中财网 中财网股票行情
北新建材(000786)北京市上涨家数:281下跌家数:157平均涨幅:+0.59%平均换手:0.90%总成交额:414.79亿元
更新时间：2025-04-23 09:51
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300542新晨科技19.99156.92+3.33+19.99%150363005.70.61%
300773拉卡拉29.9868.73+4.43+17.34%1134289326503.415.45%
300079数码视讯6.04353.39+0.71+13.32%106495964589.578.31%
002657中科金财20.10-46.35+1.83+10.02%18292436065.425.44%
600962国投中鲁15.07135.08+1.37+10.00%7382310962.682.82%
688291金橙子21.9563.40+1.40+6.81%21973.864832.5486.53%
833575康乐卫士16.80-13.45+0.98+6.19%185703054.9640.99%
600246万通发展5.57-32.84+0.31+5.89%28185015448.761.42%
605305中际联合24.7816.73+1.35+5.76%240285892.471.13%
300353东土科技18.95301.61+1.03+5.75%29127754284.135.58%
300379东方通7.60-6.60+0.36+4.97%36483127095.276.80%
301208中亦科技45.1045.14+2.09+4.86%6875931299.4915.61%
603590康辰药业31.1343.21+1.38+4.64%162055028.811.03%
600860京城股份13.05955.86+0.55+4.40%19314524482.624.44%
300075数字政通17.16-387.90+0.72+4.38%21221535970.84.13%
000065北方国际10.9211.15+0.45+4.30%16974718546.051.74%
688272富吉瑞23.12-94.76+0.95+4.29%8270.681875.2051.09%
688411海博思创71.2121.89+2.71+3.96%82735796.2322.32%
001289龙源电力17.9123.60+0.64+3.71%10351918725.620.21%
603123翠微股份9.48-12.17+0.33+3.61%49725446339.927.62%
688280精进电动-UW4.83-4.52+0.16+3.43%23960.581154.9610.52%
002439启明星辰15.90-85.60+0.51+3.31%12711020000.11.75%
600166福田汽车2.5135.94+0.08+3.29%61838815337.620.95%
300386飞天诚信17.49-94.67+0.53+3.13%16754529052.886.75%
301270汉仪股份34.18354.82+1.03+3.11%78662665.251.06%
300496中科创达53.022003.58+1.54+2.99%4341823012.311.18%
300541先进数通12.82143.32+0.37+2.97%15345419718.44.29%
603516淳中科技40.01140.67+1.08+2.77%3338713329.931.65%
300674宇信科技24.9446.23+0.67+2.76%27200667361.13.87%
603979金诚信38.0116.76+1.01+2.73%3339512685.040.54%
300759康龙化成22.8222.63+0.60+2.70%11304925793.240.80%
003005竞业达30.84155.34+0.81+2.70%128263921.481.74%
603859能科科技29.9442.65+0.78+2.67%152594538.740.62%
300369绿盟科技6.92-7.10+0.18+2.67%1014567017.561.27%
300449汉邦高科7.39-27.46+0.19+2.64%500493725.611.69%
688201信安世纪9.37-116.30+0.24+2.63%55407.145186.5111.83%
301367怡和嘉业76.8144.29+1.96+2.62%49183731.230.87%
300005探路者8.6559.97+0.22+2.61%18639915979.642.11%
600733北汽蓝谷7.89-6.62+0.20+2.60%45030035728.280.92%
600657信达地产4.74-17.24+0.12+2.60%1278585939.970.45%
300383光环新网13.6785.73+0.34+2.55%27655837952.991.54%
688489三未信安35.7997.52+0.89+2.55%3253.421168.5850.64%
300803指南针57.46329.91+1.42+2.53%7245941798.621.23%
002987京北方21.2242.20+0.49+2.36%262960554894.36%
601117中国化学7.388.14+0.17+2.36%26583519505.520.44%
300271华宇软件7.42-11.71+0.17+2.34%909166770.031.14%
300166东方国信10.16-24.34+0.23+2.32%12594712870.321.39%
300445康斯特17.4929.62+0.39+2.28%82821440.10.58%
430017星昊医药21.3326.43+0.47+2.25%209654426.0621.73%
835579机科股份29.5599.38+0.64+2.21%101092984.3052.27%
688169石头科技189.0317.67+4.03+2.18%10961.1320920.840.59%
301380挖金客42.4255.21+0.90+2.17%75943218.032.52%
301333诺思格45.5631.38+0.96+2.15%103644718.711.81%
300352北信源4.76-47.67+0.10+2.15%1412646728.061.16%
002306*ST云网1.91-65.14+0.04+2.14%3174096019.133.90%
