.881 | 0.67% | | 002889 | 东方嘉盛 | 15.23 | 31.23 | +0.22 | +1.47% | 108532 | 16517.9 | 4.32% | | 300891 | 惠云钛业 | 9.76 | 1075.37 | +0.14 | +1.46% | 98925 | 9556.409 | 2.98% | | 300197 | 节能铁汉 | 2.12 | -2.47 | +0.03 | +1.44% | 580615 | 12222.12 | 1.96% | | 000513 | 丽珠集团 | 36.55 | 15.81 | +0.51 | +1.42% | 62443 | 22701.38 | 1.07% | | 300601 | 康泰生物 | 15.40 | 101.17 | +0.21 | +1.38% | 151246 | 23161.78 | 1.71% | | 300633 | 开立医疗 | 30.13 | 259.29 | +0.41 | +1.38% | 46832 | 14017.21 | 1.82% | | 003816 | 中国广核 | 3.69 | 18.21 | +0.05 | +1.37% | 1568962 | 57735.49 | 0.40% | | 000036 | 华联控股 | 3.70 | 212.70 | +0.05 | +1.37% | 230735 | 8449.77 | 1.56% | | 000045 | 深纺织A | 11.24 | 63.64 | +0.15 | +1.35% | 118459 | 13222.13 | 2.59% | | 300656 | 民德电子 | 27.09 | -57.48 | +0.36 | +1.35% | 50434 | 13593.43 | 3.79% | | 002063 | 远光软件 | 6.03 | 39.19 | +0.08 | +1.34% | 724472 | 43544.6 | 4.23% | | 002732 | 燕塘乳业 | 16.69 | 27.55 | +0.22 | +1.34% | 25342 | 4201.42 | 1.62% | | 300206 | 理邦仪器 | 12.18 | 37.42 | +0.16 | +1.33% | 66753 | 8078.05 | 1.97% | | 002923 | 润都股份 | 12.97 | 342.13 | +0.17 | +1.33% | 135814 | 17494.77 | 5.26% | | 688395 | 正弦电气 | 22.98 | 51.15 | +0.30 | +1.32% | 17034.22 | 3902.555 | 1.97% | | 000690 | 宝新能源 | 4.61 | 12.53 | +0.06 | +1.32% | 352623 | 16185.82 | 1.62% | | 002672 | 东江环保 | 4.61 | -6.41 | +0.06 | +1.32% | 76533 | 3507.76 | 0.85% | | 002198 | 嘉应制药 | 6.23 | 102.55 | +0.08 | +1.30% | 96453 | 5964.72 | 1.90% | | 300679 | 电连技术 | 45.97 | 33.37 | +0.59 | +1.30% | 85292 | 38906.57 | 2.39% | | 300888 | 稳健医疗 | 41.63 | 31.83 | +0.53 | +1.29% | 113494 | 47432.57 | 6.46% | | 301248 | 杰创智能 | 25.20 | -57.22 | +0.32 | +1.29% | 140358 | 35731.45 | 13.74% | | 301305 | 朗坤科技 | 18.18 | 17.34 | +0.23 | +1.28% | 32857 | 5932.36 | 2.66% | | 603991 | 至正股份 | 64.82 | -123.11 | +0.82 | +1.28% | 33756 | 21934.07 | 4.53% | | 300804 | 广康生化 | 53.14 | 115.25 | +0.67 | +1.28% | 60001 | 31972.95 | 21.82% | | 600380 | 健康元 | 11.17 | 14.78 | +0.14 | +1.27% | 187362 | 20763.88 | 1.02% | | 002399 | 海普瑞 | 12.06 | 27.30 | +0.15 | +1.26% | 43091 | 5165.56 | 0.35% | | 300689 | 澄天伟业 | 45.12 | 300.12 | +0.55 | +1.23% | 17863 | 7960.95 | 1.77% | | 000717 | 中南股份 | 2.47 | -5.83 | +0.03 | +1.23% | 350643 | 8630.271 | 1.45% | | 688668 | 鼎通科技 | 63.22 | 60.69 | +0.76 | +1.22% | 45163.18 | 28215.24 | 3.24% | | 002137 | 实益达 | 8.39 | -227.80 | +0.10 | +1.21% | 210836 | 17607.29 | 5.32% | | 603335 | 迪生力 | 5.08 | -14.01 | +0.06 | +1.20% | 160907 | 8132.07 | 3.76% | | 603228 | 景旺电子 | 42.34 | 33.66 | +0.50 | +1.20% | 553215 | 231519.3 | 6.01% | | 002822 | ST中装 | 3.39 | -1.40 | +0.04 | +1.19% | 69657 | 2347.42 | 1.24% | | 300047 | 天源迪科 | 16.14 | 376.72 | +0.19 | +1.19% | 705483.1 | 113523.7 | 12.83% | | 000651 | 格力电器 | 45.45 | 7.62 | +0.53 | +1.18% | 242454 | 109668.4 | 0.44% | | 002345 | 潮宏基 | 14.80 | 52.24 | +0.17 | +1.16% | 424768 | 62784.17 | 4.90% | | 600183 | 生益科技 | 30.50 | 38.79 | +0.35 | +1.16% | 235556 | 70863.01 | 0.99% | | 002461 | 珠江啤酒 | 11.42 | 29.86 | +0.13 | +1.15% | 87728 | 10018.23 | 0.40% | | 000533 | 顺钠股份 | 7.05 | 48.93 | +0.08 | +1.15% | 493642 | 34773.21 | 7.21% | | 603535 | 嘉诚国际 | 10.76 | 27.25 | +0.12 | +1.13% | 94327 | 10122.42 | 1.97% | | 000828 | 东莞控股 | 10.81 | 14.56 | +0.12 | +1.12% | 83241 | 9045.67 | 0.80% | | 002209 | 达意隆 | 12.69 | 27.83 | +0.14 | +1.12% | 48651 | 6127.59 | 3.13% | | 002076 | *ST星光 | 1.83 | -61.97 | +0.02 | +1.10% | 405361 | 7386.25 | 3.94% | | 688138 | 清溢光电 | 27.49 | 49.69 | +0.30 | +1.10% | 34699.29 | 9525.381 | 1.30% | | 000060 | 中金岭南 | 4.63 | 15.51 | +0.05 | +1.09% | 386988 | 17726.91 | 1.04% | | 003035 | 南网能源 | 4.64 | -310.27 | +0.05 | +1.09% | 271552 | 12591.4 | 0.72% | | 600036 | 招商银行 | 46.45 | 7.94 | +0.50 | +1.09% | 450613 | 208906.1 | 0.22% | | 600868 | 梅雁吉祥 | 2.79 | -59.03 | +0.03 | +1.09% | 341123 | 9483.649 | 1.80% | | 002663 | 普邦股份 | 1.87 | -7.04 | +0.02 | +1.08% | 409827 | 7674.5 | 2.93% | | 300381 | 溢多利 | 7.50 | 225.50 | +0.08 | +1.08% | 89855 | 6722.06 | 1.84% | | 300739 | 明阳电路 | 15.00 | 353.08 | +0.16 | +1.08% | 163207 | 24214.54 | 4.79% | | 000429 | 粤高速A | 13.47 | 15.66 | +0.14 | +1.05% | 95589 | 12850.88 | 0.73% | | 300812 | 易天股份 | 23.35 | -43.05 | +0.24 | +1.04% | 108722 | 25471.56 | 11.73% | | 002681 | 奋达科技 | 6.84 | 106.22 | +0.07 | +1.03% | 541905 | 36868.72 | 3.54% | | 300269 | 联建光电 | 5.96 | 790.16 | +0.06 | +1.02% | 2222726 | 136459 | 42.28% | | 000823 | 超声电子 | 11.97 | 26.75 | +0.12 | +1.01% | 347948 | 41419.2 | 6.48% | | 300458 | 全志科技 | 40.09 | 158.15 | +0.40 | +1.01% | 384047 | 154147.9 | 5.68% | | 603348 | 文灿股份 | 21.09 | 116.63 | +0.21 | +1.01% | 52405 | 11059.68 | 1.67% | | 002045 | 国光电器 | 16.12 | 35.38 | +0.16 | +1.00% | 252778 | 40354.53 | 4.50% | | 600428 | 中远海特 | 6.31 | 11.27 | +0.06 | +0.96% | 245591 | 15400.16 | 1.14% | | 300720 | 海川智能 | 22.11 | 86.89 | +0.21 | +0.96% | 56080 | 12165.2 | 3.24% | | 601615 | 明阳智能 | 11.60 | 76.60 | +0.11 | +0.96% | 285349 | 32957.33 | 1.26% | | 002295 | 精艺股份 | 8.56 | 76.10 | +0.08 | +0.94% | 65789 | 5583.75 | 2.63% | | 601228 | 广州港 | 3.26 | 27.07 | +0.03 | +0.93% | 251068 | 8161.22 | 0.33% | | 000100 | TCL科技 | 4.37 | 35.12 | +0.04 | +0.92% | 2412257 | 104865.3 | 1.33% | | 601330 | 绿色动力 | 7.71 | 17.02 | +0.07 | +0.92% | 110880 | 8512.649 | 1.12% | | 002180 | 纳思达 | 23.15 | 59.28 | +0.21 | +0.92% | 185034 | 42452.52 | 1.36% | | 688530 | 欧莱新材 | 16.62 | 162.81 | +0.15 | +0.91% | 30299.76 | 5041.856 | 4.47% | | 002867 | 周大生 | 13.30 | 15.68 | +0.12 | +0.91% | 88460 | 11703.04 | 0.82% | | 002425 | ST凯文 | 3.35 | -6.05 | +0.03 | +0.90% | 270876 | 9016.33 | 2.83% | | 002352 | 顺丰控股 | 49.20 | 23.41 | +0.44 | +0.90% | 130507 | 64280.31 | 0.27% | | 301486 | 致尚科技 | 69.69 | 117.18 | +0.62 | +0.90% | 53313 | 36798.59 | 7.36% | | 301595 | 太力科技 | 38.44 | 47.85 | +0.33 | +0.87% | 21271 | 8147.07 | 9.21% | | 300639 | 凯普生物 | 5.85 | -5.66 | +0.05 | +0.86% | 93364 | 5424.37 | 1.47% | | 300960 | 通业科技 | 24.85 | 71.78 | +0.21 | +0.85% | 72456 | 17827.69 | 5.57% | | 002856 | 美芝股份 | 10.68 | -5.13 | +0.09 | +0.85% | 48563 | 5157.51 | 4.04% | | 002303 | 美盈森 | 3.59 | 18.79 | +0.03 | +0.84% | 259027 | 9281.5 | 2.72% | | 002616 | 长青集团 | 5.99 | 18.39 | +0.05 | +0.84% | 91147 | 5433.96 | 1.94% | | 300977 | 深圳瑞捷 | 18.23 | -112.99 | +0.15 | +0.83% | 43874 | 8061.38 | 4.63% | | 603336 | 宏辉果蔬 | 6.09 | 236.18 | +0.05 | +0.83% | 188080 | 11483.26 | 3.30% | | 002705 | 新宝股份 | 14.82 | 10.68 | +0.12 | +0.82% | 182807 | 26986.71 | 2.26% | | 603328 | 依顿电子 | 9.89 | 22.00 | +0.08 | +0.82% | 248676 | 24524.23 | 2.49% | | 688045 | 必易微 | 34.68 | -79.18 | +0.28 | +0.81% | 19557.19 | 6806.606 | 5.19% | | 003039 | 顺控发展 | 13.67 | 31.23 | +0.11 | +0.81% | 52107 | 7155.45 | 0.84% | | 002420 | 毅昌科技 | 6.29 | 41.32 | +0.05 | +0.80% | 88208 | 5509.7 | 2.20% | | 300146 | 汤臣倍健 | 11.33 | 50.60 | +0.09 | +0.80% | 97105 | 10963.79 | 0.86% | | 600098 | 广州发展 | 6.30 | 12.72 | +0.05 | +0.80% | 206495 | 12957.83 | 0.59% | | 688322 | 奥比中光-UW | 59.48 | -2431.64 | +0.47 | +0.80% | 70373.02 | 41803.84 | 2.73% | | 688312 | 燕麦科技 | 24.22 | 38.96 | +0.19 | +0.79% | 12649.13 | 3041.167 | 0.87% | | 300760 | 迈瑞医疗 | 226.50 | 24.66 | +1.75 | +0.78% | 37356 | 84635.16 | 0.31% | | 300328 | 宜安科技 | 11.66 | -1340.06 | +0.09 | +0.78% | 338804 | 39109.01 | 4.94% | | 688128 | 中国电研 | 24.69 | 19.09 | +0.19 | +0.78% | 19225.27 | 4730.122 | 0.48% | | 301013 | 利和兴 | 17.08 | -741.79 | +0.13 | +0.77% | 94894 | 16252.34 | 5.01% | | 300301 | *ST长方 | 2.63 | -34.97 | +0.02 | +0.77% | 206562 | 5412.97 | 2.62% | | 002161 | 远望谷 | 6.65 | -59.30 | +0.05 | +0.76% | 282419 | 18847.09 | 3.96% | | 002905 | 金逸影视 | 9.35 | -1903.31 | +0.07 | +0.75% | 54502 | 5102.49 | 1.56% | | 600382 | 广东明珠 | 5.49 | 167.53 | +0.04 | +0.73% | 46753 | 2566.44 | 0.61% | | 000507 | 珠海港 | 5.53 | 16.24 | +0.04 | +0.73% | 188826 | 10412.9 | 2.09% | | 000058 | 深赛格 | 8.37 | 289.66 | +0.06 | +0.72% | 95628 | 7949.831 | 0.97% | | 002292 | 奥飞娱乐 | 9.79 | -50.50 | +0.07 | +0.72% | 788416.9 | 76781.51 | 7.75% | | 601033 | 永兴股份 | 15.92 | 17.61 | +0.11 | +0.70% | 24378 | 3873.26 | 1.02% | | 002989 | 中天精装 | 33.81 | -16.22 | +0.23 | +0.68% | 41469 | 14063.32 | 2.24% | | 301395 | 仁信新材 | 13.58 | 40.93 | +0.09 | +0.67% | 30769 | 4155.61 | 2.67% | | 600433 | 冠豪高新 | 3.09 | 38.13 | +0.02 | +0.65% | 104945 | 3232.15 | 0.60% | | 000012 | 南玻A | 4.65 | -334.12 | +0.03 | +0.65% | 99353 | 4605.94 | 0.51% | | 002402 | 和而泰 | 23.32 | 49.35 | +0.15 | +0.65% | 1558698 | 369263.5 | 19.33% | | 688512 | 慧智微-U | 10.98 | -14.30 | +0.07 | +0.64% | 148937.4 | 16356.71 | 4.59% | | 430556 | 雅达股份 | 11.17 | 67.91 | +0.07 | +0.63% | 35816 | 3994.158 | 3.03% | | 000027 | 深圳能源 | 6.42 | 13.56 | +0.04 | +0.63% | 198705 | 12767.43 | 0.42% | | 300264 | 佳创视讯 | 6.42 | -63.04 | +0.04 | +0.63% | 247630 | 16029.14 | 6.69% | | 000523 | 红棉股份 | 3.28 | 11.97 | +0.02 | +0.61% | 118398 | 3870.41 | 0.89% | | 300482 | 万孚生物 | 21.48 | 19.42 | +0.13 | +0.61% | 41324 | 8848.68 | 0.96% | | 003003 | 天元股份 | 11.63 | 33.66 | +0.07 | +0.61% | 69915 | 8134.1 | 6.02% | | 600525 | ST长园 | 3.38 | -4.10 | +0.02 | +0.60% | 116770 | 3920.49 | 0.89% | | 688525 | 佰维存储 | 67.80 | -153.43 | +0.40 | +0.59% | 149860.8 | 102555.5 | 4.72% | | 831167 | 鑫汇科 | 29.00 | 79.44 | +0.17 | +0.59% | 27689 | 8096.238 | 9.55% | | 002678 | 珠江钢琴 | 5.17 | -26.30 | +0.03 | +0.58% | 250561 | 12959.89 | 1.85% | | 301135 | 瑞德智能 | 26.88 | 65.36 | +0.15 | +0.56% | 35620 | 9548.44 | 6.41% | | 002876 | 三利谱 | 25.33 | 65.76 | +0.14 | +0.56% | 30965 | 7859.52 | 2.08% | | 300232 | 洲明科技 | 7.28 | 58.82 | +0.04 | +0.55% | 185696 | 13501.6 | 2.09% | | 002717 | ST岭南 | 1.84 | -3.49 | +0.01 | +0.55% | 1074828 | 19750.97 | 6.71% | | 688389 | 普门科技 | 12.99 | 19.07 | +0.07 | +0.54% | 33535.65 | 4353.448 | 0.78% | | 301479 | 弘景光电 | 84.45 | 44.49 | +0.45 | +0.54% | 19449 | 16444.05 | 9.78% | | 600518 | 康美药业 | 1.90 | 2741.57 | +0.01 | +0.53% | 1522472 | 28875.22 | 1.10% | | 002548 | 金新农 | 3.82 | 54.50 | +0.02 | +0.53% | 99927 | 3806.8 | 1.24% | | 001313 | 粤海饲料 | 7.74 | -100.52 | +0.04 | +0.52% | 47543 | 3677.58 | 0.68% | | 000014 | 沙河股份 | 11.63 | -71.31 | +0.06 | +0.52% | 43704 | 5076.24 | 1.81% | | 688683 | 莱尔科技 | 25.35 | 99.14 | +0.13 | +0.52% | 5130.48 | 1296.835 | 0.33% | | 603043 | 广州酒家 | 15.66 | 18.79 | +0.08 | +0.51% | 20202 | 3149.87 | 0.36% | | 688628 | 优利德 | 33.72 | 20.50 | +0.17 | +0.51% | 11611.86 | 3921.215 | 1.04% | | 301112 | 信邦智能 | 36.48 | 168.64 | +0.18 | +0.50% | 31982 | 11730.7 | 2.90% | | 301200 | 大族数控 | 42.68 | 51.25 | +0.21 | +0.49% | 41080 | 17629.34 | 6.60% | | 000529 | 广弘控股 | 6.14 | 29.38 | +0.03 | +0.49% | 48564 | 2978.37 | 0.85% | | 603288 | 海天味业 | 39.10 | 34.45 | +0.19 | +0.49% | 94776 | 37008.33 | 0.17% | | 002348 | 高乐股份 | 4.12 | -66.09 | +0.02 | +0.49% | 634211 | 25859.89 | 7.02% | | 002909 | 集泰股份 | 6.27 | 102.79 | +0.03 | +0.48% | 122186 | 7636 | 3.21% | | 002842 | 翔鹭钨业 | 8.39 | -45.40 | +0.04 | +0.48% | 164172 | 13594.8 | 6.12% | | 002939 | 长城证券 | 8.42 | 18.54 | +0.04 | +0.48% | 221142 | 18491.38 | 0.63% | | 000061 | 农产品 | 6.42 | 28.97 | +0.03 | +0.47% | 71621 | 4574.73 | 0.42% | | 000063 | 中兴通讯 | 32.64 | 19.19 | +0.15 | +0.46% | 714795.1 | 232643.4 | 1.77% | | 002436 | 兴森科技 | 13.30 | -105.14 | +0.06 | +0.45% | 1073035 | 141524.6 | 7.15% | | 688383 | 新益昌 | 51.09 | 224.75 | +0.23 | +0.45% | 14026.56 | 7196.337 | 1.37% | | 601900 | 南方传媒 | 15.71 | 14.40 | +0.07 | +0.45% | 70667 | 11056.68 | 0.79% | | 003018 | 金富科技 | 11.32 | 20.06 | +0.05 | +0.44% | 17965 | 2031.31 | 1.35% | | 688721 | 龙图光罩 | 45.30 | 71.65 | +0.20 | +0.44% | 16527.3 | 7480.638 | 6.19% | | 688173 | 希荻微 | 13.72 | -20.93 | +0.06 | +0.44% | 69221.02 | 9441.577 | 2.88% | | 002986 | 宇新股份 | 11.48 | 16.37 | +0.05 | +0.44% | 37530 | 4284.14 | 1.24% | | 600323 | 瀚蓝环境 | 24.45 | 11.71 | +0.10 | +0.41% | 31716 | 7759.67 | 0.39% | | 000782 | 恒申新材 | 5.03 | -56.14 | +0.02 | +0.40% | 71048 | 3556.71 | 1.35% | | 002967 | 广电计量 | 17.66 | 28.95 | +0.07 | +0.40% | 88962 | 15761.47 | 1.68% | | 601318 | 中国平安 | 55.70 | 8.68 | +0.22 | +0.40% | 352746 | 196155.7 | 0.33% | | 688518 | 联赢激光 | 20.47 | 37.96 | +0.08 | +0.39% | 164069.6 | 33468.95 | 4.81% | | 002782 | 可立克 | 13.03 | 25.85 | +0.05 | +0.39% | 78238 | 10158.28 | 1.59% | | 000039 | 中集集团 | 7.89 | 12.40 | +0.03 | +0.38% | 306480 | 24119.66 | 1.33% | | 002334 | 英威腾 | 7.96 | 23.62 | +0.03 | +0.38% | 199058 | 15773.47 | 2.76% | | 000062 | 深圳华强 | 26.96 | 107.98 | +0.10 | +0.37% | 503008 | 136758.3 | 4.81% | | 301039 | 中集车辆 | 8.16 | 15.31 | +0.03 | +0.37% | 108167 | 8824.1 | 0.74% | | 300335 | 迪森股份 | 5.48 | 44.37 | +0.02 | +0.37% | 128210 | 6990.75 | 3.34% | | 002918 | 蒙娜丽莎 | 8.33 | 61.71 | +0.03 | +0.36% | 37408 | 3111.57 | 1.70% | | 301051 | 信濠光电 | 20.02 | -9.45 | +0.07 | +0.35% | 62085 | 12414.19 | 3.86% | | 300731 | 科创新源 | 30.27 | 145.61 | +0.10 | +0.33% | 54884 | 16502.29 | 4.57% | | 688332 | 中科蓝讯 | 103.41 | 42.99 | +0.33 | +0.32% | 25096.96 | 26129.83 | 5.66% | | 002835 | 同为股份 | 18.83 | 19.75 | +0.06 | +0.32% | 40688 | 7633.22 | 3.20% | | 300870 | 欧陆通 | 126.90 | 47.46 | +0.40 | +0.32% | 40167 | 50933.45 | 3.75% | | 603309 | 维力医疗 | 12.76 | 16.39 | +0.04 | +0.31% | 32600 | 4157.29 | 1.12% | | 002218 | 拓日新能 | 3.25 | -141.02 | +0.01 | +0.31% | 199243 | 6450.04 | 1.43% | | 300676 | 华大基因 | 49.92 | -21.58 | +0.15 | +0.30% | 45066 | 22446.21 | 1.08% | | 002511 | 中顺洁柔 | 6.74 | 179.64 | +0.02 | +0.30% | 86530 | 5828.11 | 0.68% | | 001309 | 德明利 | 118.69 | 223.33 | +0.35 | +0.30% | 44966 | 53263.44 | 4.39% | | 000636 | 风华高科 | 13.78 | 48.46 | +0.04 | +0.29% | 85715 | 11809.93 | 0.74% | | 002054 | 德美化工 | 6.90 | 44.36 | +0.02 | +0.29% | 66914 | 4588.96 | 1.74% | | 300235 | 方直科技 | 11.04 | 196.43 | +0.03 | +0.27% | 106211 | 11764.48 | 5.23% | | 002543 | 万和电气 | 11.14 | 12.35 | +0.03 | +0.27% | 34583 | 3838.26 | 0.52% | | 301588 | 美新科技 | 18.61 | 38.94 | +0.05 | +0.27% | 13670 | 2542.58 | 1.86% | | 300410 | 正业科技 | 7.56 | -13.69 | +0.02 | +0.27% | 468318 | 35108.12 | 12.76% | | 002105 | 信隆健康 | 7.86 | -122.91 | +0.02 | +0.26% | 166901 | 13180.75 | 4.58% | | 000032 | 深桑达A | 20.28 | 82.83 | +0.05 | +0.25% | 113816 | 23060.68 | 1.03% | | 002972 | 科安达 | 12.32 | 32.37 | +0.03 | +0.24% | 45346 | 5569.29 | 3.41% | | 002101 | 广东鸿图 | 12.54 | 21.15 | +0.03 | +0.24% | 76535 | 9563.81 | 1.16% | | 603725 | 天安新材 | 8.62 | 25.29 | +0.02 | +0.23% | 132659 | 11471.05 | 4.63% | | 001319 | 铭科精技 | 26.24 | 31.85 | +0.06 | +0.23% | 19483 | 5096.75 | 1.64% | | 002429 | 兆驰股份 | 4.39 | 13.05 | +0.01 | +0.23% | 276228 | 12094.38 | 0.61% | | 603160 | 汇顶科技 | 71.19 | 51.66 | +0.16 | +0.23% | 29597 | 21033.5 | 0.64% | | 002141 | 贤丰控股 | 4.46 | -46.70 | +0.01 | +0.22% | 805388 | 36065.36 | 7.81% | | 870726 | 鸿智科技 | 18.00 | 44.60 | +0.04 | +0.22% | 11515 | 2064.096 | 1.44% | | 301021 | 英诺激光 | 31.53 | 163.65 | +0.07 | +0.22% | 140861 | 44633.4 | 9.26% | | 000088 | 盐田港 | 4.54 | 16.80 | +0.01 | +0.22% | 127770 | 5791.47 | 0.40% | | 603813 | *ST原尚 | 13.68 | -24.33 | +0.03 | +0.22% | 8431 | 1148.96 | 0.94% | | 300833 | 浩洋股份 | 33.50 | 16.66 | +0.07 | +0.21% | 7340 | 2453.19 | 0.90% | | 300942 | 易瑞生物 | 9.60 | 184.50 | +0.02 | +0.21% | 51975 | 4975.88 | 1.30% | | 002008 | 大族激光 | 24.42 | 29.59 | +0.05 | +0.21% | 151340 | 36860.8 | 1.55% | | 001323 | 慕思股份 | 30.22 | 16.25 | +0.06 | +0.20% | 6505 | 1961.3 | 0.76% | | 301602 | 超研股份 | 25.24 | 68.31 | +0.05 | +0.20% | 22375 | 5647.44 | 4.08% | | 002953 | 日丰股份 | 10.40 | 27.32 | +0.02 | +0.19% | 44551 | 4631.4 | 1.64% | | 301510 | 固高科技 | 30.10 | 225.86 | +0.05 | +0.17% | 40360 | 12112.37 | 1.45% | | 603978 | 深圳新星 | 18.07 | -15.34 | +0.03 | +0.17% | 67633 | 12114.3 | 3.20% | | 000028 | 国药一致 | 24.97 | 23.89 | +0.04 | +0.16% | 25610 | 6389.54 | 0.54% | | 000029 | 深深房A | 18.85 | -179.59 | +0.03 | +0.16% | 29920 | 5618.7 | 0.34% | | 002169 | 智光电气 | 6.48 | -16.80 | +0.01 | +0.15% | 98180 | 6343.51 | 1.29% | | 300671 | 富满微 | 32.80 | -29.96 | +0.05 | +0.15% | 96530 | 31940.22 | 4.45% | | 000019 | 深粮控股 | 6.67 | 21.79 | +0.01 | +0.15% | 63889 | 4255.4 | 1.53% | | 002763 | 汇洁股份 | 6.91 | 46.97 | +0.01 | +0.14% | 38156 | 2633.38 | 1.26% | | 688575 | 亚辉龙 | 14.61 | 33.93 | +0.02 | +0.14% | 31306.17 | 4582.582 | 0.55% | | 002745 | 木林森 | 7.89 | 34.94 | +0.01 | +0.13% | 120573 | 9480.93 | 1.13% | | 603808 | 歌力思 | 8.31 | -10.30 | +0.01 | +0.12% | 55076 | 4561.7 | 1.49% | | 300989 | 蕾奥规划 | 17.09 | -80.28 | +0.02 | +0.12% | 83587 | 14339.97 | 5.55% | | 000685 | 中山公用 | 8.79 | 9.86 | +0.01 | +0.11% | 83091 | 7294.649 | 0.66% | | 688025 | 杰普特 | 71.58 | 47.76 | +0.08 | +0.11% | 25949.15 | 18616.03 | 2.73% | | 688380 | 中微半导 | 27.13 | 76.26 | +0.03 | +0.11% | 39128.3 | 10636.61 | 2.65% | | 603861 | 白云电器 | 9.88 | 24.32 | +0.01 | +0.10% | 96171 | 9431.2 | 2.00% | | 870866 | 绿亨科技 | 10.46 | 39.07 | +0.01 | +0.10% | 29842 | 3120.886 | 3.19% | | 603193 | 润本股份 | 31.44 | 41.18 | +0.03 | +0.10% | 53999 | 16978.9 | 5.23% | | 601138 | 工业富联 | 21.40 | 17.52 | +0.02 | +0.09% | 750580 | 159848.7 | 0.38% | | 300978 | 东箭科技 | 11.17 | 29.63 | +0.01 | +0.09% | 49557 | 5524.68 | 2.59% | | 300151 | 昌红科技 | 12.32 | 69.25 | +0.01 | +0.08% | 54062 | 6643.54 | 1.47% | | 688595 | 芯海科技 | 37.42 | -33.00 | +0.03 | +0.08% | 28337.69 | 10612.1 | 1.99% | | 300053 | 航宇微 | 13.21 | -30.67 | +0.01 | +0.08% | 302626 | 40179.68 | 4.65% | | 301314 | 科瑞思 | 40.22 | 176.58 | +0.03 | +0.07% | 10095 | 4091.67 | 6.21% | | 002949 | 华阳国际 | 13.49 | 21.21 | +0.01 | +0.07% | 30715 | 4120.04 | 2.05% | | 300634 | 彩讯股份 | 27.12 | 55.65 | +0.02 | +0.07% | 205078 | 55137.33 | 4.72% | | 002917 | 金奥博 | 13.76 | 32.91 | +0.01 | +0.07% | 69004 | 9462.94 | 2.65% | | 300538 | 同益股份 | 15.83 | -30.08 | +0.01 | +0.06% | 85765 | 13634.3 | 7.45% | | 301223 | 中荣股份 | 16.54 | 22.55 | +0.01 | +0.06% | 13210 | 2182.97 | 1.18% | | 002475 | 立讯精密 | 34.71 | 18.05 | +0.02 | +0.06% | 781658 | 270307.1 | 1.08% | | 600332 | 白云山 | 26.37 | 15.89 | +0.01 | +0.04% | 43381 | 11427.68 | 0.31% | | 300770 | 新媒股份 | 40.00 | 13.66 | +0.01 | +0.03% | 21145 | 8427.66 | 0.92% | | 688268 | 华特气体 | 50.38 | 32.93 | +0.01 | +0.02% | 33436.02 | 16997.79 | 2.78% | | 000025 | 特力A | 17.20 | 54.67 | 0.00 | 0.00% | 45674 | 7849.22 | 1.16% | | 000042 | 中洲控股 | 7.11 | -2.40 | 0.00 | 0.00% | 49414 | 3513.92 | 0.74% | | 000068 | 华控赛格 | 3.42 | 182.20 | 0.00 | 0.00% | 121549 | 4167.51 | 1.21% | | 000090 | 天健集团 | 3.54 | 11.74 | 0.00 | 0.00% | 131088 | 4630.54 | 0.70% | | 000531 | 穗恒运A | 6.15 | 27.52 | 0.00 | 0.00% | 53619 | 3304.35 | 0.59% | | 600162 | 香江控股 | 1.63 | 376.09 | 0.00 | 0.00% | 119992 | 1945.17 | 0.37% | | 600684 | 珠江股份 | 4.43 | 160.18 | 0.00 | 0.00% | 936340 | 41289.66 | 10.97% | | 002060 | 广东建工 | 3.48 | 11.43 | 0.00 | 0.00% | 127929 | 4447.75 | 0.82% | | 601333 | 广深铁路 | 2.89 | 20.86 | 0.00 | 0.00% | 272413 | 7874.98 | 0.48% | | 002163 | 海南发展 | 9.54 | -22.11 | 0.00 | 0.00% | 277032 | 26244.4 | 3.45% | | 002256 | 兆新股份 | 2.35 | -32.74 | 0.00 | 0.00% | 259285 | 6065.67 | 1.81% | | 002285 | 世联行 | 2.28 | -27.09 | 0.00 | 0.00% | 176300 | 4002.19 | 0.89% | | 601139 | 深圳燃气 | 6.36 | 12.94 | 0.00 | 0.00% | 68204 | 4336.84 | 0.24% | | 002340 | 格林美 | 6.35 | 30.25 | 0.00 | 0.00% | 570062 | 36033.64 | 1.12% | | 002419 | 天虹股份 | 5.36 | 79.77 | 0.00 | 0.00% | 102087 | 5469.52 | 0.87% | | 002441 | 众业达 | 9.07 | 37.31 | 0.00 | 0.00% | 69116 | 6272.79 | 1.73% | | 300094 | 国联水产 | 3.63 | -5.53 | 0.00 | 0.00% | 387928 | 14037.13 | 3.51% | | 002482 | 广田集团 | 1.78 | -36.76 | 0.00 | 0.00% | 162121 | 2884.5 | 0.43% | | 002492 | 恒基达鑫 | 5.86 | 38.67 | 0.00 | 0.00% | 105676 | 6172.58 | 2.66% | | 002495 | 佳隆股份 | 2.58 | 96.29 | 0.00 | 0.00% | 172270 | 4431.56 | 2.46% | | 300221 | 银禧科技 | 8.30 | 59.33 | 0.00 | 0.00% | 126636 | 10443.49 | 2.80% | | 002587 | 奥拓电子 | 6.45 | -164.58 | 0.00 | 0.00% | 174476 | 11235.11 | 3.39% | | 002654 | 万润科技 | 12.47 | 213.95 | 0.00 | 0.00% | 433020 | 54190.62 | 5.45% | | 002656 | *ST摩登 | 2.41 | -368.23 | 0.00 | 0.00% | 91806 | 2209.26 | 1.36% | | 002660 | 茂硕电源 | 9.40 | 59.73 | 0.00 | 0.00% | 60165 | 5662.31 | 2.34% | | 002666 | 德联集团 | 5.09 | 53.71 | 0.00 | 0.00% | 115569 | 5864.14 | 2.31% | | 300417 | 南华仪器 | 12.51 | 108.35 | 0.00 | 0.00% | 21761 | 2730.66 | 2.49% | | 300533 | 冰川网络 | 33.41 | 20.24 | 0.00 | 0.00% | 310578 | 103672.7 | 18.83% | | 002836 | 新宏泽 | 9.42 | 31.96 | 0.00 | 0.00% | 34304 | 3221.98 | 1.49% | | 002884 | 凌霄泵业 | 15.94 | 12.61 | 0.00 | 0.00% | 18613 | 2959.64 | 0.68% | | 002911 | 佛燃能源 | 10.26 | 15.59 | 0.00 | 0.00% | 22070 | 2260.88 | 0.18% | | 002922 | 伊戈尔 | 15.73 | 22.41 | 0.00 | 0.00% | 61220 | 9590.99 | 1.63% | | 603863 | 松炀资源 | -- | -- | -- | -- | -- | -- | -- | | 002957 | 科瑞技术 | 16.44 | 46.01 | 0.00 | 0.00% | 49554 | 8125.32 | 1.21% | | 301332 | 德尔玛 | 10.24 | 33.13 | 0.00 | 0.00% | 52622 | 5384.81 | 1.99% | | 001378 | 德冠新材 | 22.17 | 33.20 | 0.00 | 0.00% | 8263 | 1831.48 | 1.22% | | 002920 | 德赛西威 | 102.12 | 25.73 | -0.01 | -0.01% | 33628 | 34299.16 | 0.61% | | 301577 | 美信科技 | 58.82 | 79.73 | -0.01 | -0.02% | 15162 | 8929.6 | 8.05% | | 300834 | 星辉环材 | 22.86 | 47.33 | -0.01 | -0.04% | 27724 | 6319.98 | 4.02% | | 001872 | 招商港口 | 19.85 | 10.86 | -0.01 | -0.05% | 34656 | 6883.33 | 0.20% | | 600872 | 中炬高新 | 18.99 | 17.71 | -0.01 | -0.05% | 72522 | 13738.79 | 0.94% | | 000021 | 深科技 | 18.73 | 29.60 | -0.01 | -0.05% | 428983 | 80886.84 | 2.75% | | 001287 | 中电港 | 18.30 | 51.44 | -0.01 | -0.05% | 153140 | 28158.19 | 3.50% | | 300322 | 