|
| 新兴铸管(000778)金属制品业上涨家数:103下跌家数:4平均涨幅:+3.68%平均换手:4.60%总成交额:212.11亿元 更新时间：2025-05-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 873305 | 九菱科技 | 43.65 | 112.27 | +10.07 | +29.99% | 90791 | 36714.76 | 25.03% | | 833751 | 惠同新材 | 19.98 | 43.78 | +3.23 | +19.28% | 127788 | 24360.11 | 15.38% | | 301137 | 哈焊华通 | 22.31 | 100.62 | +2.78 | +14.23% | 173643 | 37887.03 | 17.07% | | 603040 | 新坐标 | 38.16 | 22.66 | +3.47 | +10.00% | 68959 | 25683.25 | 5.11% | | 002514 | 宝馨科技 | 4.96 | -4.75 | +0.45 | +9.98% | 205706 | 10098.95 | 3.71% | | 301268 | 铭利达 | 17.63 | -14.29 | +1.45 | +8.96% | 60753 | 10510.75 | 3.37% | | 603112 | 华翔股份 | 15.59 | 15.40 | +1.15 | +7.96% | 275120 | 41523.11 | 6.01% | | 000969 | 安泰科技 | 12.04 | 33.62 | +0.83 | +7.40% | 549189 | 65276.61 | 5.35% | | 301377 | 鼎泰高科 | 28.43 | 45.04 | +1.90 | +7.16% | 82950 | 23144.5 | 11.68% | | 301063 | 海锅股份 | 25.89 | 57.66 | +1.53 | +6.28% | 63878 | 16258.79 | 7.84% | | 871634 | 新威凌 | 27.20 | 62.28 | +1.60 | +6.25% | 29096 | 7757.606 | 8.88% | | 301307 | 美利信 | 27.10 | -24.80 | +1.57 | +6.15% | 133769 | 35081.55 | 12.27% | | 600558 | 大西洋 | 4.67 | 25.27 | +0.27 | +6.14% | 468527 | 21651.28 | 5.22% | | 603626 | 科森科技 | 7.85 | -8.73 | +0.44 | +5.94% | 299620 | 23075.81 | 5.40% | | 688379 | 华光新材 | 27.45 | 14.69 | +1.53 | +5.90% | 43437.59 | 11725.35 | 4.82% | | 600114 | 东睦股份 | 21.14 | 30.48 | +1.12 | +5.59% | 267693 | 55691.47 | 4.34% | | 000890 | 法尔胜 | 3.50 | -16.62 | +0.18 | +5.42% | 168910 | 5858.178 | 4.03% | | 301522 | 上大股份 | 32.98 | 83.31 | +1.66 | +5.30% | 41143 | 13332 | 5.53% | | 300328 | 宜安科技 | 10.95 | -1258.46 | +0.54 | +5.19% | 581711 | 62512.2 | 8.48% | | 603278 | 大业股份 | 10.18 | -20.19 | +0.50 | +5.17% | 423096 | 43011.3 | 12.38% | | 603985 | 恒润股份 | 19.02 | -87.62 | +0.92 | +5.08% | 587556 | 110323 | 13.33% | | 300885 | 海昌新材 | 14.13 | 47.55 | +0.68 | +5.06% | 108346 | 15016.52 | 6.49% | | 300488 | 恒锋工具 | 35.23 | 46.41 | +1.63 | +4.85% | 64883 | 22351.88 | 4.50% | | 002547 | 春兴精工 | 4.23 | -24.00 | +0.19 | +4.70% | 432002 | 18010.95 | 3.91% | | 301163 | 宏德股份 | 22.46 | 134.31 | +0.98 | +4.56% | 17916 | 3983.076 | 3.27% | | 002760 | 凤形股份 | 19.50 | -34.66 | +0.85 | +4.56% | 44703 | 8582.085 | 4.14% | | 603629 | 利通电子 | 25.21 | 312.45 | +1.09 | +4.52% | 281022 | 69866.6 | 11.03% | | 873693 | 阿为特 | 43.78 | 203.35 | +1.88 | +4.49% | 13377 | 5795.165 | 3.65% | | 835857 | 百甲科技 | 6.67 | 66.95 | +0.28 | +4.38% | 33318 | 2198.414 | 2.89% | | 002921 | 联诚精密 | 13.70 | -48.42 | +0.57 | +4.34% | 47570 | 6440.818 | 4.03% | | 002846 | 英联股份 | 9.55 | -133.83 | +0.39 | +4.26% | 146417 | 13787.67 | 5.70% | | 601686 | 友发集团 | 5.94 | 15.32 | +0.24 | +4.21% | 186713 | 10982.51 | 1.30% | | 300828 | 锐新科技 | 16.15 | 50.07 | +0.65 | +4.19% | 36869 | 5896.994 | 2.96% | | 688059 | 华锐精密 | 63.47 | 33.21 | +2.54 | +4.17% | 12710.1 | 8034.453 | 2.04% | | 002443 | 金洲管道 | 6.01 | 17.53 | +0.24 | +4.16% | 111702 | 6611.786 | 2.15% | | 002342 | 巨力索具 | 4.77 | -105.20 | +0.19 | +4.15% | 1193221 | 56300.94 | 12.50% | | 002444 | 巨星科技 | 24.24 | 12.32 | +0.96 | +4.12% | 351955 | 83341.31 | 3.08% | | 300988 | 津荣天宇 | 20.84 | 34.36 | +0.82 | +4.10% | 94579 | 19619.36 | 8.74% | | 600615 | 丰华股份 | 12.19 | 172.41 | +0.47 | +4.01% | 90466 | 10924.56 | 4.82% | | 688786 | 悦安新材 | 25.05 | 42.67 | +0.95 | +3.94% | 10512.33 | 2602.677 | 0.88% | | 002132 | 恒星科技 | 3.30 | 217.86 | +0.12 | +3.77% | 517799 | 17021.55 | 3.70% | | 002652 | 扬子新材 | 2.89 | 219.59 | +0.10 | +3.58% | 210209 | 6078.791 | 4.11% | | 301202 | 朗威股份 | 41.99 | 56.20 | +1.45 | +3.58% | 35721 | 14912.93 | 9.61% | | 300985 | 致远新能 | 16.39 | -16.00 | +0.56 | +3.54% | 22147 | 3586.057 | 1.19% | | 688186 | 广大特材 | 25.39 | 29.53 | +0.84 | +3.42% | 55691.7 | 14060.33 | 2.60% | | 002976 | 瑞玛精密 | 22.18 | -183.49 | +0.71 | +3.31% | 20042 | 4410.683 | 3.07% | | 002564 | 天沃科技 | 6.02 | 187.49 | +0.19 | +3.26% | 1154778 | 67851.15 | 13.44% | | 002403 | 爱仕达 | 14.69 | 11104.13 | +0.46 | +3.23% | 124707 | 18187.53 | 4.20% | | 300881 | 盛德鑫泰 | 30.30 | 14.79 | +0.94 | +3.20% | 16610 | 4992.888 | 2.89% | | 000039 | 中集集团 | 7.79 | 12.24 | +0.24 | +3.18% | 728592.9 | 55805.54 | 3.17% | | 001239 | 永达股份 | 14.74 | 43.43 | +0.45 | +3.15% | 49641 | 7257.94 | 5.37% | | 605158 | 华达新材 | 8.02 | 20.79 | +0.24 | +3.08% | 67467 | 5347.233 | 1.32% | | 301587 | 中瑞股份 | 21.13 | 57.80 | +0.58 | +2.82% | 12863 | 2696.42 | 1.75% | | 688456 | 有研粉材 | 33.60 | 58.11 | +0.91 | +2.78% | 11845.61 | 3959.349 | 1.14% | | 002791 | 坚朗五金 | 23.34 | 86.72 | +0.62 | +2.73% | 57303 | 13254.16 | 3.00% | | 301040 | 中环海陆 | 20.45 | -13.12 | +0.54 | +2.71% | 34062 | 6914.323 | 3.61% | | 601096 | 宏盛华源 | 4.19 | 40.43 | +0.11 | +2.70% | 190066 | 7906.96 | 1.16% | | 002445 | 中南文化 | 2.30 | 43.80 | +0.06 | +2.68% | 340919 | 7808.618 | 1.43% | | 002150 | 通润装备 | 11.21 | 18.49 | +0.29 | +2.66% | 57532 | 6407.47 | 1.60% | | 603348 | 文灿股份 | 20.95 | 115.86 | +0.54 | +2.65% | 40246 | 8396.789 | 1.28% | | 603339 | 四方科技 | 11.53 | 15.23 | +0.29 | +2.58% | 29076 | 3336.57 | 0.94% | | 002722 | 物产金轮 | 14.37 | 19.15 | +0.35 | +2.50% | 26326 | 3769.836 | 1.50% | | 000055 | 方大集团 | 4.12 | 35.01 | +0.10 | +2.49% | 174416 | 7094.389 | 2.58% | | 600992 | 贵绳股份 | 13.66 | -54.41 | +0.33 | +2.48% | 38809 | 5273.33 | 1.58% | | 301398 | 星源卓镁 | 54.29 | 54.56 | +1.29 | +2.43% | 20880 | 11150.14 | 8.74% | | 600477 | 杭萧钢构 | 2.58 | 39.62 | +0.06 | +2.38% | 212652 | 5464.822 | 0.90% | | 002615 | 哈尔斯 | 7.24 | 11.39 | +0.16 | +2.26% | 168362 | 12097.21 | 5.50% | | 002843 | 泰嘉股份 | 25.43 | 193.61 | +0.56 | +2.25% | 192192 | 48678.08 | 7.66% | | 688355 | 明志科技 | 17.72 | 34.82 | +0.39 | +2.25% | 12431.52 | 2199.494 | 1.00% | | 002787 | 华源控股 | 8.27 | 38.37 | +0.18 | +2.22% | 43423 | 3579.28 | 1.69% | | 002965 | 祥鑫科技 | 55.10 | 34.71 | +1.19 | +2.21% | 208551 | 115452.2 | 13.60% | | 601700 | 