|
| 普联软件(300996)软件和信息技术服务业上涨家数:154下跌家数:192平均涨幅:-0.08%平均换手:2.02%总成交额:487.12亿元 更新时间：2025-06-19 10:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300352 | 北信源 | 5.87 | -42.44 | +0.55 | +10.34% | 1470239 | 88246.23 | 11.52% | | 002268 | 电科网安 | 17.83 | 69.49 | +1.62 | +9.99% | 276785 | 48625 | 3.27% | | 603918 | 金桥信息 | 19.71 | -134.63 | +1.79 | +9.99% | 414273 | 80919.48 | 11.31% | | 300271 | 华宇软件 | 8.18 | -14.04 | +0.66 | +8.78% | 629952 | 52163.55 | 7.90% | | 300624 | 万兴科技 | 65.30 | -56.89 | +4.18 | +6.84% | 118059 | 75494.44 | 6.89% | | 688279 | 峰岹科技 | 205.54 | 85.43 | +12.94 | +6.72% | 6830.31 | 13682.59 | 1.22% | | 688500 | 慧辰股份 | 42.01 | -59.78 | +2.35 | +5.93% | 39492.54 | 16494.8 | 5.32% | | 300682 | 朗新集团 | 20.61 | -97.79 | +0.91 | +4.62% | 525131 | 106962.9 | 5.08% | | 300674 | 宇信科技 | 27.98 | 48.53 | +1.23 | +4.60% | 634641 | 180724.6 | 9.03% | | 300366 | 创意信息 | 7.98 | -63.17 | +0.32 | +4.18% | 379728 | 30392.88 | 7.16% | | 300533 | 冰川网络 | 28.74 | 17.41 | +1.12 | +4.06% | 174380 | 49779.07 | 10.57% | | 688568 | 中科星图 | 34.76 | 75.94 | +1.21 | +3.61% | 92429.03 | 32379.05 | 1.14% | | 688291 | 金橙子 | 35.14 | 101.50 | +1.22 | +3.60% | 67532.45 | 23415.84 | 20.06% | | 002401 | 中远海科 | 15.86 | 76.60 | +0.54 | +3.52% | 246872 | 40146.79 | 6.65% | | 301197 | 工大科雅 | 21.54 | 46.24 | +0.71 | +3.41% | 119348 | 24185.18 | 14.50% | | 688018 | 乐鑫科技 | 137.98 | 57.03 | +4.50 | +3.37% | 22036.41 | 29920.8 | 1.41% | | 301396 | 宏景科技 | 62.71 | -214.92 | +1.82 | +2.99% | 65527 | 40849.14 | 8.61% | | 688365 | 光云科技 | 14.05 | -74.57 | +0.37 | +2.70% | 49732.39 | 6946.094 | 1.17% | | 002439 | 启明星辰 | 15.40 | -167.27 | +0.39 | +2.60% | 223553 | 34608.13 | 3.08% | | 688787 | 海天瑞声 | 100.56 | 491.52 | +2.51 | +2.56% | 10701.86 | 10817.08 | 1.77% | | 688332 | 中科蓝讯 | 104.47 | 43.32 | +2.47 | +2.42% | 11197.58 | 11558.99 | 2.54% | | 688507 | 索辰科技 | 69.98 | 132.43 | +1.64 | +2.40% | 5444.7 | 3783.262 | 1.11% | | 688343 | 云天励飞-U | 48.99 | -33.02 | +1.12 | +2.34% | 32972.3 | 16011.71 | 1.27% | | 688702 | 盛科通信-U | 58.19 | -308.27 | +1.29 | +2.27% | 6362.659 | 3645.063 | 1.59% | | 300300 | ST峡创 | 4.63 | 131.47 | +0.10 | +2.21% | 120016 | 5531.35 | 1.80% | | 600476 | 湘邮科技 | 18.19 | 175.44 | +0.39 | +2.19% | 121399 | 22232.83 | 7.54% | | 300872 | 天阳科技 | 22.89 | 871.66 | +0.45 | +2.01% | 525038 | 123088.8 | 13.33% | | 300096 | ST易联众 | 4.14 | -60.57 | +0.08 | +1.97% | 38742 | 1601.8 | 0.90% | | 688206 | 概伦电子 | 26.56 | -199.30 | +0.51 | +1.96% | 32162 | 8482.113 | 1.80% | | 688228 | 开普云 | 58.42 | 187.53 | +1.12 | +1.95% | 5253.81 | 3056.127 | 0.78% | | 000948 | 南天信息 | 21.10 | 87.71 | +0.40 | +1.93% | 246808 | 51132.65 | 6.34% | | 301378 | 通达海 | 27.05 | -42.85 | +0.50 | +1.88% | 15635 | 4260.25 | 3.41% | | 688259 | 创耀科技 | 39.06 | 76.37 | +0.72 | +1.88% | 10685.31 | 4154.505 | 0.96% | | 600571 | 信雅达 | 16.58 | 108.34 | +0.30 | +1.84% | 220957 | 36049.19 | 4.83% | | 430425 | 乐创技术 | 36.23 | 87.71 | +0.65 | +1.83% | 15487 | 5555.428 | 3.66% | | 301162 | 国能日新 | 50.76 | 62.36 | +0.90 | +1.81% | 13071 | 6679.85 | 1.53% | | 603039 | 泛微网络 | 55.30 | 71.67 | +0.92 | +1.69% | 9884 | 5471.89 | 0.38% | | 301248 | 杰创智能 | 24.07 | -54.66 | +0.39 | +1.65% | 30161 | 7234.77 | 2.95% | | 688099 | 晶晨股份 | 69.22 | 33.03 | +1.12 | +1.64% | 27127.97 | 18642.24 | 0.64% | | 688692 | 达梦数据 | 219.34 | 61.42 | +3.43 | +1.59% | 4663.83 | 10191.12 | 0.64% | | 688258 | 卓易信息 | 49.16 | 123.14 | +0.76 | +1.57% | 14961.04 | 7350.538 | 1.72% | | 600850 | 电科数字 | 23.30 | 28.88 | +0.36 | +1.57% | 30965 | 7191.84 | 0.50% | | 300448 | 浩云科技 | 6.68 | -101.96 | +0.10 | +1.52% | 302291 | 20482.64 | 6.51% | | 688508 | 芯朋微 | 51.90 | 52.99 | +0.76 | +1.49% | 12863.96 | 6638.824 | 0.98% | | 688316 | 青云科技-U | 64.20 | -27.63 | +0.94 | +1.49% | 21748.63 | 14005.21 | 6.05% | | 688052 | 纳芯微 | 172.62 | -80.88 | +2.47 | +1.45% | 5548.52 | 9510.122 | 0.39% | | 002990 | 盛视科技 | 28.90 | 50.26 | +0.40 | +1.40% | 52812 | 15346.78 | 3.94% | | 838227 | 美登科技 | 72.21 | 66.10 | +0.96 | +1.35% | 18512 | 13715.59 | 10.50% | | 688244 | 永信至诚 | 24.17 | 815.57 | +0.32 | +1.34% | 9183.648 | 2229.25 | 1.26% | | 688227 | 品高股份 | 29.78 | -56.95 | +0.39 | +1.33% | 8301.18 | 2493.951 | 1.30% | | 600892 | *ST大晟 | 3.41 | -29.27 | +0.04 | +1.19% | 34402 | 1171.02 | 0.62% | | 300290 | 荣科科技 | 17.20 | -747.20 | +0.20 | +1.18% | 70691 | 12172.55 | 1.11% | | 688615 | 合合信息 | 149.28 | 49.95 | +1.73 | +1.17% | 3660.04 | 5464.592 | 1.31% | | 688173 | 希荻微 | 13.39 | -20.43 | +0.15 | +1.13% | 19908.59 | 2654.497 | 0.83% | | 300369 | 绿盟科技 | 7.37 | -18.61 | +0.08 | +1.10% | 102196 | 7588.04 | 1.28% | | 688589 | 力合微 | 20.35 | 40.20 | +0.22 | +1.09% | 7544.93 | 1527.928 | 0.52% | | 688327 | 云从科技-UW | 13.08 | -20.61 | +0.14 | +1.08% | 73540.81 | 9600.546 | 0.88% | | 688292 | 浩瀚深度 | 18.76 | 116.13 | +0.20 | +1.08% | 6252.63 | 1172.263 | 0.69% | | 688691 | 灿芯股份 | 52.64 | -308.74 | +0.56 | +1.08% | 12145.85 | 6391.302 | 1.70% | | 600734 | 实达集团 | 3.77 | -20764.27 | +0.04 | +1.07% | 177577 | 6641.5 | 0.82% | | 300846 | 首都在线 | 18.97 | -32.12 | +0.20 | +1.07% | 116820 | 21952.02 | 2.98% | | 688130 | 晶华微 | 20.95 | -131.46 | +0.22 | +1.06% | 7737.68 | 1619.31 | 1.98% | | 300472 | *ST新元 | 2.96 | -1.83 | +0.03 | +1.02% | 60725 | 1811.8 | 2.47% | | 301269 | 华大九天 | 118.86 | 578.64 | +1.17 | +0.99% | 12136 | 14402.79 | 0.46% | | 300518 | 新迅达 | 12.34 | -9.32 | +0.12 | +0.98% | 20061 | 2443.74 | 1.01% | | 603171 | 税友股份 | 39.29 | 152.86 | +0.38 | +0.98% | 6739 | 2648.38 | 0.17% | | 603887 | 城地香江 | 16.68 | -36.18 | +0.16 | +0.97% | 41755 | 6951.91 | 0.70% | | 688325 | 赛微微电 | 45.35 | 44.88 | +0.43 | +0.96% | 2327.65 | 1050.239 | 0.43% | | 002912 | 中新赛克 | 23.22 | 67.78 | +0.22 | +0.96% | 13814 | 3222.43 | 0.85% | | 688391 | 钜泉科技 | 28.67 | 39.61 | +0.27 | +0.95% | 3781.74 | 1084.207 | 0.66% | | 688256 | 寒武纪-U | 589.40 | 1895.55 | +5.49 | +0.94% | 14176.24 | 83024.76 | 0.34% | | 688039 | 当虹科技 | 31.60 | -38.85 | +0.29 | +0.93% | 4523.21 | 1423.443 | 0.40% | | 688207 | 格灵深瞳 | 14.26 | -16.13 | +0.13 | +0.92% | 13131.98 | 1873.391 | 0.70% | | 003007 | 直真科技 | 29.12 | 167.40 | +0.26 | +0.90% | 4748 | 1381.42 | 0.64% | | 688030 | 山石网科 | 15.44 | -20.43 | +0.13 | +0.85% | 6687.099 | 1037.711 | 0.37% | | 688651 | 盛邦安全 | 31.81 | -1519.03 | +0.26 | +0.82% | 3091.27 | 988.0568 | 0.98% | | 300229 | 拓尔思 | 17.51 | -105.99 | +0.14 | +0.81% | 79991 | 14011.84 | 0.92% | | 688369 | 致远互联 | 26.84 | -11.39 | +0.21 | +0.79% | 5805.82 | 1558.473 | 0.50% | | 300560 | 中富通 | 12.88 | -23.49 | +0.10 | +0.78% | 26378 | 3390.84 | 1.41% | | 688152 | 麒麟信安 | 41.07 | 2742.84 | +0.31 | +0.76% | 4716.14 | 1939.425 | 1.18% | | 300738 | 奥飞数据 | 19.27 | 151.47 | +0.14 | +0.73% | 140893 | 27195.26 | 1.43% | | 688023 | 安恒信息 | 48.46 | -45.51 | +0.34 | +0.71% | 17905.35 | 8723.589 | 1.75% | | 688536 | 思瑞浦 | 135.79 | -135.91 | +0.93 | +0.69% | 5870.68 | 7947.566 | 0.44% | | 300378 | 鼎捷数智 | 34.24 | 59.19 | +0.23 | +0.68% | 23212 | 7952.33 | 0.86% | | 688031 | 星环科技-U | 45.50 | -16.29 | +0.30 | +0.66% | 9125.5 | 4160.404 | 0.97% | | 002609 | 捷顺科技 | 10.77 | 146.67 | +0.07 | +0.65% | 75013 | 8134.9 | 1.63% | | 688088 | 虹软科技 | 45.39 | 94.75 | +0.29 | +0.64% | 8846.188 | 4012.19 | 0.22% | | 001270 | *ST铖昌 | 34.89 | 532.65 | +0.21 | +0.61% | 6564 | 2273.17 | 0.32% | | 688045 | 必易微 | 32.12 | -73.33 | +0.19 | +0.60% | 3484.94 | 1118.919 | 0.92% | | 300579 | 数字认证 | 30.84 | 535.40 | +0.18 | +0.59% | 57692 | 17974.02 | 2.20% | | 002649 | 博彦科技 | 14.00 | 46.38 | +0.08 | +0.57% | 161302 | 22862.82 | 2.94% | | 300379 | *ST东通 | 5.36 | -5.70 | +0.03 | +0.56% | 112222 | 6053 | 2.09% | | 920799 | 艾融软件 | 59.53 | 156.73 | +0.33 | +0.56% | 29373 | 17729.42 | 2.49% | | 301139 | 元道通信 | 25.60 | 95.27 | +0.14 | +0.55% | 13563 | 3477.6 | 1.83% | | 688368 | 晶丰明源 | 85.16 | -725.86 | +0.46 | +0.54% | 1791.5 | 1526.903 | 0.20% | | 688695 | 中创股份 | 28.62 | 70.14 | +0.15 | +0.53% | 2242.21 | 642.7279 | 0.44% | | 002380 | 科远智慧 | 23.37 | 20.78 | +0.12 | +0.52% | 12080 | 2826.28 | 0.85% | | 688590 | 新致软件 | 19.50 | 589.01 | +0.10 | +0.52% | 37245.62 | 7346.866 | 1.42% | | 688225 | 亚信安全 | 20.23 | -112.61 | +0.10 | +0.50% | 10897.79 | 2221.943 | 0.52% | | 833030 | 立方控股 | 30.62 | -29.84 | +0.14 | +0.46% | 3981 | 1216.043 | 0.72% | | 688246 | 嘉和美康 | 26.72 | -14.05 | +0.12 | +0.45% | 7573.28 | 2043.54 | 0.55% | | 002065 | 东华软件 | 9.08 | 60.11 | +0.04 | +0.44% | 352827 | 32297.68 | 1.21% | | 603869 | ST智知 | 6.85 | 186.29 | +0.03 | +0.44% | 4550 | 310.84 | 0.09% | | 301380 | 挖金客 | 34.55 | 49.38 | +0.15 | +0.44% | 21075 | 7292.75 | 4.81% | | 300442 | 润泽科技 | 44.34 | 43.71 | +0.19 | +0.43% | 83870 | 37378.24 | 1.51% | | 002230 | 科大讯飞 | 47.89 | 165.88 | +0.20 | +0.42% | 46463 | 22199.66 | 0.21% | | 873806 | 云星宇 | 15.45 | 40.40 | +0.06 | +0.39% | 9258 | 1430.212 | 0.31% | | 300249 | 依米康 | 12.91 | -66.65 | +0.05 | +0.39% | 41318 | 5317.09 | 1.11% | | 002331 | 皖通科技 | 7.77 | 110.71 | +0.03 | +0.39% | 36338 | 2824.53 | 0.92% | | 837592 | 华信永道 | 72.53 | 337.69 | +0.28 | +0.39% | 26127 | 19329.08 | 6.84% | | 688699 | 明微电子 | 31.19 | -125.53 | +0.12 | +0.39% | 1628.53 | 506.8079 | 0.15% | | 688095 | 福昕软件 | 65.33 | 188.24 | +0.24 | +0.37% | 2659.37 | 1743.697 | 0.29% | | 603859 | 能科科技 | 28.80 | 38.09 | +0.10 | +0.35% | 8607 | 2480.57 | 0.35% | | 300687 | 赛意信息 | 25.96 | 74.20 | +0.09 | +0.35% | 26608 | 6917.36 | 0.80% | | 300468 | 四方精创 | 38.93 | 323.66 | +0.13 | +0.34% | 730496 | 291342.1 | 13.79% | | 603220 | 中贝通信 | 21.04 | 78.00 | +0.07 | +0.33% | 22130 | 4656.95 | 0.51% | | 301095 | 广立微 | 51.77 | 115.91 | +0.17 | +0.33% | 9668 | 4999.45 | 0.90% | | 688777 | 中控技术 | 43.29 | 31.35 | +0.14 | +0.32% | 19983.72 | 8657.722 | 0.26% | | 300613 | 富瀚微 | 46.94 | 46.17 | +0.14 | +0.30% | 13662 | 6409.8 | 0.62% | | 603138 | 海量数据 | 13.66 | -53.98 | +0.04 | +0.29% | 12849 | 1768.5 | 0.45% | | 300996 | 普联软件 | 14.18 | 38.54 | +0.04 | +0.28% | 15669 | 2229.98 | 0.66% | | 603602 | 纵横通信 | 14.72 | 143.62 | +0.04 | +0.27% | 8969 | 1318.51 | 0.39% | | 002544 | 普天科技 | 22.49 | -718.00 | +0.06 | +0.27% | 16989 | 3803.25 | 0.25% | | 300671 | 富满微 | 31.35 | -28.64 | +0.08 | +0.26% | 15385 | 4823.19 | 0.71% | | 688252 | 天德钰 | 23.96 | 31.32 | +0.06 | +0.25% | 54378.52 | 12875.84 | 2.98% | | 002405 | 四维图新 | 8.09 | -17.81 | +0.02 | +0.25% | 62812 | 5087.75 | 0.27% | | 600536 | 中国软件 | 45.21 | -100.46 | +0.11 | +0.24% | 50990 | 23074.48 | 0.60% | | 300188 | 国投智能 | 13.35 | -22.62 | +0.03 | +0.23% | 29817 | 3985.62 | 0.35% | | 002373 | 千方科技 | 8.92 | -15.43 | +0.02 | +0.22% | 60541 | 5418.69 | 0.44% | | 600797 | 浙大网新 | 9.34 | -149.77 | +0.02 | +0.21% | 97743 | 9137.98 | 0.95% | | 301337 | 