硕贝德 | 14.94 | -165.16 | -0.01 | -0.07% | 158110 | 23619.97 | 3.58% | | 000534 | 万泽股份 | 14.91 | 37.65 | -0.01 | -0.07% | 178786 | 26940.1 | 3.59% | | 003013 | 地铁设计 | 14.42 | 13.29 | -0.01 | -0.07% | 12164 | 1756.7 | 0.30% | | 002993 | 奥海科技 | 41.44 | 24.50 | -0.03 | -0.07% | 62117 | 25370.94 | 2.61% | | 000096 | 广聚能源 | 13.12 | 66.24 | -0.01 | -0.08% | 110714 | 14436.81 | 2.17% | | 002351 | 漫步者 | 13.11 | 26.37 | -0.01 | -0.08% | 96756 | 12606.53 | 1.86% | | 300932 | 三友联众 | 11.44 | 54.89 | -0.01 | -0.09% | 61151 | 6932.77 | 2.68% | | 600548 | 深高速 | 10.46 | 23.04 | -0.01 | -0.10% | 42359 | 4435.52 | 0.30% | | 600143 | 金发科技 | 10.30 | 28.06 | -0.01 | -0.10% | 226911 | 23268.83 | 0.87% | | 300691 | 联合光电 | 19.13 | 320.85 | -0.02 | -0.10% | 80747 | 15493.76 | 3.66% | | 301503 | 智迪科技 | 38.01 | 24.71 | -0.04 | -0.11% | 7580 | 2871.39 | 3.79% | | 301131 | 聚赛龙 | 44.95 | 53.94 | -0.05 | -0.11% | 11313 | 5079.12 | 3.67% | | 300498 | 温氏股份 | 17.06 | 9.10 | -0.02 | -0.12% | 223242 | 38147.02 | 0.43% | | 300854 | 中兰环保 | 17.01 | 59.73 | -0.02 | -0.12% | 26313 | 4466.97 | 3.23% | | 000333 | 美的集团 | 72.11 | 13.17 | -0.09 | -0.12% | 186252 | 134176.1 | 0.27% | | 300162 | 雷曼光电 | 7.59 | -34.74 | -0.01 | -0.13% | 115800 | 8809.8 | 3.38% | | 002233 | 塔牌集团 | 7.39 | 15.90 | -0.01 | -0.14% | 60827 | 4496.81 | 0.51% | | 002999 | 天禾股份 | 6.97 | 81.79 | -0.01 | -0.14% | 67438 | 4697.92 | 1.96% | | 000089 | 深圳机场 | 6.89 | 27.63 | -0.01 | -0.14% | 70499 | 4859.73 | 0.34% | | 300615 | 欣天科技 | 13.35 | -188.46 | -0.02 | -0.15% | 45483 | 6073.07 | 3.63% | | 300625 | 三雄极光 | 11.87 | 178.47 | -0.02 | -0.17% | 18090 | 2143.65 | 1.11% | | 000524 | 岭南控股 | 11.73 | 51.61 | -0.02 | -0.17% | 112859 | 13182.04 | 1.68% | | 002594 | 比亚迪 | 331.34 | 40.60 | -0.57 | -0.17% | 88518 | 293130.3 | 0.76% | | 003012 | 东鹏控股 | 5.71 | 21.34 | -0.01 | -0.17% | 53549 | 3051.25 | 0.47% | | 301365 | 矩阵股份 | 17.11 | 90.42 | -0.03 | -0.18% | 29279 | 5048.73 | 6.32% | | 603882 | 金域医学 | 28.51 | -33.83 | -0.05 | -0.18% | 53445 | 15200.99 | 1.16% | | 300241 | 瑞丰光电 | 5.69 | 75.80 | -0.01 | -0.18% | 148678 | 8443.34 | 2.60% | | 001308 | 康冠科技 | 22.58 | 18.34 | -0.04 | -0.18% | 24485 | 5513.54 | 1.02% | | 603118 | 共进股份 | 11.25 | -139.01 | -0.02 | -0.18% | 420791 | 47399.56 | 5.34% | | 002016 | 世荣兆业 | 5.47 | 139.98 | -0.01 | -0.18% | 44767 | 2450.01 | 0.55% | | 002833 | 弘亚数控 | 16.33 | 13.64 | -0.03 | -0.18% | 40349 | 6567.48 | 1.63% | | 001339 | 智微智能 | 48.24 | 78.37 | -0.09 | -0.19% | 38038 | 18342.57 | 5.16% | | 002215 | 诺普信 | 10.31 | 13.69 | -0.02 | -0.19% | 245709 | 25226.52 | 3.13% | | 002830 | 名雕股份 | 15.21 | 50.81 | -0.03 | -0.20% | 21078 | 3210.31 | 3.15% | | 688252 | 天德钰 | 24.33 | 31.80 | -0.05 | -0.21% | 59128.44 | 14480.7 | 3.24% | | 001212 | 中旗新材 | 43.19 | 666.43 | -0.09 | -0.21% | 52462 | 22719.61 | 3.36% | | 300085 | 银之杰 | 43.96 | -251.85 | -0.10 | -0.23% | 527154 | 232395.8 | 8.09% | | 000011 | 深物业A | 8.43 | -4.53 | -0.02 | -0.24% | 30271 | 2549.07 | 0.57% | | 300147 | ST香雪 | 8.30 | -6.03 | -0.02 | -0.24% | 128252 | 10690.54 | 1.95% | | 000999 | 华润三九 | 31.20 | 15.91 | -0.08 | -0.26% | 87780 | 27403.35 | 0.53% | | 002886 | 沃特股份 | 18.77 | 132.58 | -0.05 | -0.27% | 49102 | 9200.02 | 2.35% | | 300995 | 奇德新材 | 44.36 | 402.24 | -0.12 | -0.27% | 38293 | 17221.86 | 6.39% | | 002888 | 惠威科技 | 18.09 | 196.99 | -0.05 | -0.28% | 18275 | 3303.89 | 2.44% | | 002676 | 顺威股份 | 7.21 | 85.74 | -0.02 | -0.28% | 501742 | 35702.34 | 6.97% | | 300793 | 佳禾智能 | 18.02 | 161.56 | -0.05 | -0.28% | 205984 | 37307.14 | 5.54% | | 300543 | 朗科智能 | 10.72 | 62.03 | -0.03 | -0.28% | 111158 | 11973.95 | 4.46% | | 688589 | 力合微 | 21.33 | 42.13 | -0.06 | -0.28% | 27546.56 | 5890.622 | 1.90% | | 002106 | 莱宝高科 | 10.32 | 21.94 | -0.03 | -0.29% | 106417 | 10963.08 | 1.51% | | 002421 | 达实智能 | 3.35 | -365.50 | -0.01 | -0.30% | 307203 | 10267.41 | 1.53% | | 002249 | 大洋电机 | 6.56 | 16.62 | -0.02 | -0.30% | 276741 | 18077.01 | 1.51% | | 300052 | ST中青宝 | 9.81 | -48.03 | -0.03 | -0.30% | 59755 | 5846.63 | 2.28% | | 300647 | 超频三 | 6.45 | -7.09 | -0.02 | -0.31% | 243964 | 15750.42 | 5.56% | | 000921 | 海信家电 | 25.62 | 10.16 | -0.08 | -0.31% | 72411 | 18533.8 | 0.79% | | 300745 | 欣锐科技 | 19.03 | -20.50 | -0.06 | -0.31% | 65408 | 12353.89 | 4.63% | | 002035 | 华帝股份 | 6.27 | 11.38 | -0.02 | -0.32% | 69409 | 4341.63 | 0.89% | | 301043 | 绿岛风 | 30.66 | 21.07 | -0.10 | -0.33% | 8523 | 2618.81 | 1.25% | | 002356 | 赫美集团 | 3.05 | -91.38 | -0.01 | -0.33% | 125575 | 3819.75 | 0.96% | | 000676 | 智度股份 | 9.09 | 56.97 | -0.03 | -0.33% | 534304 | 48763.58 | 4.23% | | 600004 | 白云机场 | 9.07 | 20.76 | -0.03 | -0.33% | 115613 | 10503.72 | 0.49% | | 300112 | 万讯自控 | 9.02 | -38.18 | -0.03 | -0.33% | 81161 | 7333 | 3.42% | | 002611 | 东方精工 | 12.02 | 20.00 | -0.04 | -0.33% | 302281 | 36374.03 | 3.02% | | 300962 | 中金辐照 | 17.67 | 44.50 | -0.06 | -0.34% | 120349 | 21242.72 | 4.56% | | 002774 | 快意电梯 | 8.76 | 25.76 | -0.03 | -0.34% | 35013 | 3063.74 | 1.24% | | 688248 | 南网科技 | 31.35 | 46.59 | -0.11 | -0.35% | 13853.66 | 4343.504 | 0.61% | | 002823 | 凯中精密 | 13.98 | 24.01 | -0.05 | -0.36% | 67606 | 9395.84 | 3.09% | | 688793 | 倍轻松 | 33.17 | -396.53 | -0.12 | -0.36% | 31579.91 | 10501.12 | 3.67% | | 300529 | 健帆生物 | 21.49 | 23.70 | -0.08 | -0.37% | 38984 | 8396.04 | 0.76% | | 301105 | 鸿铭股份 | 36.99 | -183.43 | -0.14 | -0.38% | 7751 | 2868.13 | 4.72% | | 300909 | 汇创达 | 26.31 | 48.84 | -0.10 | -0.38% | 17110 | 4490.67 | 1.38% | | 300561 | *ST汇科 | 13.15 | -228.84 | -0.05 | -0.38% | 157513 | 20762.48 | 6.53% | | 002314 | 南山控股 | 2.62 | -5.05 | -0.01 | -0.38% | 206745 | 5424.26 | 1.54% | | 688609 | 九联科技 | 10.43 | -25.71 | -0.04 | -0.38% | 107579.4 | 11245.16 | 2.15% | | 000016 | 深康佳A | 5.14 | -4.60 | -0.02 | -0.39% | 512273 | 26446.27 | 3.21% | | 301362 | 民爆光电 | 40.65 | 17.73 | -0.16 | -0.39% | 11947 | 4859.99 | 4.03% | | 688699 | 明微电子 | 32.25 | -129.79 | -0.13 | -0.40% | 10186.16 | 3309.914 | 0.93% | | 301618 | 长联科技 | 59.51 | 80.17 | -0.24 | -0.40% | 7261 | 4317.92 | 3.22% | | 300668 | 杰恩设计 | 17.30 | -443.71 | -0.07 | -0.40% | 15032 | 2606.46 | 1.51% | | 301512 | 智信精密 | 41.99 | 65.45 | -0.17 | -0.40% | 9855 | 4154.87 | 3.97% | | 301328 | 维峰电子 | 41.98 | 49.75 | -0.17 | -0.40% | 17618 | 7387.07 | 5.16% | | 300424 | 航新科技 | 17.25 | -41.99 | -0.07 | -0.40% | 219557 | 37998.49 | 8.96% | | 300857 | 协创数据 | 85.71 | 42.12 | -0.35 | -0.41% | 96632 | 83585.57 | 2.82% | | 001326 | 联域股份 | 33.90 | 34.01 | -0.14 | -0.41% | 17093 | 5788.67 | 7.09% | | 301387 | 光大同创 | 38.74 | 154.17 | -0.16 | -0.41% | 21514 | 8320.33 | 5.04% | | 688418 | 震有科技 | 26.35 | 225.78 | -0.11 | -0.42% | 29196.22 | 7692.663 | 1.52% | | 003037 | 三和管桩 | 7.15 | 60.58 | -0.03 | -0.42% | 79222 | 5665.21 | 1.34% | | 001338 | 永顺泰 | 11.87 | 20.66 | -0.05 | -0.42% | 72162 | 8546.95 | 3.06% | | 301391 | 卡莱特 | 42.62 | 1121.07 | -0.18 | -0.42% | 12751 | 5409.54 | 2.59% | | 688655 | 迅捷兴 | 21.10 | -505.37 | -0.09 | -0.42% | 38952.61 | 8244.183 | 2.92% | | 001382 | 新亚电缆 | 21.09 | 63.95 | -0.09 | -0.42% | 35991 | 7578.46 | 5.98% | | 002138 | 顺络电子 | 28.00 | 25.22 | -0.12 | -0.43% | 104425 | 29331.19 | 