|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 普联软件(300996)山东省上涨家数:274下跌家数:21平均涨幅:+2.66%平均换手:3.75%总成交额:633.43亿元 更新时间：2025-05-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300918 | 南山智尚 | 24.92 | 56.67 | +4.15 | +19.98% | 449129 | 102432.1 | 10.33% | | 301337 | 亚华电子 | 30.15 | -129.95 | +3.55 | +13.35% | 66738 | 19697.39 | 18.04% | | 300423 | 昇辉科技 | 7.61 | -27.44 | +0.82 | +12.08% | 324260 | 24787.47 | 9.73% | | 002490 | ST墨龙 | 4.35 | -13.60 | +0.40 | +10.13% | 184099 | 7933.633 | 3.40% | | 000677 | 恒天海龙 | 4.57 | 84.97 | +0.42 | +10.12% | 296704 | 13335.72 | 3.43% | | 600448 | 华纺股份 | 2.95 | -33.19 | +0.27 | +10.07% | 592929 | 17012.74 | 9.41% | | 002355 | 兴民智通 | 6.89 | 13.94 | +0.63 | +10.06% | 605195 | 41362.84 | 9.79% | | 603270 | 金帝股份 | 27.34 | 54.71 | +2.49 | +10.02% | 108211 | 28267.24 | 15.30% | | 600735 | 新华锦 | 6.26 | -19.91 | +0.57 | +10.02% | 173503 | 10573.98 | 4.08% | | 603586 | 金麒麟 | 18.59 | 24.32 | +1.69 | +10.00% | 70310 | 13056.21 | 3.59% | | 603086 | 先达股份 | 9.57 | 434.38 | +0.87 | +10.00% | 1091879 | 101901 | 25.11% | | 003033 | 征和工业 | 47.42 | 24.55 | +4.31 | +10.00% | 48279 | 21797.15 | 5.98% | | 605198 | 安德利 | 41.83 | 48.64 | +3.80 | +9.99% | 37426 | 15180.25 | 1.49% | | 002094 | 青岛金王 | 7.61 | 151.81 | +0.69 | +9.97% | 1353283 | 100612.5 | 19.60% | | 300233 | 金城医药 | 17.17 | 44.28 | +1.47 | +9.36% | 476702 | 80433.75 | 12.89% | | 300830 | 金现代 | 8.80 | 211.07 | +0.67 | +8.24% | 231241 | 19823.7 | 7.33% | | 002581 | 未名医药 | 7.14 | -32.16 | +0.53 | +8.02% | 354219 | 24640.88 | 8.84% | | 873132 | 泰鹏智能 | 22.50 | 98.49 | +1.64 | +7.86% | 34418 | 7428.728 | 12.24% | | 831689 | 克莱特 | 41.50 | 57.77 | +2.69 | +6.93% | 50385 | 20543.29 | 13.28% | | 002193 | 如意集团 | 5.44 | -2.49 | +0.35 | +6.88% | 149439 | 7991.323 | 5.71% | | 300224 | 正海磁材 | 13.26 | 132.55 | +0.85 | +6.85% | 389726 | 50988.19 | 4.68% | | 603836 | 海程邦达 | 13.03 | 63.92 | +0.80 | +6.54% | 94353 | 12140.76 | 4.60% | | 002469 | 三维化学 | 9.35 | 23.64 | +0.55 | +6.25% | 1055890 | 98131.14 | 16.79% | | 000880 | 潍柴重机 | 37.47 | 64.36 | +2.18 | +6.18% | 339232 | 125826.2 | 20.92% | | 300214 | 日科化学 | 6.39 | -43.66 | +0.37 | +6.15% | 175974 | 11120.14 | 4.37% | | 688021 | 奥福环保 | 12.68 | -25.19 | +0.70 | +5.84% | 21135.25 | 2630.986 | 2.77% | | 300659 | 中孚信息 | 14.07 | -26.68 | +0.76 | +5.71% | 90382 | 12602.14 | 4.75% | | 300840 | 酷特智能 | 20.74 | -485.63 | +1.10 | +5.60% | 220575 | 44682.45 | 12.46% | | 600336 | 澳柯玛 | 7.00 | -142.74 | +0.37 | +5.58% | 437429 | 29844.45 | 5.48% | | 600807 | 济高发展 | 2.68 | -2.91 | +0.14 | +5.51% | 364730 | 9658.88 | 4.63% | | 300786 | 国林科技 | 13.89 | -49.36 | +0.72 | +5.47% | 112217 | 15412.49 | 7.80% | | 600212 | 绿能慧充 | 7.69 | 371.07 | +0.39 | +5.34% | 188541 | 14342.08 | 3.66% | | 831195 | 三祥科技 | 17.90 | 21.27 | +0.88 | +5.17% | 91438 | 16095.42 | 12.92% | | 603278 | 大业股份 | 10.18 | -20.19 | +0.50 | +5.17% | 423096 | 43011.3 | 12.38% | | 300237 | 美晨科技 | 1.65 | -4.54 | +0.08 | +5.10% | 770359.1 | 12446.69 | 5.34% | | 