亚华电子 | 28.08 | -121.03 | +0.06 | +0.21% | 3346 | 940.96 | 0.90% | | 688058 | 宝兰德 | 26.73 | -24.24 | +0.05 | +0.19% | 2663.7 | 715.0477 | 0.34% | | 301556 | 托普云农 | 85.81 | 59.04 | +0.16 | +0.19% | 1676 | 1440.4 | 0.87% | | 688118 | 普元信息 | 21.65 | 108.68 | +0.04 | +0.19% | 6119.23 | 1332.968 | 0.67% | | 002253 | *ST智胜 | 10.97 | -32.15 | +0.02 | +0.18% | 14176 | 1559.77 | 0.68% | | 688262 | 国芯科技 | 26.15 | -51.99 | +0.04 | +0.15% | 28589.24 | 7463.01 | 1.08% | | 301172 | 君逸数码 | 19.89 | 88.48 | +0.03 | +0.15% | 8647 | 1726.18 | 0.88% | | 002970 | 锐明技术 | 47.99 | 25.36 | +0.07 | +0.15% | 6034 | 2883.34 | 0.50% | | 300659 | 中孚信息 | 13.95 | -26.46 | +0.02 | +0.14% | 28433 | 3989.12 | 1.49% | | 300250 | 初灵信息 | 15.68 | -62.69 | +0.02 | +0.13% | 39470 | 6193.16 | 2.50% | | 688561 | 奇安信-U | 32.48 | -16.90 | +0.04 | +0.12% | 21660.36 | 7075.519 | 0.32% | | 300598 | 诚迈科技 | 41.44 | -73.19 | +0.05 | +0.12% | 9066 | 3755.39 | 0.42% | | 300768 | 迪普科技 | 16.80 | 69.75 | +0.02 | +0.12% | 71820 | 12275.22 | 1.71% | | 301159 | 三维天地 | 31.68 | -13.09 | +0.03 | +0.09% | 5684 | 1814.27 | 1.34% | | 002602 | ST华通 | 10.61 | 41.36 | +0.01 | +0.09% | 402177 | 42756.62 | 0.58% | | 300383 | 光环新网 | 12.96 | 81.28 | +0.01 | +0.08% | 94771 | 12298.65 | 0.53% | | 688083 | 中望软件 | 65.05 | 265.14 | +0.05 | +0.08% | 1913.88 | 1245.795 | 0.11% | | 300605 | 恒锋信息 | 13.74 | -27.77 | +0.01 | +0.07% | 15333 | 2113.54 | 1.29% | | 603990 | 麦迪科技 | 16.29 | -18.77 | +0.01 | +0.06% | 36364 | 5926.91 | 1.19% | | 300170 | 汉得信息 | 16.61 | 94.44 | +0.01 | +0.06% | 125524 | 20920.52 | 1.32% | | 603189 | 网达软件 | 16.80 | 449.78 | +0.01 | +0.06% | 10995 | 1843.24 | 0.41% | | 002368 | 太极股份 | 22.40 | 73.08 | +0.01 | +0.04% | 24057 | 5399.09 | 0.39% | | 600845 | 宝信软件 | 23.68 | 32.20 | +0.01 | +0.04% | 20359 | 4822.81 | 0.10% | | 688229 | 博睿数据 | 49.24 | -19.81 | +0.01 | +0.02% | 1788.67 | 881.7447 | 0.40% | | 002063 | 远光软件 | 5.73 | 37.24 | 0.00 | 0.00% | 100254 | 5765.54 | 0.59% | | 300017 | 网宿科技 | 10.20 | 34.27 | 0.00 | 0.00% | 84087 | 8583.431 | 0.37% | | 002362 | 汉王科技 | 21.60 | -48.55 | 0.00 | 0.00% | 9591 | 2070.47 | 0.46% | | 300167 | ST迪威迅 | 4.34 | -2429.77 | 0.00 | 0.00% | 40658 | 1750.21 | 1.15% | | 688111 | 金山办公 | 273.91 | 75.48 | 0.00 | 0.00% | 6269.82 | 17180.13 | 0.14% | | 301178 | 天亿马 | -- | -- | -- | -- | -- | -- | -- | | 688296 | 和达科技 | 12.14 | -68.93 | 0.00 | 0.00% | 4759.97 | 578.901 | 0.44% | | 688435 | 英方软件 | 30.65 | -89.21 | 0.00 | 0.00% | 4574.58 | 1402.698 | 1.00% | | 688168 | 安博通 | 62.50 | -36.31 | -0.01 | -0.02% | 2297.79 | 1432.827 | 0.30% | | 002232 | 启明信息 | 17.53 | 1001.11 | -0.01 | -0.06% | 15110 | 2648.8 | 0.37% | | 603206 | 嘉环科技 | 16.49 | 78.60 | -0.01 | -0.06% | 6956 | 1150.14 | 0.23% | | 688004 | 博汇科技 | 18.70 | -42.30 | -0.02 | -0.11% | 4969.79 | 933.6598 | 0.62% | | 600410 | 华胜天成 | 9.16 | 29.49 | -0.01 | -0.11% | 204397 | 18748.36 | 1.86% | | 300010 | 豆神教育 | 7.82 | 106.14 | -0.01 | -0.13% | 179590 | 14118.16 | 1.08% | | 002929 | 润建股份 | 46.60 | 70.26 | -0.06 | -0.13% | 32984 | 15257.53 | 1.57% | | 688657 | 浩辰软件 | 41.95 | 43.05 | -0.06 | -0.14% | 526.82 | 221.2483 | 0.13% | | 300508 | 维宏股份 | 27.23 | 32.13 | -0.04 | -0.15% | 2404 | 656.69 | 0.29% | | 600588 | 用友网络 | 12.89 | -18.79 | -0.02 | -0.15% | 63756 | 8245.76 | 0.19% | | 430564 | 天润科技 | 24.14 | 299.63 | -0.04 | -0.17% | 3677 | 889.8946 | 1.09% | | 603636 | 南威软件 | 11.96 | -25.05 | -0.02 | -0.17% | 35705 | 4293.62 | 0.62% | | 300183 | 东软载波 | 16.23 | 118.40 | -0.03 | -0.18% | 18895 | 3066.69 | 0.53% | | 300212 | 易华录 | 