|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晋控电力(000767)电力、热力生产和供应业上涨家数:10下跌家数:74平均涨幅:-0.69%平均换手:1.65%总成交额:163.28亿元 更新时间：2025-06-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002015 | 协鑫能科 | 8.85 | 25.89 | +0.23 | +2.67% | 735794 | 64344.35 | 4.53% | | 601619 | 嘉泽新能 | 3.61 | 13.07 | +0.05 | +1.40% | 420472 | 15211.67 | 1.73% | | 600644 | 乐山电力 | 15.99 | 348.33 | +0.18 | +1.14% | 768476.9 | 122032.2 | 14.27% | | 002256 | 兆新股份 | 2.39 | -33.30 | +0.02 | +0.84% | 436881 | 10366.74 | 3.04% | | 001376 | 百通能源 | 12.14 | 29.09 | +0.10 | +0.83% | 48981 | 5924.132 | 2.32% | | 600863 | 内蒙华电 | 4.21 | 12.60 | +0.02 | +0.48% | 473663 | 19907.98 | 0.73% | | 600236 | 桂冠电力 | 6.46 | 21.24 | +0.03 | +0.47% | 119826 | 7717.271 | 0.15% | | 600642 | 申能股份 | 8.76 | 11.29 | +0.01 | +0.11% | 227662 | 19926.62 | 0.47% | | 605028 | 世茂能源 | 17.61 | 16.52 | +0.01 | +0.06% | 16441 | 2879.261 | 1.03% | | 600900 | 长江电力 | 30.19 | 21.91 | +0.01 | +0.03% | 631839 | 190627.6 | 0.26% | | 000690 | 宝新能源 | 4.29 | 11.66 | 0.00 | 0.00% | 244953 | 10479.95 | 1.13% | | 600157 | 永泰能源 | 1.35 | 26.20 | 0.00 | 0.00% | 3761407 | 50797.11 | 1.69% | | 001286 | 陕西能源 | 8.97 | 12.35 | 0.00 | 0.00% | 53177 | 4770.711 | 0.51% | | 600021 | 上海电力 | 8.96 | 11.26 | -0.01 | -0.11% | 194237 | 17407.49 | 0.74% | | 603105 | 芯能科技 | 8.16 | 21.48 | -0.01 | -0.12% | 34564 | 2817.017 | 0.69% | | 605162 | 新中港 | 7.56 | 22.17 | -0.01 | -0.13% | 37781 | 2847.193 | 0.94% | | 000027 | 深圳能源 | 6.54 | 13.82 | -0.01 | -0.15% | 143661 | 9369.425 | 0.30% | | 600821 | 金开新能 | 5.45 | 15.44 | -0.01 | -0.18% | 108063 | 5886.65 | 0.54% | | 600023 | 浙能电力 | 5.35 | 10.23 | -0.01 | -0.19% | 262541 | 14034.94 | 0.20% | | 600886 | 国投电力 | 15.04 | 18.01 | -0.03 | -0.20% | 169229 | 25431.82 | 0.23% | | 600995 | 南网储能 | 9.88 | 25.98 | -0.02 | -0.20% | 54256 | 5352.86 | 0.49% | | 600483 | 福能股份 | 9.63 | 8.87 | -0.02 | -0.21% | 74521 | 7171.18 | 0.27% | | 000883 | 湖北能源 | 4.64 | 21.69 | -0.01 | -0.22% | 141784 | 6577.768 | 0.22% | | 600795 | 国电电力 | 4.63 | 8.38 | -0.01 | -0.22% | 667621 | 30889.88 | 0.37% | | 000591 | 太阳能 | 4.38 | 14.75 | -0.01 | -0.23% | 225597 | 9874.343 | 0.63% | | 000899 | 赣能股份 | 9.26 | 12.84 | -0.03 | -0.32% | 104406 | 9666.551 | 1.07% | | 601016 | 节能风电 | 2.94 | 14.76 | -0.01 | -0.34% | 300687 | 8831.13 | 0.50% | | 002479 | 富春环保 | 5.12 | 13.93 | -0.02 | -0.39% | 118859 | 6076.045 | 1.38% | | 000543 | 皖能电力 | 7.33 | 8.09 | -0.03 | -0.41% | 286275 | 21023.34 | 1.26% | | 000600 | 建投能源 | 7.15 | 17.90 | -0.03 | -0.42% | 198788 | 14231.67 | 1.82% | | 600578 | 京能电力 | 4.50 | 12.96 | -0.02 | -0.44% | 324226 | 14580.69 | 0.48% | | 001210 | 金房能源 | 13.39 | 37.86 | -0.06 | -0.45% | 26462 | 3544.662 | 2.78% | | 600905 | 三峡能源 | 4.24 | 19.77 | -0.02 | -0.47% | 1011564 | 42938.53 | 0.35% | | 600167 | 联美控股 | 5.94 | 18.85 | -0.03 | -0.50% | 51714 | 3072.03 | 0.23% | | 600864 | 哈投股份 | 5.80 | 37.73 | -0.03 | -0.51% | 332794 | 19344.6 | 1.60% | | 600025 | 华能水电 | 9.62 | 19.81 | -0.05 | -0.52% | 220773 | 21220.4 | 0.12% | | 002608 | 江苏国信 | 7.46 | 8.48 | -0.04 | -0.53% | 115211 | 8594.805 | 0.30% | | 601991 | 大唐发电 | 3.28 | 11.21 | -0.02 | -0.61% | 640726 | 21071.21 | 0.52% | | 001289 | 龙源电力 | 16.31 | 23.48 | -0.10 | -0.61% | 36414 | 5925.11 | 0.07% | | 601985 | 中国核电 | 9.29 | 21.58 | -0.06 | -0.64% | 800106 | 74456.45 | 0.42% | | 000531 | 穗恒运A | 6.10 | 27.30 | -0.04 | -0.65% | 66313 | 4039.234 | 0.73% | | 600011 | 华能国际 | 7.22 | 10.78 | -0.05 | -0.69% | 412618 | 29884.86 | 0.38% | | 000155 | 川能动力 | 10.02 | 33.76 | -0.07 | -0.69% | 96876 | 9706.481 | 0.52% | | 000537 | 中绿电 | 8.51 | 16.05 | -0.06 | -0.70% | 91102 | 7758.228 | 0.44% | | 600310 | 广西能源 | 4.16 | -69.08 | -0.03 | -0.72% | 214038 | 8930.364 | 1.46% | | 600674 | 川投能源 | 16.25 | 16.81 | -0.12 | -0.73% | 136221 | 22170.13 | 0.28% | | 601778 | 晶科科技 | 2.64 | 24.29 | -0.02 | -0.75% | 310036 | 8197.369 | 0.87% | | 300335 | 迪森股份 | 5.27 | 42.67 | -0.04 | -0.75% | 106469 | 5606.539 | 2.77% | | 000875 | 吉电股份 | 5.09 | 16.73 | -0.04 | -0.78% | 261372 | 13317.76 | 0.78% | | 000601 | 韶能股份 | 5.02 | 76.64 | -0.04 | -0.79% | 272901 | 13682.38 | 2.53% | | 002039 | 黔源电力 | 15.85 | 26.22 | -0.13 | -0.81% | 42451 | 6747.545 | 0.99% | | 003816 | 中国广核 | 3.61 | 17.81 | -0.03 | -0.82% | 1220869 | 44133.6 | 0.31% | | 000692 | 惠天热电 | 3.54 | -9.11 | -0.03 | -0.84% | 69849 | 2470.557 | 1.31% | | 603693 | 江苏新能 | 14.19 | 38.32 | -0.13 | -0.91% | 149411 | 21213.18 | 1.68% | | 600509 | 天富能源 | 6.23 | 30.37 | -0.06 | -0.95% | 136837 | 8546.732 | 1.00% | | 001258 | 立新能源 | 7.21 | 251.68 | -0.07 | -0.96% | 161245 | 11641.71 | 3.44% | | 605011 | 杭州热电 | 22.61 | 44.39 | -0.23 | -1.01% | 33294 | 7524.32 | 0.83% | | 600116 | 三峡水利 | 6.81 | 44.37 | -0.07 | -1.02% | 107418 | 7331.67 | 0.56% | | 600868 | 梅雁吉祥 | 2.81 | -59.46 | -0.03 | -1.06% | 216028 | 6088.51 | 1.14% | | 000791 | 甘肃能源 | 6.24 | 11.51 | -0.07 | -1.11% | 142004 | 8884.745 | 0.89% | | 605580 | 恒盛能源 | 11.42 | 20.51 | -0.13 | -1.13% | 26138 | 2988.22 | 0.93% | | 600163 | 中闽能源 | 5.26 | 14.51 | -0.06 | -1.13% | 170086 | 8919.11 | 0.89% | | 600780 | 通宝能源 | 5.92 | 12.39 | -0.07 | -1.17% | 98423 | 5837 | 0.86% | | 600719 | 大连热电 | 6.58 | -23.89 | -0.08 | -1.20% | 157531 | 10343.97 | 3.89% | | 600452 | 涪陵电力 | 9.58 | 21.16 | -0.12 | -1.24% | 170917 | 16455.31 | 1.56% | | 000539 | 粤电力A | 4.70 | 54.23 | -0.06 | -1.26% | 409849 | 19251.91 | 1.60% | | 000958 | 电投产融 | 7.02 | 38.67 | -0.09 | -1.27% | 502473 | 35339.32 | 0.93% | | 600396 | 华电辽能 | 3.11 | 43.14 | -0.04 | -1.27% | 309728 | 9635.92 | 2.10% | | 002893 | 京能热力 | 10.57 | 36.34 | -0.14 | -1.31% | 54043 | 5728.773 | 2.68% | | 000862 | 银星能源 | 5.47 | 44.16 | -0.08 | -1.44% | 161857 | 8873.547 | 2.58% | | 000966 | 长源电力 | 4.66 | 41.44 | -0.07 | -1.48% | 441317 | 20558.84 | 1.35% | | 001896 | 豫能控股 | 4.65 | -85.23 | -0.07 | -1.48% | 188040 | 8765.768 | 1.23% | | 600101 | 明星电力 | 10.57 | 27.28 | -0.16 | -1.49% | 286489 | 30320.59 | 5.23% | | 600969 | 郴电国际 | 7.26 | -102.55 | -0.11 | -1.49% | 102323 | 7454.871 | 2.77% | | 600744 | 华银电力 | 4.59 | -208.82 | -0.07 | -1.50% | 582648 | 26773.43 | 2.87% | | 600979 | 广安爱众 | 5.22 | 28.66 | -0.08 | -1.51% | 248458 | 13018.2 | 2.02% | | 000722 | 湖南发展 | 13.85 | 138.88 | -0.23 | -1.63% | 346930 | 47936.19 | 7.47% | | 600726 | 华电能源 | 2.39 | 85.83 | -0.04 | -1.65% | 269521 | 6458.33 | 0.98% | | 000767 | 晋控电力 | 2.93 | 15.00 | -0.05 | -1.68% | 462662 | 13595.34 | 1.59% | | 600032 | 浙江新能 | 7.61 | 38.32 | -0.13 | -1.68% | 104918 | 8004.76 | 0.44% | | 600505 | 西昌电力 | 15.06 | 250.94 | -0.26 | -1.70% | 199102 | 30087.65 | 5.46% | | 600027 | 华电国际 | 5.79 | 10.26 | -0.10 | -1.70% | 709851.1 | 41344.72 | 0.83% | | 600982 | 宁波能源 | 4.50 | 16.84 | -0.08 | -1.75% | 227480 | 10284.13 | 2.04% | | 000507 | 珠海港 | 5.62 | 16.50 | -0.10 | -1.75% | 311362 | 17460.24 | 3.45% | | 600149 | 廊坊发展 | 5.19 | 22.38 | -0.10 | -1.89% | 187582 | 9741.569 | 4.93% | | 000993 | 闽东电力 | 9.79 | 22.25 | -0.25 | -2.49% | 148025 | 14595.08 | 3.37% | | 000037 | 深南电A | 9.02 | 140.58 | -0.28 | -3.01% | 197295 | 17890.87 | 5.82% |
|