风范股份 | 4.23 | -308.48 | +0.09 | +2.17% | 92258 | 3889.3 | 0.81% | | 002478 | 常宝股份 | 5.28 | 8.21 | +0.11 | +2.13% | 237985 | 12487.89 | 3.31% | | 836699 | 海达尔 | 49.57 | 26.75 | +1.00 | +2.06% | 11741 | 5781.742 | 5.62% | | 002026 | 山东威达 | 10.48 | 15.54 | +0.21 | +2.04% | 105924 | 11081.15 | 2.47% | | 688308 | 欧科亿 | 17.52 | 79.22 | +0.34 | +1.98% | 16601.56 | 2897.617 | 1.05% | | 603577 | 汇金通 | 7.91 | 17.30 | +0.15 | +1.93% | 122338 | 9564.02 | 3.61% | | 603937 | 丽岛新材 | 8.99 | -39.42 | +0.17 | +1.93% | 22559 | 2021.411 | 1.08% | | 003043 | 华亚智能 | 54.55 | 69.77 | +0.99 | +1.85% | 16980 | 9224.559 | 3.49% | | 605123 | 派克新材 | 56.37 | 25.49 | +0.99 | +1.79% | 22651 | 12710.72 | 1.87% | | 000778 | 新兴铸管 | 3.43 | 101.80 | +0.06 | +1.78% | 322236 | 11002.18 | 0.83% | | 002297 | 博云新材 | 6.92 | -47.31 | +0.12 | +1.76% | 125887 | 8682.414 | 2.20% | | 300946 | 恒而达 | 36.43 | 55.49 | +0.63 | +1.76% | 67175 | 24219.87 | 11.89% | | 002135 | 东南网架 | 4.15 | 31.26 | +0.07 | +1.72% | 76345 | 3154.833 | 0.73% | | 002752 | 昇兴股份 | 5.49 | 13.59 | +0.09 | +1.67% | 91669 | 5019.852 | 0.94% | | 300953 | 震裕科技 | 156.99 | 71.27 | +2.52 | +1.63% | 56541 | 88132.68 | 6.30% | | 002374 | 中锐股份 | 2.54 | -10.46 | +0.04 | +1.60% | 150983 | 3818.605 | 1.39% | | 002969 | 嘉美包装 | 3.19 | 20.61 | +0.05 | +1.59% | 142260 | 4536.623 | 1.50% | | 600496 | 精工钢构 | 3.23 | 12.08 | +0.05 | +1.57% | 306619 | 9816.538 | 1.52% | | 002084 | 海鸥住工 | 3.31 | -15.69 | +0.05 | +1.53% | 380941 | 12614.68 | 5.93% | | 001226 | 拓山重工 | 26.71 | 87.09 | +0.38 | +1.44% | 18973 | 5061.514 | 10.16% | | 002701 | 奥瑞金 | 5.41 | 11.78 | +0.07 | +1.31% | 424953 | 23017.54 | 1.66% | | 603969 | 银龙股份 | 6.61 | 21.17 | +0.08 | +1.23% | 161586 | 10643.39 | 1.92% | | 002487 | 大金重工 | 27.90 | 27.30 | +0.32 | +1.16% | 142234 | 39380.63 | 2.26% | | 002318 | 久立特材 | 23.67 | 14.91 | +0.27 | +1.15% | 107429 | 25290.2 | 1.13% | | 300986 | 志特新材 | 20.48 | 46.16 | +0.23 | +1.14% | 109509 | 22341.86 | 4.18% | | 603848 | 好太太 | 14.52 | 25.90 | +0.16 | +1.11% | 18566 | 2692.677 | 0.46% | | 002541 | 鸿路钢构 | 18.93 | 18.51 | +0.19 | +1.01% | 53835 | 10169.97 | 1.09% | | 605268 | 王力安防 | 8.18 | 25.09 | +0.05 | +0.62% | 21798 | 1778.11 | 0.50% | | 300345 | 华民股份 | 8.31 | -16.94 | +0.05 | +0.61% | 316538 | 26262.64 | 7.14% | | 301055 | 张小泉 | 16.68 | 85.69 | +0.10 | +0.60% | 29038 | 4810.634 | 1.86% | | 301004 | 嘉益股份 | 102.00 | 13.63 | +0.47 | +0.46% | 11021 | 11151.26 | 1.15% | | 002743 | 富煌钢构 | 6.79 | 56.78 | +0.02 | +0.30% | 90668 | 6127.036 | 2.09% | | 601968 | 宝钢包装 | 4.74 | 34.78 | 0.00 | 0.00% | 49742 | 2346.046 | 0.44% | | 605376 | 博迁新材 | 35.15 | 76.78 | -0.07 | -0.20% | 48399 | 17000.8 | 1.85% | | 002850 | 科达利 | 130.88 | 23.09 | -0.66 | -0.50% | 43646 | 57909.15 | 2.22% | | 301160 | 翔楼新材 | 104.73 | 40.71 | -0.97 | -0.92% | 51168 | 52796.1 | 11.51% | | 002032 | 苏泊尔 | 55.10 | 19.44 | -1.11 | -1.97% | 27075 | 14926.63 | 0.34% |
|