300318博晖创新6.78-360.85+0.14+2.11%1079927272.191.35%
688400凌云光25.99113.87+0.53+2.08%20168.525235.0060.85%
002649博彦科技12.8043.66+0.26+2.07%10763013708.841.96%
688084晶品特装61.001278.26+1.20+2.01%1792.571088.8170.49%
688339亿华通-U20.94-15.73+0.41+2.00%8120.181695.3590.41%
300579数字认证29.07623.23+0.56+1.96%314409148.461.20%
688369致远互联29.36-26.70+0.56+1.94%14635.314289.1981.27%
873703广厦环能27.3324.50+0.52+1.94%63421727.6891.16%
300036超图软件14.30163.95+0.27+1.92%399075737.340.91%
300384三联虹普18.2117.10+0.34+1.90%221244022.321.01%
688028沃尔德21.4332.84+0.40+1.90%7572.951614.7660.53%
300465高伟达16.66235.76+0.31+1.90%23863339697.535.38%
688500慧辰股份30.13-41.91+0.55+1.86%3715.011117.850.50%
300684中石科技23.6846.82+0.43+1.85%358928504.951.77%
300662科锐国际33.0932.00+0.60+1.85%136434518.250.70%
003001中岩大地39.7480.69+0.72+1.85%111084326.681.51%
300485赛升药业7.91-55.33+0.14+1.80%320112526.311.17%
301153中科江南25.6886.04+0.45+1.78%261056712.181.27%
002933新兴装备31.45195.29+0.55+1.78%66122062.940.58%
003004声迅股份20.59116.48+0.36+1.78%2849586.710.43%
301598博科测试58.7333.92+1.01+1.75%21531258.251.46%
300785值得买32.70100.79+0.55+1.71%277129162.922.43%
605178时空科技14.96-6.75+0.25+1.70%3251484.60.33%
301265华新环保8.9857.49+0.15+1.70%139191251.780.82%
601991大唐发电3.0012.32+0.05+1.69%46359213861.250.37%
300231银信科技10.25121.20+0.17+1.69%382833928.320.86%
688168安博通66.6643706.51+1.10+1.68%2940.031966.1160.38%
300324旋极信息3.68-23.16+0.06+1.66%1891856984.881.11%
301080百普赛斯45.4144.00+0.74+1.66%36371658.370.40%
688015交控科技19.0843.00+0.31+1.65%2675.07509.19920.14%
300612宣亚国际13.57-69.78+0.22+1.65%125281699.520.70%
300846首都在线18.77-30.99+0.30+1.62%7198213484.211.84%
300663科蓝软件16.97-67.13+0.27+1.62%19322833096.844.38%
300523辰安科技19.53-56.07+0.31+1.61%58071135.440.25%
300513恒实科技7.57-55.15+0.12+1.61%137251037.710.49%
301159三维天地28.50-49.54+0.45+1.60%72832072.891.71%
603127昭衍新药15.90160.96+0.25+1.60%11097517769.951.76%
300928华安鑫创33.35-37.54+0.52+1.58%2862953.20.54%
600429三元股份4.6360.71+0.07+1.54%32484815479.312.17%
300858科拓生物14.6441.63+0.22+1.53%331634913.211.71%
300895铜牛信息43.48-34.05+0.65+1.52%196378501.751.42%
002051中工国际8.1230.00+0.12+1.50%504094113.850.41%
300287飞利信5.42-29.85+0.08+1.50%1677199128.71.29%
603082北自科技37.9135.95+0.55+1.47%50211898.51.24%
300365恒华科技5.57-21.18+0.08+1.46%261561457.50.55%
300157新锦动力2.80-10.58+0.04+1.45%428631200.220.61%
603803瑞斯康达9.17-20.35+0.13+1.44%191801754.190.45%
301169零点有数36.80-36.84+0.52+1.43%2135785.680.30%
002662京威股份3.6115.30+0.05+1.40%409591476.370.27%
000970中科三环10.881101.54+0.15+1.40%397614327.560.33%
002642荣联科技7.29171.59+0.10+1.39%436263178.030.66%
600588用友网络13.94-23.11+0.19+1.38%11328915863.140.33%
300608思特奇11.01-71.35+0.15+1.38%235442598.240.82%
688466金科环境15.7227.15+0.21+1.35%1110.84174.71990.09%
002065东华软件9.7562.54+0.13+1.35%23407422864.010.80%
300774倍杰特8.5128.12+0.11+1.31%8701738.340.45%
600560金自天正15.1764.49+0.19+1.27%76721158.380.34%
688051佳华科技22.39-11.54+0.28+1.27%1141.85255.36620.15%
688561奇安信-U29.59170.81+0.37+1.27%14770.284397.8640.22%
301302华如科技20.14-8.86+0.25+1.26%61681241.50.73%