20.73 | -5.33 | -0.04 | -0.19% | 23068 | 4803.59 | 0.33% | | 688060 | 云涌科技 | 35.44 | -47.62 | -0.07 | -0.20% | 1103.55 | 393.2928 | 0.18% | | 688051 | 佳华科技 | 24.03 | -17.36 | -0.05 | -0.21% | 1790.9 | 432.513 | 0.23% | | 300324 | 旋极信息 | 4.25 | -25.70 | -0.01 | -0.23% | 733216.9 | 30743.16 | 4.29% | | 300895 | 铜牛信息 | 44.33 | -46.97 | -0.11 | -0.25% | 24185 | 10698.43 | 1.75% | | 300344 | ST立方 | 4.02 | -20.36 | -0.01 | -0.25% | 65887 | 2645.74 | 1.03% | | 002322 | 理工能科 | 11.89 | 16.76 | -0.03 | -0.25% | 7928 | 945.7 | 0.22% | | 000409 | 云鼎科技 | 11.40 | 100.28 | -0.03 | -0.26% | 70508 | 8061.08 | 1.67% | | 300020 | ST银江 | 3.71 | -2.88 | -0.01 | -0.27% | 42338 | 1569.6 | 0.55% | | 300496 | 中科创达 | 55.43 | 62.30 | -0.15 | -0.27% | 20134 | 11191.66 | 0.55% | | 300603 | 立昂技术 | 10.79 | 183.64 | -0.03 | -0.28% | 36891 | 3982.56 | 1.00% | | 688201 | 信安世纪 | 10.72 | -119.58 | -0.03 | -0.28% | 68458.44 | 7449.642 | 2.26% | | 002197 | ST证通 | 6.76 | -10.69 | -0.02 | -0.29% | 62519 | 4254.05 | 1.17% | | 603322 | 超讯通信 | 38.89 | -180.83 | -0.12 | -0.31% | 29790 | 11635.21 | 1.89% | | 600718 | 东软集团 | 9.42 | 248.09 | -0.03 | -0.32% | 41896 | 3963.87 | 0.35% | | 000004 | *ST国华 | 9.17 | -9.16 | -0.03 | -0.33% | 12837 | 1182.19 | 1.02% | | 301085 | 亚康股份 | 58.04 | 229.69 | -0.19 | -0.33% | 4888 | 2842 | 0.83% | | 688109 | 品茗科技 | 29.71 | 55.47 | -0.10 | -0.34% | 3548.39 | 1049.023 | 0.45% | | 688521 | 芯原股份 | 88.34 | -72.03 | -0.30 | -0.34% | 38003.97 | 33484.18 | 0.76% | | 300036 | 超图软件 | 14.47 | -32.44 | -0.05 | -0.34% | 24678 | 3592.79 | 0.56% | | 002123 | 梦网科技 | 14.28 | 347.80 | -0.05 | -0.35% | 77070 | 11051.03 | 1.07% | | 301236 | 软通动力 | 53.36 | 195.45 | -0.19 | -0.35% | 43229 | 23171.7 | 0.64% | | 688588 | 凌志软件 | 13.65 | 27.35 | -0.05 | -0.36% | 14184.11 | 1937.942 | 0.35% | | 301117 | 佳缘科技 | 20.31 | 204.29 | -0.08 | -0.39% | 17674 | 3621.51 | 2.22% | | 300525 | 博思软件 | 14.69 | 37.74 | -0.06 | -0.41% | 26439 | 3916.05 | 0.43% | | 600602 | 云赛智联 | 19.42 | 143.44 | -0.08 | -0.41% | 52025 | 10148.73 | 0.48% | | 002908 | 德生科技 | 9.65 | 207.94 | -0.04 | -0.41% | 71294 | 6914.01 | 1.98% | | 300168 | 万达信息 | 7.23 | -16.66 | -0.03 | -0.41% | 47761 | 3470.63 | 0.33% | | 688562 | 航天软件 | 16.71 | -63.44 | -0.07 | -0.42% | 6577.01 | 1100.391 | 0.38% | | 300399 | 天利科技 | 24.95 | 268.83 | -0.11 | -0.44% | 44131 | 10965.37 | 2.23% | | 003005 | 竞业达 | 19.75 | 97.14 | -0.09 | -0.45% | 11049 | 2192.92 | 0.87% | | 301185 | 鸥玛软件 | 19.66 | 42.63 | -0.09 | -0.46% | 11334 | 2227.73 | 0.81% | | 002153 | 石基信息 | 8.56 | -123.57 | -0.04 | -0.47% | 104595 | 9037.02 | 0.65% | | 300275 | 梅安森 | 12.74 | 69.90 | -0.06 | -0.47% | 28516 | 3646.89 | 1.13% | | 300845 | 捷安高科 | 10.40 | 40.01 | -0.05 | -0.48% | 16149 | 1681.43 | 1.13% | | 688479 | 友车科技 | 18.65 | 49.57 | -0.09 | -0.48% | 886.28 | 165.2699 | 0.14% | | 301270 | 汉仪股份 | 45.42 | 286.94 | -0.22 | -0.48% | 7419 | 3383.49 | 1.00% | | 002771 | 真视通 | 16.02 | -216.35 | -0.08 | -0.50% | 12193 | 1955.75 | 0.71% | | 301179 | 泽宇智能 | 13.95 | 26.97 | -0.07 | -0.50% | 12010 | 1685.7 | 0.51% | | 002410 | 广联达 | 13.25 | 79.83 | -0.07 | -0.53% | 74476 | 9917.631 | 0.47% | | 603927 | 中科软 | 18.71 | 49.68 | -0.10 | -0.53% | 23190 | 4360.88 | 0.28% | | 300047 | 天源迪科 | 14.80 | 345.44 | -0.08 | -0.54% | 210317 | 31492.1 | 3.83% | | 300454 | 深信服 | 90.38 | 87.45 | -0.49 | -0.54% | 9425 | 8532.87 | 0.34% | | 300377 | 赢时胜 | 23.75 | -44.05 | -0.13 | -0.54% | 164396 | 38910.15 | 2.46% | | 002212 | 天融信 | 7.04 | 79.89 | -0.04 | -0.56% | 59144 | 4190.48 | 0.51% | | 301195 | 北路智控 | 35.19 | 22.50 | -0.20 | -0.57% | 3599 | 1272.89 | 0.72% | | 002777 | 久远银海 | 17.33 | 93.77 | -0.10 | -0.57% | 17660 | 3065.91 | 0.44% | | 688038 | 中科通达 | 15.29 | -100.12 | -0.09 | -0.59% | 4067.31 | 622.9967 | 0.35% | | 300789 | 唐源电气 | 23.46 | 46.10 | -0.14 | -0.59% | 6306 | 1487.26 | 0.64% | | 300025 | 华星创业 | 6.56 | -41.72 | -0.04 | -0.61% | 30012 | 1978.16 | 0.70% | | 600756 | 浪潮软件 | 14.57 | -102.07 | -0.09 | -0.61% | 27614 | 4038.24 | 0.85% | | 002421 | 达实智能 | 3.18 | -346.95 | -0.02 | -0.62% | 71514 | 2277.55 | 0.36% | | 300609 | 汇纳科技 | 31.60 | -682.48 | -0.20 | -0.63% | 17477 | 5550.38 | 1.46% | | 688078 | 龙软科技 | 30.01 | 73.30 | -0.19 | -0.63% | 1988.45 | 600.0184 | 0.27% | | 002279 | 久其软件 | 6.30 | -35.61 | -0.04 | -0.63% | 75223 | 4760.35 | 0.95% | | 300608 | 思特奇 | 11.02 | -50.49 | -0.07 | -0.63% | 28982 | 3209.14 | 1.01% | | 837748 | 路桥信息 | 71.15 | 236.22 | -0.46 | -0.64% | 25954 | 18919.87 | 4.16% | | 300264 | 佳创视讯 | 6.12 | -60.10 | -0.04 | -0.65% | 44341 | 2711.09 | 1.20% | | 300678 | 中科信息 | 33.42 | 1912.31 | -0.22 | -0.65% | 37071 | 12386.3 | 1.27% | | 300253 | 卫宁健康 | 9.04 | 261.25 | -0.06 | -0.66% | 100199 | 9077.74 | 0.52% | | 600406 | 国电南瑞 | 22.43 | 23.41 | -0.15 | -0.66% | 39407 | 8864.17 | 0.05% | | 000682 | 东方电子 | 10.35 | 19.73 | -0.07 | -0.67% | 67821 | 7051.48 | 0.51% | | 002642 | 荣联科技 | 7.39 | 205.63 | -0.05 | -0.67% | 43712 | 3248.54 | 0.66% | | 300830 | 金现代 | 8.74 | 209.63 | -0.06 | -0.68% | 40981 | 3588.71 | 1.30% | | 688449 | 联芸科技 | 40.51 | 224.40 | -0.28 | -0.69% | 19044.74 | 7756.483 | 2.72% | | 300051 | 琏升科技 | 6.97 | -24.66 | -0.05 | -0.71% | 18488 | 1295.32 | 0.51% | | 301218 | 华是科技 | 20.37 | 259.11 | -0.15 | -0.73% | 8555 | 1754.16 | 1.22% | | 301316 | 慧博云通 | 40.47 | 298.29 | -0.30 | -0.74% | 78778 | 31854.98 | 3.24% | | 600728 | 佳都科技 | 5.21 | 59.00 | -0.04 | -0.76% | 58713 | 3072.08 | 0.28% | | 300532 | 今天国际 | 11.62 | 21.21 | -0.09 | -0.77% | 13251 | 1545.53 | 0.31% | | 300440 | 运达科技 | 10.31 | 81.22 | -0.08 | -0.77% | 46634 | 4803.47 | 1.05% | | 603421 | 鼎信通讯 | 6.39 | -15.08 | -0.05 | -0.78% | 11372 | 730.29 | 0.17% | | 300085 | 银之杰 | 37.50 | -214.84 | -0.30 | -0.79% | 158311 | 59271.16 | 2.43% | | 300493 | 润欣科技 | 20.92 | 290.54 | -0.17 | -0.81% | 103287 | 21613.31 | 2.06% | | 300098 | 高新兴 | 4.91 | -34.60 | -0.04 | -0.81% | 106991 | 5264.25 | 0.69% | | 300235 | 方直科技 | 10.69 | 190.20 | -0.09 | -0.83% | 14458 | 1551.42 | 0.71% | | 300150 | 世纪瑞尔 | 4.75 | 57.37 | -0.04 | -0.84% | 31894 | 1515.83 | 0.62% | | 002657 | 中科金财 | 25.99 | -132.65 | -0.22 | -0.84% | 222014 | 58424.55 | 6.60% | | 831175 | 派诺科技 | 17.51 | 78.07 | -0.15 | -0.85% | 4489 | 786.7795 | 0.69% | | 300349 | 金卡智能 | 11.63 | 15.96 | -0.10 | -0.85% | 10841 | 1264.44 | 0.29% | | 600636 | *ST国化 | 8.08 | -9.00 | -0.07 | -0.86% | 17237 | 1401.54 | 0.39% | | 002093 | 国脉科技 | 11.41 | 57.09 | -0.10 | -0.87% | 70553 | 8059.75 | 0.70% | | 300359 | 全通教育 | 5.67 | -30.18 | -0.05 | -0.87% | 38362 | 2180.72 | 0.61% | | 300339 | 润和软件 | 49.40 | 236.04 | -0.44 | -0.88% | 76645 | 38013.28 | 0.99% | | 300556 | 丝路视觉 | 19.02 | -7.10 | -0.17 | -0.89% | 8646 | 1647.05 | 0.82% | | 300561 | *ST汇科 | 12.15 | -211.44 | -0.11 | -0.90% | 31778 | 3879.94 | 1.32% | | 300050 | 世纪鼎利 | 5.43 | -42.02 | -0.05 | -0.91% | 38352 | 2080.76 | 0.70% | | 300451 | 创业慧康 | 5.26 | -40.43 | -0.05 | -0.94% | 131169 | 6929.37 | 0.96% | | 300299 | 富春股份 | 7.23 | -44.26 | -0.07 | -0.96% | 339663 | 24259.23 | 4.93% | | 835207 | 众诚科技 | 28.80 | -65.52 | -0.28 | -0.96% | 21389 | 6234.262 | 3.80% | | 