688035 | 德邦科技 | 40.75 | 52.32 | +1.92 | +4.94% | 31296.83 | 12561.8 | 3.58% | | 688557 | 兰剑智能 | 23.40 | 13.72 | +1.10 | +4.93% | 43490.31 | 9945.599 | 5.96% | | 688309 | 恒誉环保 | 16.21 | 57.93 | +0.76 | +4.92% | 16470.41 | 2641.04 | 2.06% | | 000668 | *ST荣控 | 5.12 | -2.00 | +0.24 | +4.92% | 50238 | 2515.538 | 3.42% | | 002323 | 雅博股份 | 1.51 | -15.97 | +0.07 | +4.86% | 701075.1 | 10404.83 | 3.31% | | 002580 | 圣阳股份 | 12.55 | 26.59 | +0.58 | +4.85% | 409433 | 50754.95 | 9.05% | | 301439 | 泓淋电力 | 15.02 | 28.78 | +0.67 | +4.67% | 61758 | 9169.258 | 3.37% | | 001300 | 三柏硕 | 12.85 | 189.03 | +0.57 | +4.64% | 82664 | 10464.29 | 12.48% | | 300848 | 美瑞新材 | 17.19 | 88.20 | +0.74 | +4.50% | 47679 | 8106.101 | 1.99% | | 872953 | 国子软件 | 57.30 | 79.32 | +2.43 | +4.43% | 56215 | 31821.88 | 20.62% | | 600966 | 博汇纸业 | 4.49 | 46.65 | +0.19 | +4.42% | 154008 | 6853.94 | 1.15% | | 300583 | 赛托生物 | 20.10 | -31.95 | +0.84 | +4.36% | 40341 | 8043.703 | 2.17% | | 002921 | 联诚精密 | 13.70 | -48.42 | +0.57 | +4.34% | 47570 | 6440.818 | 4.03% | | 603151 | 邦基科技 | 14.20 | 41.28 | +0.59 | +4.34% | 41476 | 5842.37 | 5.13% | | 301320 | 豪江智能 | 17.17 | 61.57 | +0.71 | +4.31% | 42786 | 7261.369 | 6.32% | | 000957 | 中通客车 | 11.55 | 24.15 | +0.47 | +4.24% | 280764 | 31961.67 | 4.74% | | 605100 | 华丰股份 | 21.52 | 66.73 | +0.87 | +4.21% | 69789 | 14917.23 | 4.11% | | 300569 | 天能重工 | 4.95 | -19.54 | +0.20 | +4.21% | 417188 | 20373.39 | 4.10% | | 002241 | 歌尔股份 | 22.07 | 27.97 | +0.89 | +4.20% | 896171.1 | 194582.4 | 2.91% | | 002899 | 英派斯 | 20.94 | 28.28 | +0.84 | +4.18% | 61348 | 12710 | 5.11% | | 600756 | 浪潮软件 | 14.61 | -102.35 | +0.58 | +4.13% | 135442 | 19636.01 | 4.18% | | 002376 | 新北洋 | 6.89 | 69.47 | +0.27 | +4.08% | 856386 | 58523.28 | 12.26% | | 300183 | 东软载波 | 17.13 | 124.97 | +0.67 | +4.07% | 106319 | 18003.75 | 2.96% | | 831278 | 泰德股份 | 13.65 | 88.95 | +0.53 | +4.04% | 50034 | 6719.119 | 5.13% | | 300121 | 阳谷华泰 | 11.99 | 31.01 | +0.46 | +3.99% | 104378 | 12369.41 | 2.41% | | 605006 | 山东玻纤 | 6.26 | -765.39 | +0.24 | +3.99% | 84569 | 5216.153 | 1.41% | | 002537 | 海联金汇 | 7.22 | 189.53 | +0.27 | +3.88% | 1698314 | 121946.5 | 14.47% | | 688556 | 高测股份 | 9.01 | -14.93 | +0.33 | +3.80% | 100736.3 | 8942.706 | 1.84% | | 603536 | 惠发食品 | 9.02 | -72.19 | +0.33 | +3.80% | 101175 | 9045.02 | 4.21% | | 300308 | 中际旭创 | 86.65 | 16.66 | +3.16 | +3.78% | 347501 | 300054.3 | 3.16% | | 833394 | 民士达 | 44.31 | 58.54 | +1.60 | +3.75% | 71287 | 30380.08 | 14.87% | | 603421 | 鼎信通讯 | 6.38 | -15.06 | +0.23 | +3.74% | 74336 | 4681.21 | 1.14% | | 002283 | 天润工业 | 6.40 | 21.55 | +0.23 | +3.73% | 310607 | 19725.58 | 3.10% | | 002237 | 恒邦股份 | 11.21 | 23.33 | +0.40 | +3.70% | 230024 | 25734.84 | 2.53% | | 300243 | 瑞丰高材 | 9.56 | 136.16 | +0.34 | +3.69% | 36152 | 3427.1 | 1.86% | | 002470 | 金正大 | 1.71 | 135.07 | +0.06 | +3.64% | 600478 | 10148.02 | 1.83% | | 300321 | 同大股份 | 30.52 | 273.13 | +1.07 | +3.63% | 15419 | 4684.628 | 1.74% | | 688663 | 新风光 | 24.85 | 21.46 | +0.87 | +3.63% | 