300011鼎汉技术7.28146.39+0.09+1.25%231081683.210.46%
300229拓尔思18.63-157.38+0.23+1.25%5929111107.40.75%
688004博汇科技15.56-32.39+0.19+1.24%3441.34538.8940.43%
002405四维图新8.22-14.94+0.10+1.23%801356612.140.34%
603533掌阅科技19.74175.77+0.24+1.23%256445036.380.58%
002362汉王科技20.03-44.45+0.24+1.21%124992507.840.60%
603927中科软19.6545.99+0.23+1.18%226094450.160.27%
600288大恒科技8.56-89.14+0.10+1.18%173391479.060.40%
300081恒信东方6.06-11.32+0.07+1.17%387032353.480.64%
600037歌华有线7.00-97.51+0.08+1.16%305862134.30.22%
600410华胜天成7.88-19.72+0.09+1.16%701425533.070.64%
688509正元地信3.51-51.04+0.04+1.15%24989.43878.83780.65%
002467二六三5.27105.76+0.06+1.15%885344669.980.65%
688485九州一轨9.70-89.23+0.11+1.15%2003.03193.70280.23%
300212易华录21.34-5.36+0.24+1.14%228784904.120.33%
300364中文在线20.57-148.20+0.23+1.13%391578071.380.59%
839493并行科技157.93-360.40+1.74+1.11%51808192.1291.60%
300289利德曼4.60-33.32+0.05+1.10%10656489.020.20%
002599盛通股份8.49169.81+0.09+1.07%656265515.971.63%
688568中科星图51.5879.68+0.54+1.06%10905.015659.490.20%
300825阿尔特9.561158.15+0.10+1.06%271782603.140.56%
872808曙光数创55.78181.62+0.58+1.05%45632550.5320.23%
000729燕京啤酒12.6533.77+0.13+1.04%551306924.430.22%
300072海新能科2.94-16.74+0.03+1.03%682262020.360.29%
688326经纬恒润-W76.66-18.88+0.78+1.03%2228.911708.7840.25%
300071福石控股4.97-137.80+0.05+1.02%876774373.680.93%
688316青云科技-U54.85-23.96+0.55+1.01%3903.522142.5331.09%
873806云星宇14.9860.35+0.15+1.01%79801192.4310.27%
600980北矿科技16.1128.81+0.16+1.00%63221012.80.36%
837592华信永道58.58171.94+0.58+1.00%58373426.5381.53%
603598引力传媒16.21134.56+0.16+1.00%119851943.860.45%
300296利亚德6.122681.68+0.06+0.99%26819016444.151.18%
688244永信至诚39.90135.91+0.39+0.99%1567.55629.04660.32%
688078龙软科技30.9175.49+0.30+0.98%1528.36473.25920.21%
000969安泰科技11.4032.17+0.11+0.97%393424482.820.38%
300736百邦科技8.44-37.21+0.08+0.96%6426543.820.50%
002542中化岩土3.18-9.10+0.03+0.95%705032250.880.44%
002995天地在线17.38-45.66+0.16+0.93%74161292.330.66%
603098森特股份9.93105.59+0.09+0.91%250772507.910.47%
300302同有科技14.43-82.65+0.13+0.91%203652950.060.55%
300552万集科技25.88-14.29+0.23+0.90%100842620.910.76%
000959首钢股份3.4632.76+0.03+0.87%944483249.830.15%
300002神州泰岳11.6916.18+0.10+0.86%11700613704.40.64%
300058蓝色光标8.27-433.49+0.07+0.85%21567217942.550.88%
688058宝兰德28.37-53.02+0.24+0.85%3378.08960.60990.43%
600100同方股份7.12-346.95+0.06+0.85%823335865.10.25%
301372科净源16.70-19.04+0.14+0.85%2079346.980.50%
688207格灵深瞳13.29-16.34+0.11+0.83%11283.91507.4270.60%
603986兆易创新113.28134.43+0.93+0.83%2920532987.190.44%
688597煜邦电力10.9924.39+0.09+0.83%6035.99661.89790.24%
605069正和生态8.73-7.49+0.07+0.81%197291723.272.34%
688349三一重能23.8915.78+0.19+0.80%6818.771641.2620.36%
600582天地科技6.309.95+0.05+0.80%38077423604.030.92%
603025大豪科技13.1024.05+0.10+0.77%102971351.980.09%
002148北纬科技6.57140.75+0.05+0.77%229941509.390.51%
300048合康新能5.26570.49+0.04+0.77%5404728370.48%
300667必创科技14.56172.97+0.11+0.76%95231390.380.55%
300213佳讯飞鸿7.9766.79+0.06+0.76%451183603.490.82%
002721ST金一2.686.00+0.02+0.75%641541713.380.24%
