|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新兴铸管(000778)河北省上涨家数:74下跌家数:4平均涨幅:+2.56%平均换手:3.46%总成交额:222.83亿元 更新时间：2025-05-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300368 | ST汇金 | 6.84 | -13.48 | +0.85 | +14.19% | 257983 | 16966.46 | 4.88% | | 300255 | 常山药业 | 23.53 | -117.51 | +2.50 | +11.89% | 472080 | 108081.7 | 5.15% | | 000158 | 常山北明 | 24.82 | -71.45 | +2.26 | +10.02% | 2597346 | 624785.7 | 16.36% | | 300491 | 通合科技 | 18.64 | 334.88 | +1.54 | +9.01% | 190107 | 35299.92 | 12.26% | | 836717 | 瑞星股份 | 11.70 | 83.76 | +0.80 | +7.34% | 18987 | 2174.19 | 4.53% | | 001301 | 尚太科技 | 52.20 | 14.66 | +2.83 | +5.73% | 68682 | 35562.76 | 4.26% | | 300428 | 立中集团 | 17.45 | 18.58 | +0.91 | +5.50% | 82866 | 14276.77 | 1.50% | | 301522 | 上大股份 | 32.98 | 83.31 | +1.66 | +5.30% | 41143 | 13332 | 5.53% | | 600550 | 保变电气 | 7.86 | 118.12 | +0.36 | +4.80% | 449410 | 34846.63 | 2.44% | | 832471 | 美邦科技 | 15.72 | 57.24 | +0.67 | +4.45% | 32002 | 4917.877 | 6.03% | | 301261 | 恒工精密 | 99.69 | 149.90 | +4.24 | +4.44% | 85546 | 83493.2 | 22.82% | | 002108 | 沧州明珠 | 3.60 | 41.87 | +0.15 | +4.35% | 385999 | 13718.4 | 2.34% | | 002691 | 冀凯股份 | 8.43 | -136.69 | +0.35 | +4.33% | 97847 | 8169.456 | 2.91% | | 605196 | 华通线缆 | 14.08 | 26.60 | +0.58 | +4.30% | 78032 | 10869.38 | 1.53% | | 002342 | 巨力索具 | 4.77 | -105.20 | +0.19 | +4.15% | 1193221 | 56300.94 | 12.50% | | 300990 | 同飞股份 | 48.08 | 38.75 | +1.88 | +4.07% | 51155 | 24421.08 | 6.61% | | 000856 | 冀东装备 | 10.36 | 131.65 | +0.40 | +4.02% | 96748 | 9927.71 | 4.26% | | 600149 | 廊坊发展 | 4.69 | 20.22 | +0.18 | +3.99% | 316762 | 14626.49 | 8.33% | | 300442 | 润泽科技 | 50.48 | 49.76 | +1.91 | +3.93% | 280945 | 140788.5 | 5.07% | | 300446 | 航天智造 | 17.80 | 18.56 | +0.66 | +3.85% | 182292 | 32136.09 | 4.88% | | 835985 | 海泰新能 | 10.00 | 22.33 | +0.36 | +3.73% | 56771 | 5618.011 | 2.69% | | 300371 | 汇中股份 | 10.93 | 36.27 | +0.39 | +3.70% | 40214 | 4356.921 | 2.99% | | 300138 | 晨光生物 | 11.18 | 32.75 | +0.39 | +3.61% | 171807 | 18908.65 | 4.31% | | 300107 | 建新股份 | 8.04 | 352.07 | +0.28 | +3.61% | 166643 | 13306.31 | 4.80% | | 600480 | 凌云股份 | 18.11 | 26.24 | +0.60 | +3.43% | 291574 | 52101.94 | 3.15% | | 836247 | 华密新材 | 25.84 | 83.50 | +0.82 | +3.28% | 60924 | 15253.03 | 14.74% | | 603176 | 汇通集团 | 4.76 | 33.50 | +0.15 | +3.25% | 68899 | 3282.15 | 1.49% | | 301197 | 工大科雅 | 15.76 | 33.83 | +0.48 | +3.14% | 28718 | 4509.465 | 3.49% | | 000958 | 电投产融 | 6.60 | 36.35 | +0.20 | +3.12% | 752956 | 49433.87 | 1.40% | | 002442 | 龙星科技 | 6.28 | 22.03 | +0.18 | +2.95% | 70397 | 4390.484 | 1.44% | | 600135 | 乐凯胶片 | 6.99 | -54.33 | +0.20 | +2.95% | 58953 | 4086.92 | 1.07% | | 002049 | 紫光国微 | 65.80 | 56.36 | +1.82 | +2.84% | 172965 | 112881.7 | 2.04% | | 603385 | 惠达卫浴 | 6.24 | 19.57 | +0.17 | +2.80% | 84300 | 5201.497 | 2.21% | | 600722 | 金牛化工 | 5.18 | 65.96 | +0.14 | +2.78% | 119201 | 6109.46 | 1.75% | | 600965 | 福成股份 | 5.23 | 81.58 | +0.14 | +2.75% | 207083 | 10828.46 | 2.53% | | 301552 | 科力装备 | 51.93 | 23.37 | +1.38 | +2.73% | 8564 | 4405.647 | 5.91% | | 832522 | 纳科诺尔 | 55.32 | 38.27 | +1.46 | +2.71% | 22857 | 12585.51 | 2.49% | | 300137 | ST先河 | 5.71 | -20.53 | +0.15 | +2.70% | 40897 | 2312.296 | 0.77% | | 002459 | 晶澳科技 | 9.80 | -5.58 | +0.25 | +2.62% | 490722 | 47755.53 | 1.48% | | 600482 | 中国动力 | 21.63 | 28.68 | +0.51 | +2.41% | 154707 | 33149.78 | 0.69% | | 300869 | 康泰医学 | 13.92 | -84.98 | +0.32 | +2.35% | 59390 | 8214.067 | 2.34% | | 603050 | 科林电气 | 14.85 | 32.66 | +0.34 | +2.34% | 16985 | 2514.16 | 0.42% | | 000600 | 建投能源 | 6.57 | 16.45 | +0.15 | +2.34% | 558011 | 36346.94 | 5.12% | | 301298 | 东利机械 | 15.92 | 34.48 | +0.35 | +2.25% | 61302 | 9685.196 | 6.37% | | 300847 | 中船汉光 | 16.06 | 38.07 | +0.35 | +2.23% | 43465 | 6944.432 | 1.47% | | 301551 | 无线传媒 | 48.69 | 68.94 | +1.04 | +2.18% | 17215 | 8307.365 | 4.54% | | 002960 | 青鸟消防 | 11.31 | 24.26 | +0.24 | +2.17% | 72993 | 8207.391 | 1.18% | | 301580 | 爱迪特 | 52.79 | 25.36 | +1.12 | +2.17% | 8708 | 4551.476 | 4.58% | | 002146 | 荣盛发展 | 1.43 | -0.66 | +0.03 | +2.14% | 775514 | 10989.74 | 1.99% | | 600340 | 华夏幸福 | 2.44 | -1.71 | +0.05 | +2.09% | 1581832 | 38171.11 | 4.06% | | 600906 | 财达证券 | 6.53 | 30.55 | +0.13 | +2.03% | 167266 | 10873.38 | 0.79% | | 601633 | 长城汽车 | 23.03 | 17.56 | +0.45 | +1.99% | 154680 | 35391.36 | 0.25% | | 002494 | 华斯股份 | 4.55 | 161.82 | +0.08 | +1.79% | 141716 | 6424.493 | 4.94% | | 000778 | 新兴铸管 | 3.43 | 101.80 | +0.06 | +1.78% | 322236 | 11002.18 | 0.83% | | 300981 | 中红医疗 | 12.03 | -67.51 | +0.20 | +1.69% | 39169 | 4690.012 | 1.10% | | 600559 | 老白干酒 | 17.63 | 20.08 | +0.27 | +1.56% | 129723 | 22702.36 | 1.43% | | 600409 | 三友化工 | 4.93 | 25.31 | +0.07 | +1.44% | 233027 | 11420.32 | 1.13% | | 000709 | 河钢股份 | 2.20 | 29.13 | +0.03 | +1.38% | 1001184 | 21930.63 | 0.97% | | 002282 | 博深股份 | 7.35 | 20.15 | +0.10 | +1.38% | 41042 | 3011.499 | 0.82% | | 688146 | 中船特气 | 28.23 | 50.01 | +0.34 | +1.22% | 17996.87 | 5062.724 | 1.24% | | 000937 | 冀中能源 | 6.31 | 27.22 | +0.07 | +1.12% | 261897 | 16470.35 | 0.76% | | 603938 | 三孚股份 | 14.33 | 68.27 | +0.15 | +1.06% | 125714 | 17964.13 | 3.29% | | 003031 | 中瓷电子 | 47.10 | 36.66 | +0.48 | +1.03% | 20217 | 9505.719 | 0.59% | | 000848 | 承德露露 | 9.45 | 15.66 | +0.08 | +0.85% | 184443 | 17385.86 | 1.77% | | 000889 | ST中嘉 | 2.74 | -73.61 | +0.02 | +0.74% | 166894 | 4524.441 | 1.92% | | 600812 | 华北制药 | 6.09 | 62.82 | +0.04 | +0.66% | 179909 | 10903.75 | 1.05% | | 601326 | 秦港股份 | 3.19 | 11.49 | +0.02 | +0.63% | 175526 | 5582.504 | 0.37% | | 600230 | 沧州大化 | 10.28 | 273.29 | +0.06 | +0.59% | 48768 | 4984.44 | 1.18% | | 000923 | 河钢资源 | 13.02 | 18.81 | +0.07 | +0.54% | 98232 | 12748.87 | 1.56% | | 300922 | 天秦装备 | 21.84 | 83.69 | +0.11 | +0.51% | 113792 | 24573.87 | 9.23% | | 002603 | 以岭药业 | 13.80 | -32.82 | +0.06 | +0.44% | 114673 | 15774.81 | 0.83% | | 600956 | 新天绿能 | 7.49 | 17.55 | +0.03 | +0.40% | 72076 | 5376.71 | 0.33% | | 601000 | 唐山港 | 4.02 | 13.10 | +0.01 | +0.25% | 601138 | 24082.08 | 1.01% | | 600997 | 开滦股份 | 6.05 | 14.26 | +0.01 | +0.17% | 85768 | 5192.8 | 0.54% | | 000401 | 冀东水泥 | 4.73 | -16.25 | 0.00 | 0.00% | 180852 | 8535.138 | 1.14% | | 600803 | 新奥股份 | 19.75 | 13.94 | -0.01 | -0.05% | 73910 | 14531.82 | 0.26% | | 603156 | 养元饮品 | 23.85 | 20.32 | -0.43 | -1.77% | 49512 | 11866.04 | 0.39% | | 300765 | 新诺威 | 40.27 | -1082.82 | -1.64 | -3.91% | 119405 | 48636.6 | 0.96% | | 300152 | ST新动力 | 2.29 | -44.48 | -0.57 | -19.93% | 352646 | 8075.594 | 4.95% |
|