1.39% | | 688026 | 洁特生物 | 16.33 | 28.48 | -0.07 | -0.43% | 30621.78 | 4983.276 | 2.18% | | 300176 | 鸿特科技 | 6.93 | 101.08 | -0.03 | -0.43% | 82841 | 5756.64 | 2.14% | | 300389 | 艾比森 | 11.53 | 51.69 | -0.05 | -0.43% | 44790 | 5181.16 | 1.92% | | 002736 | 国信证券 | 11.47 | 11.83 | -0.05 | -0.43% | 221321 | 25403.86 | 0.24% | | 002832 | 比音勒芬 | 15.98 | 12.16 | -0.07 | -0.44% | 42182 | 6740 | 1.08% | | 300735 | 光弘科技 | 24.99 | 76.20 | -0.11 | -0.44% | 87788 | 21921.95 | 1.16% | | 002870 | 香山股份 | 31.37 | 31.05 | -0.14 | -0.44% | 12142 | 3801.42 | 0.95% | | 000069 | 华侨城A | 2.24 | -1.85 | -0.01 | -0.44% | 279865 | 6257.49 | 0.41% | | 300621 | 维业股份 | 8.85 | 2671.11 | -0.04 | -0.45% | 31459 | 2790.45 | 1.60% | | 301381 | 赛维时代 | 19.86 | 45.77 | -0.09 | -0.45% | 20539 | 4065.03 | 1.05% | | 002238 | 天威视讯 | 8.77 | -459.03 | -0.04 | -0.45% | 75033 | 6571.16 | 0.93% | | 000017 | 深中华A | 6.53 | 230.38 | -0.03 | -0.46% | 128473 | 8392.77 | 4.24% | | 688115 | 思林杰 | 51.16 | -45937.64 | -0.24 | -0.47% | 11415.17 | 5820.836 | 2.71% | | 301578 | 辰奕智能 | 35.62 | 69.97 | -0.17 | -0.47% | 9722 | 3454.34 | 4.20% | | 300832 | 新产业 | 56.45 | 24.11 | -0.27 | -0.48% | 16901 | 9541.93 | 0.25% | | 301330 | 熵基科技 | 26.90 | 34.01 | -0.13 | -0.48% | 139763 | 38018.02 | 15.24% | | 688323 | 瑞华泰 | 14.44 | -43.97 | -0.07 | -0.48% | 19477.43 | 2823.377 | 1.08% | | 002313 | 日海智能 | 10.31 | -24.97 | -0.05 | -0.48% | 720568.9 | 78704.47 | 19.25% | | 301628 | 强达电路 | 88.15 | 58.81 | -0.43 | -0.49% | 21442 | 18770.78 | 11.38% | | 300939 | 秋田微 | 30.25 | 42.20 | -0.15 | -0.49% | 15337 | 4632.28 | 1.28% | | 300359 | 全通教育 | 6.04 | -32.14 | -0.03 | -0.49% | 244966 | 15034.11 | 3.87% | | 002980 | 华盛昌 | 20.08 | 27.10 | -0.10 | -0.50% | 48779 | 9825.609 | 4.86% | | 000573 | 粤宏远A | 4.00 | 30.62 | -0.02 | -0.50% | 187228 | 7494.32 | 2.96% | | 003021 | 兆威机电 | 107.61 | 115.17 | -0.54 | -0.50% | 51522 | 55702.37 | 2.50% | | 002139 | 拓邦股份 | 13.74 | 24.73 | -0.07 | -0.51% | 204278 | 27967.88 | 1.91% | | 300012 | 华测检测 | 11.63 | 21.16 | -0.06 | -0.51% | 192500 | 22345.24 | 1.34% | | 002047 | *ST宝鹰 | 1.92 | -4.24 | -0.01 | -0.52% | 66960 | 1288.33 | 0.44% | | 601238 | 广汽集团 | 7.45 | -67.33 | -0.04 | -0.53% | 179713 | 13400.77 | 0.24% | | 002881 | 美格智能 | 46.15 | 68.88 | -0.25 | -0.54% | 66755 | 30719.52 | 3.69% | | 300124 | 汇川技术 | 64.22 | 36.08 | -0.35 | -0.54% | 137582 | 88215.28 | 0.58% | | 300771 | 智莱科技 | 12.66 | 81.09 | -0.07 | -0.55% | 87042 | 10977.19 | 4.80% | | 688620 | 安凯微 | 12.44 | -65.93 | -0.07 | -0.56% | 107603.8 | 13484.12 | 4.63% | | 300570 | 太辰光 | 95.84 | 70.47 | -0.54 | -0.56% | 162659 | 156130.5 | 8.46% | | 002766 | 索菱股份 | 5.32 | 89.08 | -0.03 | -0.56% | 90833 | 4832.41 | 1.07% | | 002791 | 坚朗五金 | 21.28 | 79.07 | -0.12 | -0.56% | 25411 | 5400.62 | 1.33% | | 002301 | 齐心集团 | 7.09 | 82.14 | -0.04 | -0.56% | 83589 | 5919.17 | 1.16% | | 002084 | 海鸥住工 | 3.53 | -16.74 | -0.02 | -0.56% | 126990 | 4483.67 | 1.98% | | 002797 | 第一创业 | 7.04 | 33.68 | -0.04 | -0.56% | 725248 | 51003.24 | 1.73% | | 600894 | 广日股份 | 10.43 | 11.09 | -0.06 | -0.57% | 41656 | 4346.18 | 0.49% | | 688618 | 三旺通信 | 24.26 | 105.69 | -0.14 | -0.57% | 14323.5 | 3482.52 | 1.30% | | 301178 | 天亿马 | 46.43 | -77.67 | -0.27 | -0.58% | 39932 | 18413.56 | 8.07% | | 003028 | 振邦智能 | 30.83 | 23.07 | -0.18 | -0.58% | 17259 | 5293.18 | 2.45% | | 603390 | 通达电气 | 13.65 | 147.36 | -0.08 | -0.58% | 172125 | 23513.33 | 4.92% | | 301377 | 鼎泰高科 | 35.75 | 56.64 | -0.21 | -0.58% | 62931 | 22315.99 | 8.86% | | 000050 | 深天马A | 8.47 | -76.70 | -0.05 | -0.59% | 185360 | 15683.12 | 0.75% | | 300503 | 昊志机电 | 22.00 | 80.25 | -0.13 | -0.59% | 63301 | 13952.52 | 2.65% | | 301110 | 青木科技 | 55.66 | 67.43 | -0.33 | -0.59% | 57089 | 31574.03 | 11.76% | | 300889 | 爱克股份 | 13.38 | -33.15 | -0.08 | -0.59% | 52703 | 7046.38 | 3.58% | | 300004 | 南风股份 | 8.36 | 50.49 | -0.05 | -0.59% | 187025 | 15644.05 | 3.90% | | 301528 | 多浦乐 | 53.50 | 54.09 | -0.32 | -0.59% | 9492 | 5076.9 | 2.98% | | 000776 | 广发证券 | 16.71 | 11.71 | -0.10 | -0.59% | 318747 | 53289.22 | 0.54% | | 301086 | 鸿富瀚 | 45.01 | 40.26 | -0.27 | -0.60% | 7320 | 3291.69 | 1.55% | | 300155 | 安居宝 | 4.99 | -48.30 | -0.03 | -0.60% | 103487 | 5182.53 | 3.13% | | 002121 | 科陆电子 | 4.97 | -20.46 | -0.03 | -0.60% | 139281 | 6911.34 | 0.99% | | 300686 | 智动力 | 9.93 | -18.10 | -0.06 | -0.60% | 65267 | 6470.71 | 3.37% | | 002841 | 视源股份 | 34.39 | 25.08 | -0.21 | -0.61% | 22492 | 7722.52 | 0.43% | | 002187 | 广百股份 | 6.55 | 101.86 | -0.04 | -0.61% | 73826 | 4825.4 | 1.43% | | 002243 | 力合科创 | 8.11 | 37.64 | -0.05 | -0.61% | 83174 | 6746.351 | 0.69% | | 300572 | 安车检测 | 20.87 | -22.02 | -0.13 | -0.62% | 49448 | 10310.08 | 2.69% | | 300852 | 四会富仕 | 32.07 | 37.25 | -0.20 | -0.62% | 26723 | 8576.2 | 1.95% | | 000048 | 京基智农 | 15.80 | 10.86 | -0.10 | -0.63% | 30663 | 4852.72 | 0.58% | | 688401 | 路维光电 | 34.48 | 33.51 | -0.22 | -0.63% | 28860.87 | 9924.549 | 2.49% | | 301488 | 豪恩汽电 | 70.35 | 63.64 | -0.45 | -0.64% | 14237 | 10010.66 | 6.08% | | 603898 | 好莱客 | 10.92 | 48.51 | -0.07 | -0.64% | 19336 | 2125.4 | 0.62% | | 301629 | 矽电股份 | 159.16 | 74.32 | -1.03 | -0.64% | 12323 | 19552.4 | 11.81% | | 300724 | 捷佳伟创 | 53.95 | 6.48 | -0.35 | -0.64% | 49949 | 26839.19 | 1.74% | | 301189 | 奥尼电子 | 26.14 | -28.53 | -0.17 | -0.65% | 20373 | 5354.16 | 1.82% | | 002683 | 广东宏大 | 33.72 | 27.98 | -0.22 | -0.65% | 95512 | 32405.16 | 1.47% | | 002990 | 盛视科技 | 29.12 | 50.64 | -0.19 | -0.65% | 45340 | 13265.49 | 3.38% | | 300350 | 华鹏飞 | 6.13 | -116.73 | -0.04 | -0.65% | 188936 | 11532.27 | 4.01% | | 300193 | 佳士科技 | 8.99 | 17.56 | -0.06 | -0.66% | 76840 | 6905.55 | 1.76% | | 002869 | 金溢科技 | 23.77 | 58.80 | -0.16 | -0.67% | 23082 | 5474.87 | 1.45% | | 001209 | 洪兴股份 | 17.80 | 64.64 | -0.12 | -0.67% | 18670 | 3340.05 | 1.94% | | 002327 | 富安娜 | 7.37 | 12.98 | -0.05 | -0.67% | 90861 | 6677.95 | 1.86% | | 002577 | 雷柏科技 | 20.58 | 152.07 | -0.14 | -0.68% | 35235 | 7247.41 | 1.25% | | 600029 | 南方航空 | 5.86 | -33.19 | -0.04 | -0.68% | 371332 | 21794.18 | 0.29% | | 300556 | 丝路视觉 | 19.73 | -7.37 | -0.14 | -0.70% | 38005 | 7504.78 | 3.62% | | 300565 | 科信技术 | 12.59 | -17.56 | -0.09 | -0.71% | 135615 | 16920.45 | 5.94% | | 001322 | 箭牌家居 | 8.39 | 96.77 | -0.06 | -0.71% | 44919 | 3775.03 | 2.71% | | 002792 | 通宇通讯 | 15.38 | 168.56 | -0.11 | -0.71% | 101506 | 15588.36 | 3.23% | | 603848 | 好太太 | 15.29 | 27.18 | -0.11 | -0.71% | 12882 | 1967.75 | 0.32% | | 002319 | 乐通股份 | 12.37 | -141.97 | -0.09 | -0.72% | 58658 | 7253.59 | 2.93% | | 600728 | 佳都科技 | 5.41 | 61.26 | -0.04 | -0.73% | 268277 | 14497.44 | 1.26% | | 832491 | 奥迪威 | 29.58 | 46.24 | -0.22 | -0.74% | 29135 | 8617.108 | 2.52% | | 002031 | 巨轮智能 | 8.06 | -78.77 | -0.06 | -0.74% | 562452 | 45326.57 | 2.84% | | 000066 | 中国长城 | 14.69 | -34.14 | -0.11 | -0.74% | 589393 | 86477.29 | 1.83% | | 300675 | 建科院 | 14.69 | -199.09 | -0.11 | -0.74% | 25014 | 3679.3 | 1.71% | | 688171 | 纬德信息 | 30.53 | 379.72 | -0.23 | -0.75% | 21260.83 | 6408.135 | 4.14% | | 000031 | 大悦城 | 2.63 | -3.59 | -0.02 | -0.75% | 106352 | 2797.9 | 0.27% | | 002456 | 欧菲光 | 11.76 | -2395.98 | -0.09 | -0.76% | 618675 | 72655.18 | 1.87% | | 300822 | 贝仕达克 | 19.37 | 122.84 | -0.15 | -0.77% | 37861 | 7306.22 | 1.31% | | 301631 | 壹连科技 | 81.96 | 32.15 | -0.64 | -0.77% | 11079 | 9025.14 | 5.76% | | 300154 | 瑞凌股份 | 8.93 | 24.58 | -0.07 | -0.78% | 53858 | 4809.93 | 1.71% | | 300131 | 英唐智控 | 7.62 | 146.16 | -0.06 | -0.78% | 435955 | 33222.74 | 4.18% | | 002192 | 融捷股份 | 30.40 | 38.10 | -0.24 | -0.78% | 48406 | 14672.2 | 1.87% | | 601515 | 东峰集团 | 3.79 | -13.89 | -0.03 | -0.79% | 398521 | 14977.41 | 2.13% | | 000007 | 全新好 | 7.55 | 45.45 | -0.06 | -0.79% | 57650 | 4353.19 | 1.66% | | 002775 | 文科股份 | 3.76 | -26.44 | -0.03 | -0.79% | 99331 | 3744.92 | 2.26% | | 002518 | 科士达 | 22.41 | 34.22 | -0.18 | -0.80% | 52291 | 11666 | 0.93% | | 300207 | 欣旺达 | 19.90 | 23.92 | -0.16 | -0.80% | 354470 | 69980.25 | 2.07% | | 688327 | 云从科技-UW | 13.68 | -21.56 | -0.11 | -0.80% | 213777 | 29126.08 | 2.56% | | 002970 | 锐明技术 | 49.00 | 25.89 | -0.40 | -0.81% | 28730 | 14008.56 | 2.37% | | 600325 | 华发股份 | 4.83 | 16.77 | -0.04 | -0.82% | 196047 | 9483.38 | 0.71% | | 000099 | 中信海直 | 21.60 | 53.90 | -0.18 | -0.83% | 103190 | 22301.57 | 1.33% | | 301029 | 怡合达 | 22.67 | 33.44 | -0.19 | -0.83% | 76122 | 17204.49 | 1.65% | | 600030 | 中信证券 | 27.39 | 17.43 | -0.23 | -0.83% | 707623.1 | 194065.4 | 0.63% | | 300242 | 佳云科技 | 4.76 | -29.19 | -0.04 | -0.83% | 262711 | 12558.07 | 4.17% | | 688325 | 赛微微电 | 47.60 | 47.11 | -0.40 | -0.83% | 13716.14 | 6541.59 | 2.55% | | 300616 | 尚品宅配 | 13.06 | -17.48 | -0.11 | -0.84% | 31483 | 4114.22 | 2.02% | | 000020 | 深华发A | 14.17 | 107.64 | -0.12 | -0.84% | 77699 | 10983.02 | 4.29% | | 002837 | 英维克 | 29.46 | 65.05 | -0.25 | -0.84% | 184772 | 54898.97 | 2.19% | | 301458 | 钧崴电子 | 34.14 | 77.06 | -0.29 | -0.84% | 79899 | 27332.6 | 13.08% | | 688090 | 瑞松科技 | 34.10 | 339.43 | -0.29 | -0.84% | 16213.44 | 5506.598 | 1.32% | | 002885 | 京泉华 | 14.03 | 80.25 | -0.12 | -0.85% | 52975 | 7440.26 | 2.28% | | 002762 | *ST金比 | 5.84 | 41.78 | -0.05 | -0.85% | 114395 | 6620.25 | 5.41% | | 603833 | 欧派家居 | 55.97 | 12.68 | -0.48 | -0.85% | 18071 | 10135.78 | 0.30% | | 600999 | 招商证券 | 17.44 | 14.39 | -0.15 | -0.85% | 195040 | 33961.44 | 0.26% | | 301327 | 华宝新能 | 50.92 | 30.04 | -0.44 | -0.86% | 11372 | 5797.52 | 2.36% | | 301138 | 华研精机 | 34.41 | 40.66 | -0.30 | -0.86% | 24806 | 8526.311 | 3.62% | | 002183 | 怡亚通 | 4.57 | 110.59 | -0.04 | -0.87% | 302459 | 13795.68 | 1.16% | | 688343 | 云天励飞-U | 48.99 | -33.02 | -0.43 | -0.87% | 51793.16 | 25326.34 | 1.99% | | 300014 | 亿纬锂能 | 45.41 | 22.60 | -0.40 | -0.87% | 176835 | 79853.79 | 0.95% | | 832110 | 雷特科技 | 39.34 | 32.19 | -0.35 | -0.88% | 4497 | 1773.698 | 2.77% | | 300281 | 金明精机 | 7.84 | 673.74 | -0.07 | -0.88% | 197092 | 15400.14 | 4.96% | | 300916 | 朗特智能 | 28.81 | 28.90 | -0.26 | -0.89% | 13482 | 3884.39 | 1.44% | | 300464 | 星徽股份 | 5.52 | -5.46 | -0.05 | -0.90% | 163826 | 8983.82 | 4.61% | | 688686 | 奥普特 | 94.76 | 84.66 | -0.86 | -0.90% | 6828.07 | 6527.82 | 0.56% | | 001202 | 炬申股份 | 13.20 | 29.48 | -0.12 | -0.90% | 46993 | 6232.54 | 4.02% | | 300844 | 山水比德 | 44.45 | 230.76 | -0.41 | -0.91% | 10154 | 4483.25 | 1.16% | | 002400 | 省广集团 | 7.57 | 128.29 | -0.07 | -0.92% | 463932 | 35055.95 | 2.69% | | 000006 | 深振业A | 6.39 | -5.50 | -0.06 | -0.93% | 298443 | 18979.37 | 2.21% | | 300115 | 长盈精密 | 21.20 | 45.19 | -0.20 | -0.93% | 412028 | 87012.09 | 3.04% | | 002709 | 天赐材料 | 17.95 | 66.19 | -0.17 | -0.94% | 264029 | 47154.31 | 1.91% | | 002902 | 铭普光磁 | 21.04 | -15.74 | -0.20 | -0.94% | 160225 | 33653.27 | 9.02% | | 002811 | 郑中设计 | 10.46 | 40.82 | -0.10 | -0.95% | 59920 | 6268.95 | 2.12% | | 002979 | 雷赛智能 | 43.86 | 68.31 | -0.42 | -0.95% | 42493 | 18656.82 | 1.95% | | 688183 | 生益电子 | 50.71 | 83.41 | -0.49 | -0.96% | 185468.6 | 92368.45 | 2.23% | | 688007 | 光峰科技 | 14.32 | -173.31 | -0.14 | -0.97% | 49723.38 | 7113.935 | 1.08% | | 688612 | 威迈斯 | 26.48 | 28.82 | -0.26 | -0.97% | 17756.56 | 4692.624 | 0.70% | | 300681 | 英搏尔 | 27.39 | 98.35 | -0.27 | -0.98% | 55084 | 15166.35 | 2.99% | | 002191 | 劲嘉股份 | 4.04 | 325.87 | -0.04 | -0.98% | 194851 | 7856.64 | 1.35% | | 603051 | 鹿山新材 | 28.20 | 475.79 | -0.28 | -0.98% | 82120 | 23208.18 | 7.88% | | 002906 | 华阳集团 | 32.19 | 25.43 | -0.32 | -0.98% | 65296 | 21064.6 | 1.24% | | 600048 | 保利发展 | 8.02 | 20.30 | -0.08 | -0.99% | 914308 | 73397.73 | 0.76% | | 002449 | 国星光电 | 9.98 | 153.23 | -0.10 | -0.99% | 264644 | 26412.21 | 4.28% | | 300805 | 电声股份 | 10.89 | 348.76 | -0.11 | -1.00% | 79460 | 8663.78 | 2.76% | | 300790 | 宇瞳光学 | 20.70 | 40.30 | -0.21 | -1.00% | 87775 | 18124.7 | 2.92% | | 301538 | 骏鼎达 | 52.66 | 23.27 | -0.54 | -1.02% | 9105 | 4786.84 | 2.92% | | 300778 | 新城市 | 12.65 | -44.12 | -0.13 | -1.02% | 60390 | 7607.68 | 2.97% | | 301468 | 博盈特焊 | 23.25 | 55.83 | -0.24 | -1.02% | 15600 | 3629.93 | 2.03% | | 300448 | 浩云科技 | 6.71 | -102.42 | -0.07 | -1.03% | 151897 | 10182.44 | 3.27% | | 001229 | 魅视科技 | 32.58 | 45.57 | -0.34 | -1.03% | 11918 | 3897.13 | 4.05% | | 300545 | 联得装备 | 31.47 | 23.40 | -0.33 | -1.04% | 58946 | 18570.46 | 5.23% | | 002912 | 中新赛克 | 23.60 | 68.89 | -0.25 | -1.05% | 22991 | 5417.46 | 1.42% | | 300951 | 博硕科技 | 33.94 | 28.22 | -0.36 | -1.05% | 44541 | 15103.74 | 2.95% | | 301123 | 奕东电子 | 22.57 | -81.23 | -0.24 | -1.05% | 42570 | 9568.04 | 4.62% | | 301133 | 金钟股份 | 22.44 | 34.44 | -0.24 | -1.06% | 19517 | 4377.16 | 2.03% | | 000712 | 锦龙股份 | 12.99 | -138.68 | -0.14 | -1.07% | 206470 | 26824.61 | 2.31% | | 002831 | 裕同科技 | 23.17 | 15.07 | -0.25 | -1.07% | 25154 | 5841.25 | 0.48% | | 688662 | 富信科技 | 36.06 | 74.14 | -0.39 | -1.07% | 7737.57 | 2788.395 | 0.88% | | 002369 | 卓翼科技 | 9.21 | -25.60 | -0.10 | -1.07% | 386830 | 35506.51 | 6.83% | | 002446 | 盛路通信 | 7.30 | -8.81 | -0.08 | -1.08% | 368853 | 26892.5 | 4.35% | | 300921 | 南凌科技 | 21.86 | 196.76 | -0.24 | -1.09% | 89486 | 19485.02 | 7.80% | | 300868 | 杰美特 | 32.72 | -747.36 | -0.36 | -1.09% | 29919 | 9763.14 | 3.73% | | 000002 | 万科A | 6.35 | -1.37 | -0.07 | -1.09% | 598318 | 38041.7 | 0.62% | | 688726 | 拉普拉斯 | 42.63 | 21.42 | -0.47 | -1.09% | 14516.29 | 6199.398 | 4.00% | | 300713 | 英可瑞 | 18.14 | -33.99 | -0.20 | -1.09% | 51840 | 9357.689 | 5.96% | | 603038 | 华立股份 | 14.46 | 141.33 | -0.16 | -1.09% | 45039 | 6524.76 | 1.68% | | 300173 | 福能东方 | 6.27 | 104.13 | -0.07 | -1.10% | 468521 | 29338.68 | 6.38% | | 832469 | 富恒新材 | 14.06 | 87.04 | -0.16 | -1.13% | 32045 | 4506.618 | 3.27% | | 300781 | 因赛集团 | 53.51 | -135.08 | -0.61 | -1.13% | 19344 | 10382.84 | 2.39% | | 300602 | 飞荣达 | 20.97 | 56.61 | -0.24 | -1.13% | 111923 | 23457.86 | 2.83% | | 000049 | 德赛电池 | 22.50 | 20.71 | -0.26 | -1.14% | 56119 | 12594.05 | 1.46% | | 688208 | 道通科技 | 30.25 | 28.33 | -0.35 | -1.14% | 100850.6 | 30430.61 | 1.50% | | 300876 | 蒙泰高新 | 25.70 | -37.58 | -0.30 | -1.15% | 22284 | 5670.51 | 3.26% | | 300136 | 信维通信 | 22.14 | 36.47 | -0.26 | -1.16% | 126204 | 27906.24 | 1.53% | | 301288 | *ST清研 | 12.65 | -93.38 | -0.15 | -1.17% | 18845 | 2387.63 | 4.00% | | 002813 | 路畅科技 | 23.51 | -47.34 | -0.28 | -1.18% | 25920 | 6094.5 | 2.16% | | 300769 | 德方纳米 | 32.63 | -6.93 | -0.39 | -1.18% | 114304 | 37082.22 | 4.54% | | 300227 | 光韵达 | 9.18 | -149.85 | -0.11 | -1.18% | 218150 | 20097.05 | 5.29% | | 001268 | 联合精密 | 25.01 | 36.15 | -0.30 | -1.19% | 31155 | 7794.07 | 6.72% | | 600185 | 珠免集团 | 5.80 | -6.72 | -0.07 | -1.19% | 171280 | 9958.74 | 0.91% | | 300607 | 拓斯达 | 33.68 | -59.20 | -0.41 | -1.20% | 203668 | 68992.02 | 6.03% | | 301558 | 三态股份 | 8.90 | -4070.34 | -0.11 | -1.22% | 129457 | 11515.71 | 5.90% | | 001314 | 亿道信息 | 46.67 | 160.90 | -0.58 | -1.23% | 31183 | 14539.28 | 6.03% | | 688228 | 开普云 | 58.65 | 188.27 | -0.73 | -1.23% | 8844.349 | 5189.921 | 1.31% | | 301313 | 凡拓数创 | 24.00 | -14.48 | -0.30 | -1.23% | 32882 | 7899.85 | 4.93% | | 300737 | 科顺股份 | 4.76 | 165.92 | -0.06 | -1.24% | 186404 | 8872.369 | 2.10% | | 301011 | 华立科技 | 28.34 | 54.63 | -0.36 | -1.25% | 50578 | 14351 | 3.64% | | 300693 | 盛弘股份 | 29.58 | 21.24 | -0.38 | -1.27% | 77152 | 22794.2 | 2.88% | | 301658 | 首航新能 | 30.26 | 47.57 | -0.39 | -1.27% | 62414 | 18789.82 | 16.12% | | 301041 | 金百泽 | 25.37 | 87.86 | -0.33 | -1.28% | 38834 | 9890.08 | 4.92% | | 002583 | 海能达 | 12.15 | -6.19 | -0.16 | -1.30% | 503396 | 61250.68 | 3.92% | | 300711 | 广哈通信 | 22.58 | 68.53 | -0.30 | -1.31% | 52062 | 11752.61 | 2.10% | | 000987 | 越秀资本 | 6.77 | 13.68 | -0.09 | -1.31% | 269997 | 18325.61 | 0.54% | | 300403 | 汉宇集团 | 14.99 | 38.81 | -0.20 | -1.32% | 192535 | 28907.85 | 4.51% | | 002723 | 小崧股份 | 7.37 | -9.95 | -0.10 | -1.34% | 87184 | 6431.68 | 2.75% | | 300568 | 星源材质 | 12.51 | 55.37 | -0.17 | -1.34% | 2091494 | 258700.9 | 17.23% | | 300484 | 蓝海华腾 | 22.07 | 95.12 | -0.30 | -1.34% | 84353 | 18579.46 | 5.07% | | 300976 | 达瑞电子 | 49.12 | 24.41 | -0.67 | -1.35% | 31640 | 15427.55 | 3.71% | | 300098 | 高新兴 | 5.13 | -36.16 | -0.07 | -1.35% | 343479 | 17627.21 | 2.23% | | 300499 | 高澜股份 | 17.56 | -124.79 | -0.24 | -1.35% | 128299 | 22576.96 | 4.76% | | 002291 | 遥望科技 | 6.44 | -6.09 | -0.09 | -1.38% | 336050 | 21656.32 | 3.83% | | 000055 | 方大集团 | 4.24 | 36.03 | -0.06 | -1.40% | 99505 | 4219.63 | 1.47% | | 688227 | 品高股份 | 31.00 | -59.28 | -0.44 | -1.40% | 17106.63 | 5327.8 | 2.67% | | 688135 | 利扬芯片 | 20.42 | -59.44 | -0.29 | -1.40% | 67706.47 | 13903.21 | 3.34% | | 300811 | 铂科新材 | 45.76 | 34.98 | -0.65 | -1.40% | 45937 | 20963.03 | 2.00% | | 300521 | 爱司凯 | 23.13 | -377.73 | -0.33 | -1.41% | 35898 | 8330.2 | 2.49% | | 300917 | 特发服务 | 41.69 | 58.77 | -0.60 | -1.42% | 32283 | 13481.57 | 1.91% | | 688114 | 华大智造 | 63.91 | -49.93 | -0.92 | -1.42% | 29016.38 | 18600.48 | 1.36% | | 300961 | 深水海纳 | 18.05 | -13.46 | -0.26 | -1.42% | 187428 | 33997.21 | 12.34% | | 002625 | 光启技术 | 39.41 | 127.37 | -0.57 | -1.43% | 201792 | 79661.66 | 0.94% | | 300925 | 法本信息 | 24.82 | 83.85 | -0.36 | -1.43% | 258273 | 63642.57 | 7.39% | | 000034 | 神州数码 | 37.10 | 35.90 | -0.54 | -1.43% | 179098 | 66463.27 | 3.01% | | 301325 | 曼恩斯特 | 61.39 | -419.58 | -0.91 | -1.46% | 57843 | 35225.95 | 9.99% | | 002930 | 宏川智慧 | 10.79 | 41.40 | -0.16 | -1.46% | 174228 | 18822.3 | 4.02% | | 002544 | 普天科技 | 23.10 | -737.47 | -0.35 | -1.49% | 104489 | 24212.8 | 1.54% | | 002572 | 索菲亚 | 13.80 | 10.92 | -0.21 | -1.50% | 110982 | 15311.49 | 1.70% | | 300310 | 宜通世纪 | 6.55 | -129.12 | -0.10 | -1.50% | 334594 | 21930.61 | 4.84% | | 300968 | 格林精密 | 14.40 | 177.44 | -0.22 | -1.50% | 70398 | 10146.31 | 1.70% | | 002055 | 得润电子 | 7.19 | -3.73 | -0.11 | -1.51% | 754860 | 54060.36 | 12.69% | | 002975 | 博杰股份 | 33.66 | -591.02 | -0.52 | -1.52% | 25738 | 8683.04 | 2.43% | | 300938 | 信测标准 | 20.69 | 27.51 | -0.32 | -1.52% | 51511 | 10719.67 | 3.35% | | 301590 | 优优绿能 | 157.37 | 26.92 | -2.44 | -1.53% | 12234 | 19233.19 | 14.98% | | 300042 | 朗科科技 | 24.36 | -45.31 | -0.38 | -1.54% | 170186 | 41862.39 | 8.49% | | 000532 | 华金资本 | 15.03 | 61.05 | -0.24 | -1.57% | 93232 | 14025.61 | 2.71% | | 301323 | 新莱福 | 43.66 | 32.86 | -0.70 | -1.58% | 26601 | 11679.94 | 3.97% | | 300377 | 赢时胜 | 25.54 | -47.36 | -0.41 | -1.58% | 558579 | 143993.5 | 8.35% | | 301018 | 申菱环境 | 37.34 | 83.30 | -0.60 | -1.58% | 50303 | 18811.24 | 2.53% | | 600383 | 金地集团 | 3.73 | -2.59 | -0.06 | -1.58% | 699670 | 26106.88 | 1.55% | | 002789 | *ST建艺 | 8.66 | -1.60 | -0.14 | -1.59% | 21324 | 1854.25 | 1.63% | | 001979 | 招商蛇口 | 8.63 | 18.83 | -0.14 | -1.60% | 498302 | 43193.24 | 0.59% | | 300843 | 胜蓝股份 | 31.18 | 45.92 | -0.51 | -1.61% | 51834 | 16135.69 | 3.30% | | 002167 | 东方锆业 | 10.95 | 36.99 | -0.18 | -1.62% | 911272 | 98694.05 | 12.03% | | 301318 | 维海德 | 33.29 | 31.09 | -0.55 | -1.63% | 46891 | 15625.81 | 8.01% | | 300063 | 天龙集团 | 8.46 | 96.70 | -0.14 | -1.63% | 276205 | 23395.86 | 4.41% | | 300438 | 鹏辉能源 | 27.16 | -43.57 | -0.45 | -1.63% | 172943 | 46768.62 | 4.28% | | 688359 | 三孚新科 | 51.88 | -224.12 | -0.86 | -1.63% | 21920.67 | 11328.1 | 2.26% | | 301191 | 菲菱科思 | 85.35 | 62.95 | -1.42 | -1.64% | 22411 | 19085.23 | 4.95% | | 603920 | 世运电路 | 30.01 | 28.99 | -0.50 | -1.64% | 383064 | 115178.2 | 5.32% | | 300979 | 华利集团 | 51.70 | 15.82 | -0.87 | -1.65% | 19000 | 9859.271 | 0.16% | | 300252 | 金信诺 | 11.29 | 198.09 | -0.19 | -1.66% | 439954 | 49893.77 | 8.30% | | 300629 | 新劲刚 | 21.33 | 89.08 | -0.36 | -1.66% | 130693 | 27938.63 | 6.03% | | 000010 | 美丽生态 | 2.96 | 93.35 | -0.05 | -1.66% | 183312 | 5427.37 | 3.33% | | 300620 | 光库科技 | 46.32 | 161.81 | -0.79 | -1.68% | 78163 | 36219.42 | 3.17% | | 002908 | 德生科技 | 9.96 | 214.62 | -0.17 | -1.68% | 196084 | 19503.79 | 5.45% | | 688318 | 财富趋势 | 112.99 | 96.39 | -1.93 | -1.68% | 40687.76 | 45864.3 | 1.59% | | 688788 | 科思科技 | 44.90 | -25.83 | -0.77 | -1.69% | 36375.74 | 16306.2 | 2.32% | | 002824 | 和胜股份 | 16.91 | 62.58 | -0.29 | -1.69% | 168632 | 28402.26 | 8.91% | | 300622 | 博士眼镜 | 34.18 | 71.58 | -0.59 | -1.70% | 164729 | 56306.08 | 10.65% | | 002152 | 广电运通 | 13.21 | 35.92 | -0.23 | -1.71% | 546086 | 72147.7 | 2.20% | | 831175 | 派诺科技 | 17.47 | 77.89 | -0.31 | -1.74% | 27105 | 4789.388 | 4.17% | | 300050 | 世纪鼎利 | 5.63 | -43.57 | -0.10 | -1.75% | 207794 | 11761.45 | 3.82% | | 688772 | 珠海冠宇 | 14.04 | 40.07 | -0.25 | -1.75% | 193004.8 | 27023.44 | 1.70% | | 002227 | 奥特迅 | 13.14 | -58.02 | -0.24 | -1.79% | 99429 | 13079.33 | 4.04% | | 301366 | 一博科技 | 38.47 | 123.30 | -0.71 | -1.81% | 69808 | 26891.9 | 9.17% | | 300408 | 三环集团 | 32.79 | 27.44 | -0.61 | -1.83% | 135018 | 44490.25 | 0.72% | | 301268 | 铭利达 | 18.21 | -14.76 | -0.34 | -1.83% | 31646 | 5750.43 | 1.75% | | 688209 | 英集芯 | 18.13 | 55.63 | -0.34 | -1.84% | 88237.37 | 16072.32 | 2.95% | | 870976 | 视声智能 | 28.06 | 37.59 | -0.53 | -1.85% | 18295 | 5156.524 | 4.29% | | 300599 | 雄塑科技 | 8.44 | -32.47 | -0.16 | -1.86% | 41925 | 3567.14 | 1.97% | | 300454 | 深信服 | 92.41 | 89.42 | -1.77 | -1.88% | 39596 | 36653.11 | 1.42% | | 002130 | 沃尔核材 | 23.37 | 32.23 | -0.45 | -1.89% | 629439 | 147088.3 | 5.04% | | 300303 | 聚飞光电 | 6.22 | 25.97 | -0.12 | -1.89% | 465406 | 29058.14 | 3.52% | | 002965 | 祥鑫科技 | 38.47 | 31.50 | -0.75 | -1.91% | 78623 | 30313.2 | 3.94% | | 301283 | 聚胶股份 | 34.87 | 34.03 | -0.68 | -1.91% | 27002 | 9429.551 | 5.89% | | 301608 | 博实结 | 87.36 | 43.02 | -1.72 | -1.93% | 11002 | 9632.4 | 6.18% | | 300037 | 新宙邦 | 34.52 | 25.64 | -0.68 | -1.93% | 110162 | 37934 | 2.04% | | 300949 | 奥雅股份 | 44.13 | -10.53 | -0.87 | -1.93% | 36414 | 16067.85 | 10.62% | | 002212 | 天融信 | 7.55 | 85.67 | -0.15 | -1.95% | 366652 | 27686.25 | 3.14% | | 831627 | 力王股份 | 29.67 | 87.30 | -0.61 | -2.01% | 30105 | 8937.186 | 6.43% | | 833075 | 柏星龙 | 35.85 | 75.19 | -0.74 | -2.02% | 35194 | 12638.7 | 10.09% | | 000659 | 珠海中富 | 2.90 | -28.13 | -0.06 | -2.03% | 314737 | 9195.24 | 2.45% | | 688148 | 芳源股份 | 5.30 | -5.59 | -0.11 | -2.03% | 199012 | 10474.63 | 3.90% | | 300997 | 欢乐家 | 17.28 | 75.94 | -0.36 | -2.04% | 88777 | 15220.72 | 2.30% | | 002853 | 皮阿诺 | 13.43 | -6.63 | -0.28 | -2.04% | 18783 | 2541.57 | 1.46% | | 300177 | 中海达 | 11.22 | 3410.94 | -0.24 | -2.09% | 366459 | 41311.69 | 6.04% | | 000637 | 茂化实华 | 4.19 | -29.25 | -0.09 | -2.10% | 380039 | 15927.25 | 10.33% | | 300756 | 金马游乐 | 28.08 | -1456.39 | -0.61 | -2.13% | 34631 | 9751.28 | 2.64% | | 300333 | 兆日科技 | 15.46 | -116.65 | -0.34 | -2.15% | 372145 | 57738.5 | 11.12% | | 301322 | 绿通科技 | 29.84 | 32.18 | -0.66 | -2.16% | 36867 | 11058.89 | 3.96% | | 301128 | 强瑞技术 | 49.71 | 48.83 | -1.11 | -2.18% | 26642 | 13280.95 | 2.58% | | 873001 | 纬达光电 | 25.01 | 121.06 | -0.56 | -2.19% | 40212 | 10079.34 | 4.53% | | 300514 | 友讯达 | 13.77 | 15.56 | -0.31 | -2.20% | 109358 | 15212.62 | 6.82% | | 300752 | 隆利科技 | 21.98 | 42.99 | -0.50 | -2.22% | 60743 | 13407.63 | 3.86% | | 300638 | 广和通 | 27.99 | 35.84 | -0.64 | -2.24% | 378494 | 106288.5 | 7.10% | | 300619 | 金银河 | 27.53 | -36.25 | -0.63 | -2.24% | 154152 | 42143.81 | 10.29% | | 688559 | 海目星 | 32.16 | -20.26 | -0.74 | -2.25% | 68335.81 | 21992.88 | 2.76% | | 301382 | 蜂助手 | 38.85 | 62.55 | -0.90 | -2.26% | 94267 | 36682.37 | 6.90% | | 301038 | 深水规院 | 16.31 | 99.82 | -0.39 | -2.34% | 108927 | 17753.96 | 4.88% | | 002862 | 实丰文化 | 19.17 | 425.50 | -0.46 | -2.34% | 79153 | 15222.9 | 6.27% | | 002851 | 麦格米特 | 48.96 | 66.00 | -1.18 | -2.35% | 215004 | 105706.8 | 4.71% | | 688522 | 纳睿雷达 | 50.01 | 161.12 | -1.21 | -2.36% | 27743.27 | 13889.86 | 2.29% | | 301413 | 安培龙 | 74.64 | 81.40 | -1.81 | -2.37% | 19552 | 14668.12 | 3.71% | | 688036 | 传音控股 | 77.80 | 20.11 | -1.90 | -2.38% | 53365.5 | 41582.45 | 0.47% | | 688083 | 中望软件 | 62.86 | 256.22 | -1.55 | -2.41% | 19477.72 | 12312.17 | 1.15% | | 002759 | 天际股份 | 9.80 | -3.82 | -0.25 | -2.49% | 677980.9 | 66133.79 | 13.53% | | 688132 | 邦彦技术 | 19.79 | -30.39 | -0.51 | -2.51% | 33909.12 | 6705.322 | 3.13% | | 832876 | 慧为智能 | 34.46 | 2383.14 | -0.89 | -2.52% | 40217 | 13981.83 | 10.41% | | 002806 | 华锋股份 | 13.01 | 32.01 | -0.34 | -2.55% | 220286 | 28637.02 | 13.95% | | 300687 | 赛意信息 | 27.07 | 77.37 | -0.71 | -2.56% | 112670 | 30526.12 | 3.41% | | 002757 | 南兴股份 | 18.47 | -25.29 | -0.49 | -2.58% | 190867 | 35373.54 | 6.77% | | 001914 | 招商积余 | 12.05 | 14.70 | -0.32 | -2.59% | 105729 | 12863.81 | 1.00% | | 603063 | 禾望电气 | 32.96 | 30.47 | -0.90 | -2.66% | 208799 | 69468.98 | 4.60% | | 002638 | 勤上股份 | 2.56 | -14.67 | -0.07 | -2.66% | 455693 | 11624.3 | 3.38% | | 301282 | 金禄电子 | 24.13 | 44.06 | -0.66 | -2.66% | 89753 | 21620.97 | 12.44% | | 301308 | 江波龙 | 85.09 | -957.89 | -2.40 | -2.74% | 140731 | 125116.5 | 11.82% | | 301291 | 明阳电气 | 40.02 | 18.24 | -1.13 | -2.75% | 29487 | 11812.83 | 1.82% | | 600589 | 大位科技 | 7.73 | 464.97 | -0.22 | -2.77% | 1672723 | 129972.9 | 11.31% | | 688388 | 嘉元科技 | 19.50 | -49.90 | -0.58 | -2.89% | 170954.9 | 33107.33 | 4.01% | | 000555 | 神州信息 | 13.80 | -24.02 | -0.42 | -2.95% | 534892 | 74515.46 | 5.50% | | 688345 | 博力威 | 26.73 | -42.70 | -0.82 | -2.98% | 22939.39 | 6108.426 | 2.29% | | 300814 | 中富电路 | 33.14 | 172.98 | -1.02 | -2.99% | 87221 | 28993.95 | 4.56% | | 300940 | 南极光 | 24.49 | 88.67 | -0.76 | -3.01% | 201287 | 50545.24 | 12.78% | | 301091 | 深城交 | 28.34 | 135.80 | -0.90 | -3.08% | 101003 | 28726.23 | 1.92% | | 300738 | 奥飞数据 | 20.27 | 159.33 | -0.66 | -3.15% | 374972 | 76576.3 | 3.81% | | 300460 | 惠伦晶体 | 11.02 | -15.90 | -0.36 | -3.16% | 212769 | 23725.92 | 7.58% | | 002181 | 粤传媒 | 6.98 | 101.37 | -0.23 | -3.19% | 791843.1 | 55446.25 | 6.98% | | 603838 | *ST四通 | 6.48 | -79.74 | -0.22 | -3.28% | 66220 | 4344.32 | 2.07% | | 301396 | 宏景科技 | 60.07 | -205.87 | -2.04 | -3.28% | 84351 | 51154.48 | 11.09% | | 002465 | 海格通信 | 13.48 | 595.10 | -0.46 | -3.30% | 1640212 | 222171.4 | 6.62% | | 000973 | 佛塑科技 | 6.88 | 54.80 | -0.24 | -3.37% | 822163.1 | 57064.19 | 8.50% | | 002850 | 科达利 | 109.35 | 19.29 | -3.82 | -3.38% | 55662 | 60804.14 | 2.83% | | 688279 | 峰岹科技 | 178.99 | 74.40 | -6.51 | -3.51% | 20298.33 | 36539.55 | 3.63% | | 002177 | 御银股份 | 7.77 | 500.96 | -0.29 | -3.60% | 3107708 | 250668.3 | 46.44% | | 688499 | 利元亨 | 40.01 | -8.00 | -1.60 | -3.85% | 213785 | 86031.48 | 12.67% | | 688159 | 有方科技 | 68.88 | 108.28 | -2.79 | -3.89% | 56102.87 | 39001.54 | 6.05% | | 300903 | 科翔股份 | 11.15 | -15.02 | -0.46 | -3.96% | 535906 | 60100.54 | 16.31% | | 301002 | 崧盛股份 | 21.23 | -131.10 | -0.88 | -3.98% | 100357 | 21554.76 | 13.74% | | 000576 | 甘化科工 | 10.08 | 314.57 | -0.43 | -4.09% | 443836 | 44951.2 | 10.23% | | 300409 | 道氏技术 | 16.23 | 68.13 | -0.71 | -4.19% | 1082861 | 173372.2 | 15.75% | | 002609 | 捷顺科技 | 11.19 | 152.39 | -0.49 | -4.20% | 404956 | 45515.37 | 8.81% | | 301067 | 显盈科技 | 32.33 | 253.64 | -1.50 | -4.43% | 60540 | 19699.11 | 9.48% | | 002017 | 东信和平 | 17.60 | 52.92 | -0.83 | -4.50% | 1649294 | 299581.9 | 28.43% | | 301606 | 绿联科技 | 49.07 | 39.89 | -2.36 | -4.59% | 34348 | 17044.91 | 10.35% | | 600446 | 金证股份 | 18.08 | -78.45 | -0.89 | -4.69% | 882100 | 159634.3 | 9.32% | | 301338 | 凯格精机 | 45.44 | 52.01 | -2.27 | -4.76% | 77500 | 35624.5 | 22.59% | | 002769 | 普路通 | 9.20 | -108.05 | -0.48 | -4.96% | 531591 | 48860.73 | 16.31% | | 002647 | *ST仁东 | 6.11 | -21.65 | -0.32 | -4.98% | 355499 | 21991.45 | 5.25% | | 837821 | 则成电子 | 31.99 | 164.65 | -1.70 | -5.05% | 63025 | 20492.56 | 8.85% | | 300348 | 长亮科技 | 16.45 | 675.28 | -0.94 | -5.41% | 977407.1 | 163080.8 | 13.80% | | 002724 | 海洋王 | 7.85 | -44.51 | -0.45 | -5.42% | 606653 | 47941.82 | 10.61% | | 300635 | 中达安 | 11.97 | -31.93 | -0.74 | -5.82% | 164245 | 19954.68 | 13.71% | | 300457 | 赢合科技 | 21.63 | 39.03 | -1.37 | -5.96% | 571010 | 124196.5 | 8.96% | | 301319 | 唯特偶 | 33.74 | 46.50 | -2.26 | -6.28% | 228073 | 81672.42 | 41.00% | | 872374 | 云里物里 | 34.15 | 155.37 | -2.31 | -6.34% | 47524 | 16454.62 | 14.06% | | 300130 | 新国都 | 32.94 | 110.02 | -2.59 | -7.29% | 875552.9 | 293882.2 | 20.16% | | 300591 | 万里马 | 10.40 | -23.08 | -0.85 | -7.56% | 1650202 | 175571.2 | 47.06% | | 300546 | 雄帝科技 | 32.73 | 291.71 | -3.13 | -8.73% | 495520 | 166469.8 | 36.94% | | 300531 | 优博讯 | 21.58 | -53.04 | -2.11 | -8.91% | 570309 | 126002.4 | 18.47% | | 002882 | 金龙羽 | 35.98 | 110.31 | -3.52 | -8.91% | 602202 | 225172.2 | 24.40% | | 836871 | 派特尔 | 17.60 | 55.23 | -1.82 | -9.37% | 96095 | 17639.91 | 21.75% | | 300468 | 四方精创 | 45.67 | 379.69 | -4.82 | -9.55% | 1326475 | 624481.6 | 25.04% | | 002579 | 中京电子 | 13.68 | -260.70 | -1.47 | -9.70% | 2269596 | 328580.4 | 39.03% | | 002846 | 英联股份 | 17.96 | -251.69 | -2.00 | -10.02% | 528626 | 96504.25 | 20.57% | | 300340 | 科恒股份 | 19.57 | -30.71 | -2.23 | -10.23% | 737700 | 148932.5 | 26.98% |
|