603232 | 格尔软件 | 15.10 | 93.53 | -0.15 | -0.98% | 72462 | 11066.14 | 3.13% | | 301221 | 光庭信息 | 49.10 | 79.60 | -0.49 | -0.99% | 7632 | 3773.11 | 1.75% | | 839493 | 并行科技 | 148.50 | 664.52 | -1.49 | -0.99% | 5810 | 8632.548 | 1.43% | | 300277 | 海联讯 | 11.86 | 486.97 | -0.12 | -1.00% | 18466 | 2196.97 | 0.54% | | 300935 | 盈建科 | 24.47 | -39.37 | -0.25 | -1.01% | 6647 | 1635.33 | 1.10% | | 688171 | 纬德信息 | 30.77 | 382.71 | -0.32 | -1.03% | 4988.17 | 1561.471 | 0.97% | | 600654 | 中安科 | 2.83 | 922.97 | -0.03 | -1.05% | 61814 | 1759.23 | 0.27% | | 688188 | 柏楚电子 | 139.19 | 42.49 | -1.48 | -1.05% | 2327.41 | 3251.424 | 0.08% | | 300074 | 华平股份 | 4.67 | -42.78 | -0.05 | -1.06% | 101294 | 4757.76 | 1.87% | | 872953 | 国子软件 | 51.36 | 71.10 | -0.55 | -1.06% | 4317 | 2230.276 | 1.58% | | 300634 | 彩讯股份 | 25.85 | 53.05 | -0.28 | -1.07% | 35650 | 9278.05 | 0.82% | | 600131 | 国网信通 | 17.44 | 30.07 | -0.19 | -1.08% | 17900 | 3142.06 | 0.15% | | 002195 | 岩山科技 | 5.40 | -2153.39 | -0.06 | -1.10% | 818692.9 | 44394.91 | 1.46% | | 300597 | 吉大通信 | 9.00 | -1555.06 | -0.10 | -1.10% | 9233 | 834.3 | 0.34% | | 300166 | 东方国信 | 9.61 | -5431.06 | -0.11 | -1.13% | 76207 | 7372.29 | 0.84% | | 300469 | 信息发展 | 29.50 | -64.33 | -0.34 | -1.14% | 27464 | 8145.05 | 1.17% | | 301315 | 威士顿 | 49.15 | 86.78 | -0.58 | -1.17% | 8615 | 4269.7 | 2.33% | | 300550 | 和仁科技 | 13.34 | 97.38 | -0.16 | -1.19% | 12115 | 1620.04 | 0.46% | | 002261 | 拓维信息 | 29.99 | -914.30 | -0.36 | -1.19% | 305757 | 92086.44 | 2.68% | | 301313 | 凡拓数创 | 24.09 | -14.54 | -0.29 | -1.19% | 20279 | 4897.94 | 3.04% | | 301633 | 港迪技术 | 72.50 | 45.00 | -0.88 | -1.20% | 2569 | 1870.71 | 1.85% | | 301153 | 中科江南 | 25.09 | 122.43 | -0.31 | -1.22% | 40244 | 10159.75 | 1.22% | | 688232 | 新点软件 | 29.13 | 44.40 | -0.36 | -1.22% | 4766.17 | 1395.017 | 0.14% | | 300513 | 恒实科技 | 8.85 | -2.74 | -0.11 | -1.23% | 39229 | 3481.47 | 1.39% | | 688619 | 罗普特 | 12.67 | -11.94 | -0.16 | -1.25% | 38057.61 | 4769.929 | 2.05% | | 300365 | 恒华科技 | 6.28 | -24.15 | -0.08 | -1.26% | 41087 | 2584.72 | 0.87% | | 300302 | 同有科技 | 15.60 | -24.13 | -0.20 | -1.27% | 175609 | 27523.28 | 4.76% | | 300380 | 安硕信息 | 45.33 | 443.14 | -0.59 | -1.28% | 22130 | 10081.71 | 1.74% | | 300559 | 佳发教育 | 11.40 | 229.75 | -0.15 | -1.30% | 21618 | 2476.21 | 0.69% | | 300588 | 熙菱信息 | 14.35 | -45.32 | -0.19 | -1.31% | 19423 | 2790.54 | 1.10% | | 301339 | 通行宝 | 16.49 | 45.09 | -0.22 | -1.32% | 46404 | 7721.41 | 2.76% | | 600271 | 航天信息 | 8.74 | -14733.07 | -0.12 | -1.35% | 38164 | 3360.45 | 0.21% | | 000158 | 常山北明 | 21.63 | -62.27 | -0.30 | -1.37% | 151994 | 32948.82 | 0.96% | | 600880 | 博瑞传播 | 5.00 | 371.56 | -0.07 | -1.38% | 118864 | 5974.59 | 1.09% | | 000889 | 中嘉博创 | 3.55 | -95.38 | -0.05 | -1.39% | 188725 | 6648.29 | 2.17% | | 300419 | ST浩丰 | 5.64 | -444.06 | -0.08 | -1.40% | 43828 | 2496 | 1.19% | | 002987 | 京北方 | 15.10 | 42.29 | -0.22 | -1.44% | 425068 | 65431.62 | 5.04% | | 002148 | 北纬科技 | 6.82 | 232.23 | -0.10 | -1.45% | 43231 | 2958.87 | 0.96% | | 603383 | 顶点软件 | 38.64 | 39.86 | -0.58 | -1.48% | 9922 | 3860.56 | 0.49% | | 688066 | 航天宏图 | 17.96 | -3.46 | -0.27 | -1.48% | 23386.37 | 4232.422 | 0.90% | | 300292 | 吴通控股 | 4.65 | 65.98 | -0.07 | -1.48% | 93639 | 4372.87 | 0.84% | | 300350 | 华鹏飞 | 5.84 | -111.21 | -0.09 | -1.52% | 81911 | 4801.83 | 1.74% | | 300231 | 银信科技 | 11.60 | -45.80 | -0.18 | -1.53% | 59090 | 6904.97 | 1.33% | | 300541 | 先进数通 | 14.67 | 88.75 | -0.23 | -1.54% | 195024 | 28974.27 | 5.45% | | 839790 | 联迪信息 | 42.00 | 184.75 | -0.67 | -1.57% | 16872 | 7246.585 | 3.10% | | 688191 | 智洋创新 | 20.98 | 113.75 | -0.34 | -1.59% | 7246.82 | 1528.851 | 0.31% | | 688579 | 山大地纬 | 10.89 | 79.75 | -0.18 | -1.63% | 20658.82 | 2260.207 | 0.52% | | 300287 | 飞利信 | 5.41 | -37.40 | -0.09 | -1.64% | 270607 | 14780.89 | 2.05% | | 300851 | 交大思诺 | 26.75 | 52.98 | -0.45 | -1.65% | 3140 | 844.66 | 0.58% | | 003004 | *ST声迅 | 18.32 | -27.43 | -0.31 | -1.66% | 7642 | 1401.96 | 1.16% | | 002298 | 中电鑫龙 | 6.42 | -3.09 | -0.11 | -1.68% | 269236 | 17306.62 | 4.12% | | 688631 | 莱斯信息 | 78.21 | 98.46 | -1.37 | -1.72% | 4330.11 | 3424.764 | 0.68% | | 300075 | 数字政通 | 16.96 | -23.66 | -0.30 | -1.74% | 56860 | 9717.631 | 1.10% | | 300245 | 天玑科技 | 18.06 | -97.91 | -0.33 | -1.79% | 131154 | 23813.99 | 4.21% | | 300959 | 线上线下 | 46.09 | 82.80 | -0.86 | -1.83% | 15180 | 7000.89 | 2.90% | | 002474 | 榕基软件 | 6.96 | -56.71 | -0.13 | -1.83% | 125529 | 8746.34 | 2.37% | | 300925 | 法本信息 | 23.28 | 78.65 | -0.44 | -1.85% | 161238 | 38555.72 | 4.61% | | 600570 | 恒生电子 | 29.28 | 49.87 | -0.60 | -2.01% | 395139 | 117509.2 | 2.09% | | 300523 | 辰安科技 | 22.61 | -17.64 | -0.51 | -2.21% | 25215 | 5696.62 | 1.09% | | 300044 | ST赛为 | 3.52 | -5.05 | -0.08 | -2.22% | 110331 | 3906.87 | 1.54% | | 688682 | 霍莱沃 | 28.21 | 170.43 | -0.65 | -2.25% | 8939.599 | 2525.626 | 0.88% | | 301299 | 卓创资讯 | 59.80 | 56.17 | -1.38 | -2.26% | 16172 | 9725.82 | 4.54% | | 688318 | 财富趋势 | 98.74 | 84.23 | -2.30 | -2.28% | 12470.34 | 12430.52 | 0.49% | | 300333 | 兆日科技 | 14.82 | -111.82 | -0.36 | -2.37% | 272090 | 40547.47 | 8.13% | | 300730 | 科创信息 | 13.22 | -43.89 | -0.33 | -2.44% | 43854 | 5843.01 | 2.23% | | 000997 | 新大陆 | 30.34 | 29.21 | -0.76 | -2.44% | 96973 | 29819.76 | 0.94% | | 300578 | 会畅通讯 | 20.96 | 205.29 | -0.53 | -2.47% | 64047 | 13510.35 | 3.28% | | 002316 | ST亚联 | 4.98 | 166.35 | -0.13 | -2.54% | 75906 | 3821.48 | 2.23% | | 301592 | 六九一二 | 139.25 | 118.02 | -3.74 | -2.62% | 4706 | 6604.49 | 2.69% | | 300520 | 科大国创 | 23.67 | -166.40 | -0.68 | -2.79% | 65549 | 15642.19 | 2.36% | | 300542 | 新晨科技 | 21.05 | -84.34 | -0.62 | -2.86% | 119516 | 25606.58 | 4.83% | | 301213 | 观想科技 | 43.66 | -411.75 | -1.37 | -3.04% | 7731 | 3404.78 | 1.50% | | 000555 | 神州信息 | 12.87 | -22.40 | -0.41 | -3.09% | 297859 | 38780.06 | 3.06% | | 300465 | 高伟达 | 14.90 | 351.92 | -0.49 | -3.18% | 165021 | 24883.66 | 3.72% | | 300348 | 长亮科技 | 14.99 | 615.35 | -0.51 | -3.29% | 422343 | 65079.74 | 5.96% | | 600289 | *ST信通 | 6.24 | -35.53 | -0.22 | -3.41% | 170408 | 10922.92 | 3.01% | | 300248 | 新开普 | 14.09 | 68.11 | -0.51 | -3.49% | 148279 | 21130.16 | 3.62% | | 300810 | 中科海讯 | 31.50 | -98.77 | -1.30 | -3.96% | 25803 | 8203.79 | 2.26% | | 600446 | 金证股份 | 16.70 | -72.47 | -0.69 | -3.97% | 239194 | 40687.91 | 2.53% | | 300663 | 科蓝软件 | 18.40 | -16.46 | -0.79 | -4.12% | 303225 | 56227.16 | 6.87% | | 300386 | 飞天诚信 | 20.52 | -173.90 | -0.89 | -4.16% | 292068 | 61157.25 | 11.65% | | 300645 | 正元智慧 | 19.18 | 257.73 | -0.88 | -4.39% | 176970 | 34449.62 | 12.46% | | 300311 | 任子行 | 6.95 | -666.55 | -0.35 | -4.79% | 468944 | 33174.31 | 8.73% | | 603123 | 翠微股份 | 12.56 | -15.23 | -0.64 | -4.85% | 760959.1 | 97041.77 | 11.67% | | 301208 | 中亦科技 | 42.12 | 64.34 | -2.25 | -5.07% | 54987 | 23492.2 | 11.22% | | 605398 | 新炬网络 | 30.73 | 285.04 | -1.75 | -5.39% | 58373 | 18100.88 | 3.59% | | 300941 | 创识科技 | 28.75 | 134.62 | -1.65 | -5.43% | 188623 | 54927.42 | 15.64% | | 301302 | 华如科技 | 24.22 | -10.65 | -1.40 | -5.46% | 55065 | 13458.76 | 6.54% | | 003029 | 吉大正元 | 23.47 | -29.71 | -1.49 | -5.97% | 130696 | 31356.33 | 7.65% |
|