|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晋控电力(000767)山西省上涨家数:27下跌家数:9平均涨幅:+0.61%平均换手:1.70%总成交额:65.05亿元 更新时间：2025-01-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600539 | 狮头股份 | 7.15 | -24.33 | +0.35 | +5.15% | 289590 | 20320.88 | 12.59% | | 600234 | *ST科新 | 5.70 | -10.78 | +0.27 | +4.97% | 18783 | 1048.658 | 0.72% | | 600691 | 阳煤化工 | 2.11 | -3.29 | +0.05 | +2.43% | 233024 | 4857.306 | 0.98% | | 600771 | 广誉远 | 17.75 | 125.03 | +0.40 | +2.31% | 46081 | 8113.025 | 0.94% | | 000737 | 北方铜业 | 9.19 | 27.11 | +0.17 | +1.88% | 534457 | 48664.06 | 3.02% | | 300486 | 东杰智能 | 6.75 | -8.64 | +0.12 | +1.81% | 104964 | 6956.177 | 2.65% | | 600169 | 太原重工 | 2.41 | 54.16 | +0.04 | +1.69% | 273832 | 6529.471 | 0.82% | | 601001 | 晋控煤业 | 12.97 | 6.60 | +0.17 | +1.33% | 124124 | 16028.31 | 0.74% | | 601006 | 大秦铁路 | 6.43 | 12.90 | +0.08 | +1.26% | 1350167 | 86524.27 | 0.71% | | 600281 | 华阳新材 | 3.23 | -10.22 | +0.04 | +1.25% | 66086 | 2112.7 | 1.28% | | 000723 | 美锦能源 | 4.16 | -23.39 | +0.05 | +1.22% | 323331 | 13348.56 | 0.75% | | 600740 | 山西焦化 | 3.79 | 39.26 | +0.04 | +1.07% | 98004 | 3701.212 | 0.38% | | 300254 | 仟源医药 | 8.33 | 24.91 | +0.08 | +0.97% | 30550 | 2524.721 | 1.36% | | 600123 | 兰花科创 | 7.81 | 11.44 | +0.07 | +0.90% | 89058 | 6935.382 | 0.60% | | 000825 | 太钢不锈 | 3.37 | -14.37 | +0.03 | +0.90% | 266447 | 8952.175 | 0.47% | | 600348 | 华阳股份 | 6.77 | 8.96 | +0.06 | +0.89% | 163464 | 11038.36 | 0.45% | | 600157 | 永泰能源 | 1.56 | 16.46 | +0.01 | +0.65% | 5925465 | 92386.05 | 2.67% | | 002753 | 永东股份 | 6.27 | 18.97 | +0.04 | +0.64% | 30295 | 1885.703 | 1.25% | | 600495 | 晋西车轴 | 3.73 | 186.50 | +0.02 | +0.54% | 94688 | 3515.25 | 0.78% | | 600408 | 安泰集团 | 1.92 | -3.57 | +0.01 | +0.52% | 142012 | 2727.401 | 1.41% | | 600617 | 国新能源 | 2.39 | 43.22 | +0.01 | +0.42% | 131008 | 3109.222 | 0.74% | | 000767 | 晋控电力 | 2.46 | -10.80 | +0.01 | +0.41% | 170872 | 4179.934 | 0.59% | | 600780 | 通宝能源 | 5.33 | 11.64 | +0.02 | +0.38% | 62359 | 3319.732 | 0.54% | | 600546 | 山煤国际 | 10.98 | 9.28 | +0.04 | +0.37% | 107545 | 11797.6 | 0.54% | | 000968 | 蓝焰控股 | 6.18 | 14.24 | +0.02 | +0.32% | 72277 | 4452.274 | 0.75% | | 002640 | 跨境通 | 4.71 | -571.26 | +0.01 | +0.21% | 2228259 | 103467.9 | 15.62% | | 002500 | 山西证券 | 6.13 | 27.00 | +0.01 | +0.16% | 273492 | 16763.45 | 0.76% | | 000983 | 山西焦煤 | 7.45 | 10.63 | 0.00 | 0.00% | 201066 | 14971.08 | 0.43% | | 600351 | 亚宝药业 | 6.01 | 19.61 | 0.00 | 0.00% | 69268 | 4150.322 | 0.96% | | 300069 | 金利华电 | -- | -- | -- | -- | -- | -- | -- | | 300158 | 振东制药 | 3.80 | -1279.12 | 0.00 | 0.00% | 261037 | 9856.145 | 2.61% | | 601699 | 潞安环能 | 12.56 | 10.89 | -0.01 | -0.08% | 148684 | 18683.73 | 0.50% | | 832982 | 锦波生物 | 223.60 | 31.54 | -0.90 | -0.40% | 5414 | 11973.77 | 1.18% | | 000755 | 山西高速 | 4.72 | 15.29 | -0.02 | -0.42% | 83972 | 3957.758 | 0.57% | | 603112 | 华翔股份 | 12.70 | 13.32 | -0.06 | -0.47% | 21245 | 2687.672 | 0.49% | | 600809 | 山西汾酒 | 173.76 | 17.15 | -0.86 | -0.49% | 40116 | 69876.89 | 0.33% | | 000403 | 派林生物 | 21.44 | 18.92 | -0.18 | -0.83% | 48079 | 10346.04 | 0.70% | | 002360 | 同德化工 | 4.81 | 5.91 | -0.05 | -1.03% | 70495 | 3389.913 | 2.15% | | 003002 | 壶化股份 | 22.82 | 29.66 | -0.62 | -2.65% | 18356 | 4231.613 | 1.00% | | 871970 | 大禹生物 | 5.31 | -49.64 | -0.22 | -3.98% | 21292 | 1147.549 | 3.07% |
|