25579.78 | 6297.079 | 1.83% | | 301617 | 博苑股份 | 47.22 | 23.00 | +1.64 | +3.60% | 13825 | 6450.61 | 5.67% | | 603285 | 键邦股份 | 22.07 | 23.53 | +0.76 | +3.57% | 50885 | 11154.95 | 12.98% | | 002526 | 山东矿机 | 3.81 | 49.47 | +0.13 | +3.53% | 1105671 | 41576.16 | 6.24% | | 300654 | 世纪天鸿 | 10.59 | 94.29 | +0.36 | +3.52% | 172539 | 18245.97 | 4.90% | | 430476 | 海能技术 | 15.73 | 101.78 | +0.53 | +3.49% | 44227 | 6858.419 | 7.05% | | 003022 | 联泓新科 | 15.20 | 79.79 | +0.51 | +3.47% | 79918 | 12048.58 | 0.60% | | 301158 | 德石股份 | 16.40 | 23.64 | +0.55 | +3.47% | 73233 | 11908.45 | 5.00% | | 605589 | 圣泉集团 | 27.16 | 24.53 | +0.91 | +3.47% | 160386 | 43141.68 | 2.05% | | 600076 | 康欣新材 | 2.09 | -8.13 | +0.07 | +3.47% | 187349 | 3882.927 | 1.39% | | 002073 | 软控股份 | 8.07 | 16.01 | +0.27 | +3.46% | 234288 | 18725.73 | 2.36% | | 000409 | 云鼎科技 | 11.51 | 101.24 | +0.38 | +3.41% | 384792 | 43970.5 | 9.09% | | 603739 | 蔚蓝生物 | 12.90 | 54.87 | +0.42 | +3.37% | 80389 | 10266.24 | 3.18% | | 000503 | 国新健康 | 10.84 | -685.19 | +0.35 | +3.34% | 223845 | 24155.2 | 2.34% | | 000506 | *ST中润 | 6.91 | -63.79 | +0.22 | +3.29% | 213424 | 14669.08 | 2.30% | | 688234 | 天岳先进 | 59.98 | 182.22 | +1.90 | +3.27% | 59464.27 | 35555.73 | 1.98% | | 002598 | 山东章鼓 | 9.54 | 47.50 | +0.30 | +3.25% | 71131 | 6717.63 | 2.52% | | 601058 | 赛轮轮胎 | 12.61 | 10.19 | +0.39 | +3.19% | 504848 | 63036.22 | 1.54% | | 300099 | 尤洛卡 | 6.47 | 48.84 | +0.20 | +3.19% | 162317 | 10372.46 | 2.79% | | 002086 | 东方海洋 | 2.61 | -25.81 | +0.08 | +3.16% | 523877 | 13527.27 | 3.45% | | 300948 | 冠中生态 | 9.82 | -18.97 | +0.30 | +3.15% | 36478 | 3573.162 | 2.79% | | 002498 | 汉缆股份 | 3.29 | 18.33 | +0.10 | +3.13% | 331288 | 10808.36 | 1.00% | | 002655 | 共达电声 | 13.21 | 56.91 | +0.40 | +3.12% | 245784 | 32142.26 | 6.83% | | 831304 | 迪尔化工 | 14.89 | 31.11 | +0.45 | +3.12% | 67049 | 9871.774 | 8.51% | | 300690 | 双一科技 | 24.22 | 35.38 | +0.73 | +3.11% | 135161 | 32231.06 | 12.35% | | 300110 | 华仁药业 | 2.99 | -2.52 | +0.09 | +3.10% | 191697 | 5673.606 | 1.62% | | 002805 | 丰元股份 | 11.31 | -7.67 | +0.34 | +3.10% | 33978 | 3810.187 | 1.22% | | 301022 | 海泰科 | 28.46 | 81.95 | +0.85 | +3.08% | 53889 | 15195.27 | 10.32% | | 603967 | 中创物流 | 11.76 | 15.74 | +0.35 | +3.07% | 116192 | 13554.68 | 3.35% | | 832419 | 路斯股份 | 20.93 | 26.76 | +0.62 | +3.05% | 46465 | 9550.02 | 4.96% | | 688681 | 科汇股份 | 12.88 | 38.82 | +0.38 | +3.04% | 25148.94 | 3215.996 | 2.40% | | 600319 | 亚星化学 | 5.45 | -19.57 | +0.16 | +3.02% | 39373 | 2130.966 | 1.25% | | 301299 | 卓创资讯 | 59.66 | 55.68 | +1.75 | +3.02% | 16719 | 9900.427 | 4.75% | | 300950 | 德固特 | 15.76 | 34.00 | +0.46 | +3.01% | 32124 | 5038.742 | 3.56% | | 001379 | 腾达科技 | 19.69 | 51.40 | +0.57 | +2.98% | 23940 | 4677.741 | 3.56% | | 301020 | 密封科技 | 20.59 | 34.87 | +0.59 | +2.95% | 21803 | 4477.866 | 1.49% | | 002083 | 孚日股份 | 4.57 | 11.24 | +0.13 | +2.93% | 157545 | 7105.521 | 1.66% | | 000639 | 西王食品 | 2.83 | -6.27 | +0.08 | +2.91% | 335408 | 9434.956 | 3.11% | | 301206 | 三元生物 | 26.66 | 51.07 | +0.75 | +2.89% | 41578 | 10975.99 | 3.86% | | 688191 | 智洋创新 | 29.30 | 105.70 | +0.82 | +2.88% | 38002.44 | 10866.58 | 2.47% | | 600783 | 鲁信创投 | 11.84 | 32.00 | +0.33 | +2.87% | 46507 | 5467.021 | 0.62% | | 872190 | 雷神科技 | 33.91 | 157.73 | +0.93 | +2.82% | 79246 | 26378.26 | 8.03% | | 000977 | 浪潮信息 | 52.28 | 31.39 | +1.43 | +2.81% | 624979 | 324002.8 | 4.25% | | 600180 | 瑞茂通 | 4.39 | -1728.74 | +0.12 | +2.81% | 237007 | 10318.35 | 2.18% | | 300285 | 国瓷材料 | 17.27 | 28.36 | +0.47 | +2.80% | 120887 | 20737.11 | 1.44% | | 300594 | 朗进科技 | 16.66 | -22.52 | +0.45 | +2.78% | 18609 | 3090.371 | 2.04% | | 605016 | 百龙创园 | 21.58 | 25.49 | +0.58 | +2.76% | 95172 | 20252.33 | 2.95% | | 300996 | 普联软件 | 20.86 | 40.61 | +0.56 | +2.76% | 77422 | 16080.47 | 4.56% | | 838171 | 邦德股份 | 17.18 | 25.34 | +0.46 | +2.75% | 43964 | 7411.369 | 7.60% | | 832651 | 天罡股份 | 30.70 | 25.20 | +0.82 | +2.74% | 13493 | 4091.766 | 8.83% | | 600229 | 城市传媒 | 6.74 | 74.59 | +0.18 | +2.74% | 73495 | 4905.55 | 1.09% | | 600727 | 鲁北化工 | 7.54 | 16.17 | +0.20 | +2.72% | 192479 | 14378.11 | 3.64% | | 601096 | 宏盛华源 | 4.19 | 40.43 | +0.11 | +2.70% | 190066 | 7906.96 | 1.16% | | 003042 | 中农联合 | 15.72 | -23.12 | +0.41 | +2.68% | 74785 | 11611.43 | 5.90% | | 001260 | 坤泰股份 | 17.92 | 44.35 | +0.46 | +2.63% | 24925 | 4423.18 | 7.85% | | 603190 | 亚通精工 | 21.44 | 36.15 | +0.55 | +2.63% | 13538 | 2890.67 | 3.34% | | 300821 | 东岳硅材 | 7.49 | 188.36 | +0.19 | +2.60% | 67461 | 5009.583 | 0.56% | | 002248 | 华东数控 | 8.28 | 230.07 | +0.21 | +2.60% | 117339 | 9631.521 | 3.82% | | 301069 | 凯盛新材 | 17.06 | 117.72 | +0.43 | +2.59% | 226772 | 37652.37 | 5.79% | | 002476 | 宝莫股份 | 4.41 | 42.63 | +0.11 | +2.56% | 125615 | 5519.684 | 2.05% | | 834261 | 一诺威 | 14.48 | 22.42 | +0.36 | +2.55% | 97736 | 13847.6 | 5.72% | | 301281 | 科源制药 | 30.76 | 53.72 | +0.76 | +2.53% | 15823 | 4833.77 | 2.30% | | 000655 | 金岭矿业 | 6.60 | 17.01 | +0.16 | +2.48% | 68947 | 4511.685 | 1.16% | | 002254 | 泰和新材 | 10.45 | 118.79 | +0.25 | +2.45% | 196547 | 20382.92 | 2.40% | | 601678 | 滨化股份 | 4.18 | 30.10 | +0.10 | +2.45% | 587064 | 24461.23 | 2.89% | | 300479 | 神思电子 | 20.14 | 141.20 | +0.48 | +2.44% | 78168 | 15704 | 3.97% | | 000822 | 山东海化 | 5.46 | -26.72 | +0.13 | +2.44% | 240211 | 13020.26 | 2.68% | | 600789 | 鲁抗医药 | 10.15 | 22.47 | +0.24 | +2.42% | 616311 | 62068.78 | 6.86% | | 603029 | 天鹅股份 | 18.38 | 32.00 | +0.43 | +2.40% | 70570 | 12908.08 | 5.82% | | 603638 | 艾迪精密 | 19.24 | 44.67 | +0.45 | +2.39% | 71713 | 13737.59 | 0.86% | | 600579 | 中化装备 | 7.37 | -1.61 | +0.17 | +2.36% | 103032 | 7505.739 | 2.08% | | 002111 | 威海广泰 | 9.61 | 76.17 | +0.22 | +2.34% | 68507 | 6550.249 | 1.43% | | 300801 | 泰和科技 | 15.86 | 32.33 | +0.36 | +2.32% | 19418 | 3057.333 | 1.42% | | 688579 | 山大地纬 | 9.77 | 71.55 | +0.22 | +2.30% | 44170.48 | 4309.042 | 1.10% | | 605567 | 春雪食品 | 9.33 | 73.73 | +0.21 | +2.30% | 85818 | 8014.06 | 4.29% | | 002339 | 积成电子 | 7.11 | 69.71 | +0.16 | +2.30% | 122889 | 8681.437 | 2.57% | | 002793 | 罗欣药业 | 4.48 | -5.28 | +0.10 | +2.28% | 252298 | 11200.08 | 2.32% | | 000488 | ST晨鸣 | 1.80 | -0.59 | +0.04 | +2.27% | 245095 | 4367.827 | 1.46% | | 002107 | 沃华医药 | 4.99 | 58.07 | +0.11 | +2.25% | 98962 | 4911.796 | 1.74% | | 600955 | 维远股份 | 13.16 | -57.85 | +0.29 | +2.25% | 20115 | 2625.92 | 0.37% | | 605001 | 威奥股份 | 6.81 | 31.71 | +0.15 | +2.25% | 59753 | 4052.511 | 1.52% | | 603856 | 东宏股份 | 11.36 | 20.03 | +0.25 | +2.25% | 37732 | 4278.04 | 1.47% | | 002726 | 龙大美食 | 6.37 | -1549.15 | +0.14 | +2.25% | 291026 | 18199.63 | 2.70% | | 600467 | 好当家 | 2.29 | 78.63 | +0.05 | +2.23% | 444552 | 10129.62 | 3.04% | | 300343 | ST联创 | 4.15 | 104.55 | +0.09 | +2.22% | 186807 | 7673.181 | 1.75% | | 600188 | 兖矿能源 | 12.47 | 9.36 | +0.27 | +2.21% | 253535 | 31361.28 | 0.43% | | 300993 | 玉马科技 | 10.25 | 17.63 | +0.22 | +2.19% | 72837 | 7378.001 | 2.39% | | 301456 | 盘古智能 | 22.86 | 54.42 | +0.49 | +2.19% | 11664 | 2652.01 | 1.99% | | 300105 | 龙源技术 | 7.02 | 38.92 | +0.15 | +2.18% | 106479 | 7441.326 | 2.07% | | 002838 | 道恩股份 | 15.95 | 50.24 | +0.34 | +2.18% | 99595 | 15731.89 | 2.40% | | 603639 | 海利尔 | 13.20 | 22.94 | +0.28 | +2.17% | 48011 | 6276.197 | 1.41% | | 688695 | 中创股份 | 31.06 | 76.12 | +0.65 | +2.14% | 19654.08 | 6083.472 | 3.83% | | 300653 | 正海生物 | 19.79 | 29.47 | +0.41 | +2.12% | 28640 | 5599.774 | 1.59% | | 002643 | 万润股份 | 11.15 | 45.51 | +0.23 | +2.11% | 154462 | 16986.37 | 1.70% | | 301035 | 润丰股份 | 53.76 | 27.25 | +1.09 | +2.07% | 12303 | 6575.639 | 0.44% | | 600784 | 鲁银投资 | 5.93 | 13.33 | +0.12 | +2.07% | 71358 | 4199.53 | 1.06% | | 301149 | 隆华新材 | 10.91 | 25.96 | +0.22 | +2.06% | 81302 | 8796.013 | 3.13% | | 001207 | 联科科技 | 21.39 | 14.42 | +0.43 | +2.05% | 32754 | 6980.961 | 1.67% | | 002026 | 山东威达 | 10.48 | 15.54 | +0.21 | +2.04% | 105924 | 11081.15 | 2.47% | | 000338 | 潍柴动力 | 15.51 | 11.74 | +0.31 | +2.04% | 466266 | 71911.86 | 0.94% | | 300443 | 金雷股份 | 20.10 | 32.79 | +0.40 | +2.03% | 52162 | 10424.53 | 2.10% | | 600547 | 山东黄金 | 30.91 | 42.18 | +0.61 | +2.01% | 363847 | 112864.6 | 1.01% | | 000554 | 泰山石油 | 6.10 | 21.93 | +0.12 | +2.01% | 133102 | 8095.401 | 3.67% | | 605287 | 德才股份 | 12.72 | -6.35 | +0.25 | +2.00% | 41106 | 5217.18 | 4.12% | | 000599 | 青岛双星 | 4.58 | -8.53 | +0.09 | +2.00% | 162053 | 7395.877 | 1.98% | | 603021 | ST华鹏 | 3.07 | -6.82 | +0.06 | +1.99% | 318119 | 9440.7 | 9.94% | | 603708 | 家家悦 | 10.77 | 54.27 | +0.21 | +1.99% | 64712 | 6901.12 | 1.01% | | 301015 | 百洋医药 | 18.01 | 16.03 | +0.35 | +1.98% | 54681 | 9760.272 | 1.04% | | 600586 | 金晶科技 | 4.64 | -65.33 | +0.09 | +1.98% | 130948 | 6046.75 | 0.92% | | 002363 | 隆基机械 | 7.30 | 59.52 | +0.14 | +1.96% | 90196 | 6561.574 | 2.17% | | 603577 | 汇金通 | 7.91 | 17.30 | +0.15 | +1.93% | 122338 | 9564.02 | 3.61% | | 300143 | 盈康生命 | 9.56 | 60.11 | +0.18 | +1.92% | 70427 | 6677.7 | 1.10% | | 002871 | 伟隆股份 | 10.20 | 16.65 | +0.19 | +1.90% | 35296 | 3593.987 | 2.92% | | 002521 | 齐峰新材 | 9.16 | 64.91 | +0.17 | +1.89% | 35639 | 3250.665 | 0.88% | | 000682 | 东方电子 | 9.72 | 18.53 | +0.18 | +1.89% | 213025 | 20526.7 | 1.59% | | 688501 | 青达环保 | 27.16 | 21.51 | +0.50 | +1.88% | 54690.01 | 14790.91 | 6.69% | | 002330 | 得利斯 | 4.35 | -73.92 | +0.08 | +1.87% | 78191 | 3392.287 | 1.23% | | 002810 | 山东赫达 | 11.45 | 18.70 | +0.21 | +1.87% | 36809 | 4195.19 | 1.15% | | 688677 | 海泰新光 | 35.19 | 29.56 | +0.64 | +1.85% | 11573.82 | 4023.696 | 0.96% | | 000811 | 冰轮环境 | 11.69 | 14.85 | +0.21 | +1.83% | 150676 | 17687.86 | 2.02% | | 601966 | 玲珑轮胎 | 14.50 | 12.85 | +0.26 | +1.83% | 272035 | 39222.54 | 1.86% | | 002485 | ST雪发 | 2.79 | -9.87 | +0.05 | +1.82% | 42306 | 1165.077 | 0.78% | | 603798 | 康普顿 | 9.55 | 36.68 | +0.17 | +1.81% | 96160 | 9157.914 | 3.75% | | 002270 | 华明装备 | 15.27 | 20.78 | +0.27 | +1.80% | 70919 | 10771.51 | 0.79% | | 002408 | 齐翔腾达 | 4.53 | 2586.63 | +0.08 | +1.80% | 109065 | 4903.692 | 0.40% | | 300001 | 特锐德 | 23.50 | 26.97 | +0.41 | +1.78% | 194431 | 45516.84 | 1.89% | | 002117 | 东港股份 | 12.13 | 40.38 | +0.21 | +1.76% | 169327 | 20507.4 | 3.23% | | 000756 | 新华制药 | 13.92 | 21.81 | +0.24 | +1.75% | 58150 | 8037.218 | 1.18% | | 600027 | 华电国际 | 5.81 | 10.30 | +0.10 | +1.75% | 743724.9 | 42841.42 | 0.87% | | 603167 | 渤海轮渡 | 8.84 | 15.39 | +0.15 | +1.73% | 90708 | 7969.914 | 1.93% | | 002671 | 龙泉股份 | 4.16 | 39.61 | +0.07 | +1.71% | 107170 | 4449.43 | 1.95% | | 002545 | 东方铁塔 | 7.75 | 16.01 | +0.13 | +1.71% | 183084 | 14104.98 | 1.62% | | 603779 | 威龙股份 | 7.19 | 4685.21 | +0.12 | +1.70% | 67100 | 4793.136 | 2.02% | | 002746 | 仙坛股份 | 6.04 | 21.03 | +0.10 | +1.68% | 168906 | 10147.51 | 2.38% | | 603612 | 索通发展 | 17.65 | 15.72 | +0.29 | +1.67% | 123853 | 21777.84 | 2.49% | | 301185 | 鸥玛软件 | 18.36 | 39.82 | +0.30 | +1.66% | 35810 | 6554.727 | 2.56% | | 603182 | 嘉华股份 | 12.97 | 18.78 | +0.21 | +1.65% | 33978 | 4385.2 | 3.65% | | 002984 | 森麒麟 | 18.78 | 9.52 | +0.30 | +1.62% | 194367 | 36239.47 | 2.73% | | 300699 | 光威复材 | 29.53 | 33.23 | +0.47 | +1.62% | 123985 | 36440.73 | 1.51% | | 603113 | 金能科技 | 6.32 | 126.46 | +0.10 | +1.61% | 255360 | 15828.09 | 3.01% | | 002374 | 中锐股份 | 2.54 | -10.46 | +0.04 | +1.60% | 150983 | 3818.605 | 1.39% | | 002234 | 民和股份 | 8.33 | -10.19 | +0.13 | +1.59% | 49120 | 4056.705 | 1.63% | | 002382 | 蓝帆医疗 | 5.13 | -19.16 | +0.08 | +1.58% | 223215 | 11320.41 | 2.23% | | 601366 | 利群股份 | 4.63 | 210.31 | +0.07 | +1.54% | 51960 | 2389.185 | 0.57% | | 600022 | 山东钢铁 | 1.33 | -8.71 | +0.02 | +1.53% | 239030 | 3166.76 | 0.22% | | 301262 | 海看股份 | 23.69 | 24.19 | +0.33 | +1.41% | 18491 | 4360.433 | 1.51% | | 300677 | 英科医疗 | 22.55 | 9.22 | +0.31 | +1.39% | 89534 | 20074.36 | 1.91% | | 301292 | 海科新源 | 14.35 | -14.76 | +0.19 | +1.34% | 18664 | 2671.272 | 2.19% | | 301017 | 漱玉平民 | 11.35 | -26.49 | +0.15 | +1.34% | 50387 | 5670.81 | 2.07% | | 600017 | 日照港 | 3.04 | 15.03 | +0.04 | +1.33% | 308969 | 9360.007 | 1.00% | | 688139 | 海尔生物 | 31.95 | 29.94 | +0.42 | +1.33% | 13230.84 | 4216.679 | 0.42% | | 600690 | 海尔智家 | 25.12 | 12.11 | +0.33 | +1.33% | 395870 | 99084.05 | 0.63% | | 301199 | 迈赫股份 | 35.17 | 47.64 | +0.46 | +1.33% | 49676 | 17307.27 | 10.63% | | 688087 | 英科再生 | 23.88 | 14.55 | +0.31 | +1.32% | 28698.29 | 6821.979 | 1.54% | | 600760 | 中航沈飞 | 43.22 | 38.32 | +0.56 | +1.31% | 141744 | 61232.83 | 0.52% | | 002286 | 保龄宝 | 9.34 | 24.96 | +0.12 | +1.30% | 727112 | 68724.55 | 19.67% | | 002041 | 登海种业 | 10.27 | 176.90 | +0.13 | +1.28% | 111383 | 11410.76 | 1.27% | | 600777 | ST新潮 | 3.21 | 9.20 | +0.04 | +1.26% | 4546021 | 144536 | 7.14% | | 000498 | 山东路桥 | 5.66 | 3.80 | +0.07 | +1.25% | 141135 | 7967.105 | 0.97% | | 000407 | 胜利股份 | 3.29 | 23.21 | +0.04 | +1.23% | 111132 | 3634.889 | 1.27% | | 601163 | 三角轮胎 | 13.70 | 11.25 | +0.16 | +1.18% | 35663 | 4873.08 | 0.45% | | 000951 | 中国重汽 | 17.17 | 13.31 | +0.20 | +1.18% | 180677 | 30841.17 | 1.54% | | 600309 | 万华化学 | 55.06 | 14.46 | +0.62 | +1.14% | 266810 | 146530.4 | 0.85% | | 603755 | 日辰股份 | 26.88 | 38.63 | +0.30 | +1.13% | 9144 | 2465.4 | 0.93% | | 001219 | 青岛食品 | 13.64 | 26.99 | +0.15 | +1.11% | 44622 | 6073.532 | 2.35% | | 002588 | 史丹利 | 8.48 | 11.15 | +0.09 | +1.07% | 237959 | 20031.9 | 2.77% | | 688455 | 科捷智能 | 11.66 | -30.51 | +0.12 | +1.04% | 11457.76 | 1328.274 | 0.89% | | 002589 | 瑞康医药 | 2.98 | 228.50 | +0.03 | +1.02% | 416141 | 12509.59 | 3.05% | | 000915 | 华特达因 | 30.85 | 13.66 | +0.31 | +1.02% | 55733 | 17107.48 | 2.38% | | 600918 | 中泰证券 | 6.16 | 43.99 | +0.06 | +0.98% | 209949 | 12909.04 | 0.53% | | 000720 | 新能泰山 | 3.14 | -37.66 | +0.03 | +0.96% | 339856 | 10555.36 | 2.70% | | 603217 | 元利科技 | 17.05 | 17.90 | +0.16 | +0.95% | 15239 | 2587.637 | 0.73% | | 002891 | 中宠股份 | 56.98 | 39.21 | +0.53 | +0.94% | 89519 | 50522.64 | 3.03% | | 000830 | 鲁西化工 | 10.78 | 10.99 | +0.10 | +0.94% | 160257 | 17202.36 | 0.84% | | 000680 | 山推股份 | 8.79 | 11.62 | +0.08 | +0.92% | 231981 | 20293.64 | 1.76% | | 600308 | 华泰股份 | 3.44 | -307.13 | +0.03 | +0.88% | 248160 | 8507.047 | 1.64% | | 002768 | 国恩股份 | 25.32 | 10.34 | +0.21 | +0.84% | 35112 | 8820.769 | 1.99% | | 600219 | 南山铝业 | 3.68 | 7.52 | +0.03 | +0.82% | 1182631 | 43384.32 | 1.02% | | 603223 | 恒通股份 | 8.76 | 36.90 | +0.07 | +0.81% | 47161 | 4078.98 | 0.85% | | 002595 | 豪迈科技 | 57.19 | 21.47 | +0.43 | +0.76% | 33586 | 19159.43 | 0.42% | | 600858 | 银座股份 | 5.32 | 56.67 | +0.04 | +0.76% | 156701 | 8301.462 | 3.03% | | 301188 | 力诺药包 | 17.48 | 49.68 | +0.13 | +0.75% | 33827 | 5843.814 | 1.46% | | 002242 | 九阳股份 | 9.57 | 78.19 | +0.07 | +0.74% | 39773 | 3805.581 | 0.52% | | 301296 | 新巨丰 | 8.65 | 25.15 | +0.06 | +0.70% | 45669 | 3956.869 | 1.68% | | 688190 | 云路股份 | 93.62 | 30.84 | +0.63 | +0.68% | 6699.86 | 6278.177 | 0.56% | | 600600 | 青岛啤酒 | 74.87 | 22.91 | +0.47 | +0.63% | 61450 | 45953.44 | 0.87% | | 002458 | 益生股份 | 8.33 | 24.17 | +0.05 | +0.60% | 181456 | 15022.99 | 2.42% | | 002481 | 双塔食品 | 5.35 | 106.59 | +0.03 | +0.56% | 324115 | 17305.09 | 2.95% | | 600960 | 渤海汽车 | 3.85 | -3.00 | +0.02 | +0.52% | 255515 | 9733.461 | 2.69% | | 002890 | 弘宇股份 | 11.83 | 119.93 | +0.05 | +0.42% | 49089 | 5796.182 | 3.04% | | 603102 | 百合股份 | 40.70 | 18.65 | +0.17 | +0.42% | 10403 | 4218.09 | 2.90% | | 600587 | 新华医疗 | 14.77 | 13.98 | +0.06 | +0.41% | 98672 | 14534.21 | 1.63% | | 601665 | 齐鲁银行 | 6.14 | 5.73 | +0.02 | +0.33% | 326669 | 20021.21 | 0.68% | | 002379 | 宏创控股 | 9.84 | -108.20 | +0.03 | +0.31% | 212728 | 21030.86 | 1.87% | | 601019 | 山东出版 | 9.85 | 14.87 | +0.03 | +0.31% | 148113 | 14534.1 | 0.71% | | 603187 | 海容冷链 | 11.00 | 12.39 | +0.03 | +0.27% | 54352 | 5970.01 | 1.41% | | 603026 | 石大胜华 | 34.32 | -174.73 | +0.08 | +0.23% | 18238 | 6267.06 | 0.90% | | 600350 | 山东高速 | 10.85 | 16.29 | +0.02 | +0.18% | 135159 | 14550.02 | 0.28% | | 000726 | 鲁泰A | 6.18 | 10.30 | +0.01 | +0.16% | 129895 | 8014.355 | 2.21% | | 002078 | 太阳纸业 | 14.03 | 12.93 | +0.02 | +0.14% | 133071 | 18783.38 | 0.48% | | 600223 | 福瑞达 | 7.42 | 32.07 | +0.01 | +0.13% | 132378 | 9784.16 | 1.30% | | 600426 | 华鲁恒升 | 20.40 | 12.22 | +0.01 | +0.05% | 149954 | 30355.05 | 0.71% | | 600804 | *ST鹏博 | -- | -- | -- | -- | -- | -- | -- | | 300185 | 通裕重工 | -- | -- | -- | -- | -- | -- | -- | | 601028 | 玉龙股份 | -- | -- | -- | -- | -- | -- | -- | | 603367 | 辰欣药业 | 13.42 | 12.41 | 0.00 | 0.00% | 47353 | 6351.46 | 1.05% | | 603858 | 步长制药 | 15.78 | -48.41 | 0.00 | 0.00% | 72686 | 11453.15 | 0.66% | | 603279 | 景津装备 | 16.24 | 11.90 | 0.00 | 0.00% | 56864 | 9196.17 | 0.99% | | 002353 | 杰瑞股份 | 31.38 | 11.82 | -0.02 | -0.06% | 124489 | 38949.75 | 1.80% | | 601298 | 青岛港 | 8.67 | 10.58 | -0.01 | -0.12% | 139664 | 12046.09 | 0.26% | | 002088 | 鲁阳节能 | 11.96 | 13.41 | -0.02 | -0.17% | 71626 | 8397.975 | 1.42% | | 300175 | ST朗源 | 4.79 | -47.59 | -0.01 | -0.21% | 67952 | 3246.792 | 1.44% | | 000423 | 东阿阿胶 | 54.20 | 21.43 | -0.21 | -0.39% | 105794 | 57441.45 | 1.64% | | 688363 | 华熙生物 | 48.65 | 714.58 | -0.19 | -0.39% | 23260.64 | 11353.49 | 0.48% | | 600529 | 山东药玻 | 22.09 | 15.50 | -0.09 | -0.41% | 120705 | 26678.62 | 1.82% | | 002948 | 青岛银行 | 4.52 | 5.92 | -0.02 | -0.44% | 437273 | 19517.57 | 1.41% | | 000869 | 张裕A | 22.45 | 49.36 | -0.15 | -0.66% | 22374 | 5002.966 | 0.49% | | 688002 | 睿创微纳 | 55.40 | 42.99 | -0.40 | -0.72% | 66218.75 | 36778.64 | 1.46% | | 002675 | 东诚药业 | 14.84 | 84.84 | -0.11 | -0.74% | 87872 | 13083.01 | 1.18% | | 002958 | 青农商行 | 3.10 | 5.85 | -0.03 | -0.96% | 1072891 | 33167.09 | 2.17% | | 600060 | 海信视像 | 23.58 | 13.19 | -0.24 | -1.01% | 137534 | 32462.98 | 1.06% | | 688161 | 威高骨科 | 26.85 | 44.63 | -0.39 | -1.43% | 32374.08 | 8731.386 | 0.81% | | 688331 | 荣昌生物 | 49.72 | -19.70 | -0.96 | -1.89% | 53352.52 | 27088.1 | 3.29% | | 001331 | 胜通能源 | 13.87 | -350.14 | -0.37 | -2.60% | 59277 | 8270.928 | 14.11% | | 301498 | 乖宝宠物 | 105.30 | 61.89 | -3.20 | -2.95% | 46689 | 49418.93 | 2.61% | | 688136 | 科兴制药 | 36.98 | 165.33 | -1.18 | -3.09% | 52848.44 | 19044.99 | 2.65% | | 300779 | 惠城环保 | 131.20 | 1869.15 | -4.80 | -3.53% | 38451 | 51528.7 | 2.46% | | 301209 | 联合化学 | 87.07 | 118.16 | -7.29 | -7.73% | 73082 | 63964.66 | 29.83% | | 300208 | *ST中程 | 0.86 | -0.53 | -0.21 | -19.63% | 144433 | 1242.124 | 2.10% |
|