300455航天智装12.09130.23+0.09+0.75%1859922550.26%
600198大唐电信8.09140.21+0.06+0.75%312752532.090.24%
002963豪尔赛10.88-7.90+0.08+0.74%2764300.640.22%
000008神州高铁2.75-13.70+0.02+0.73%1691614635.660.62%
688253英诺特33.2513.67+0.24+0.73%4198.381394.5740.61%
002658雪迪龙6.9426.18+0.05+0.73%12439861.190.35%
688315诺禾致源13.9028.45+0.10+0.72%11346.611588.7440.27%
002373千方科技8.43-11.17+0.06+0.72%338432866.590.25%
603818曲美家居2.82-7.97+0.02+0.71%31723896.430.46%
688432有研硅11.4561.34+0.08+0.70%10658.921220.6840.21%
300788中信出版30.1048.23+0.21+0.70%38501160.510.20%
000802北京文化4.31-8.57+0.03+0.70%362331559.10.51%
600386北巴传媒4.34168.98+0.03+0.70%315421364.130.39%
000938紫光股份25.2533.69+0.17+0.68%7927420048.150.28%
000151中成股份13.73-11.77+0.09+0.66%79291091.080.26%
002878元隆雅图13.79707.44+0.09+0.66%105051452.720.45%
688292浩瀚深度20.0188.04+0.13+0.65%3975.34796.84970.44%
301236软通动力54.49201.63+0.35+0.65%4557024944.450.67%
002771真视通15.78468.70+0.10+0.64%73861167.990.43%
600055万东医疗17.6378.77+0.11+0.63%130922318.530.19%
601600中国铝业6.529.02+0.04+0.62%26994917590.010.21%
300315掌趣科技4.9364.64+0.03+0.61%1183075850.710.46%
300430诚益通16.4732.02+0.10+0.61%197033250.860.76%
603616韩建河山3.31-4.43+0.02+0.61%15570515.090.41%
600206有研新材18.2476.70+0.11+0.61%17513531812.742.07%
003007直真科技28.3935.01+0.17+0.60%38761098.140.52%
301120新特电气8.46179.25+0.05+0.59%11720993.040.54%
688456有研粉材32.4057.32+0.19+0.59%1992.16644.94210.19%
600271航天信息8.55992.94+0.05+0.59%292692504.550.16%
603903中持股份6.8423.60+0.04+0.59%5454373.940.21%
300191潜能恒信15.49-93.86+0.09+0.58%115241795.470.52%
002368太极股份24.1778.83+0.14+0.58%193104683.510.31%
001210金房能源13.93145.02+0.08+0.58%3107431.940.39%
002612朗姿股份15.8127.20+0.09+0.57%139772204.760.55%
600463空港股份8.94-26.18+0.05+0.56%6812608.730.23%
300418昆仑万维30.87125.27+0.17+0.55%3539110957.60.29%
000605渤海股份7.27115.59+0.04+0.55%7924575.690.23%
688068热景生物141.88-193.98+0.78+0.55%6638.989183.4170.72%
600871石化油服1.8354.99+0.01+0.55%1214032222.920.09%
688787海天瑞声85.46933.37+0.46+0.54%3079.742655.3560.51%
600031三一重工19.0527.05+0.10+0.53%8537316323.210.10%
000725京东方A3.8627.30+0.02+0.52%88961434302.480.24%
301293三博脑科40.6579.72+0.21+0.52%3554614360.622.21%
603138海量数据13.68-54.06+0.07+0.51%108931487.480.38%
600968海油发展4.0511.26+0.02+0.50%838963374.580.08%
002350北京科锐6.13-25.07+0.03+0.49%12358758.650.23%
301370国科恒泰10.3529.95+0.05+0.49%6683691.860.21%
002310*ST东园2.07-2.30+0.01+0.49%574361189.420.14%
300016北陆药业6.22224.14+0.03+0.48%170711063.550.35%
002829星网宇达16.69-41.51+0.08+0.48%77771300.840.54%
603871嘉友国际14.6210.41+0.07+0.48%347605052.520.36%
300045华力创通17.05-79.03+0.08+0.47%226643886.770.44%
300223北京君正67.1588.30+0.31+0.46%138869343.3690.33%
603888新华网22.0340.48+0.10+0.46%105992339.180.20%
300444双杰电气6.613734.86+0.03+0.46%483683195.040.82%
300958建工修复11.2689.82+0.05+0.45%4278483.590.47%
300887谱尼测试7.04-10.40+0.03+0.43%200101412.740.55%
688468科美诊断7.0622.30+0.03+0.43%7079.71499.72650.18%
600011华能国际7.0910.98+0.03+0.42%1145338098.980.10%
688277天智航-U11.83-33.37+0.05+0.42%7698.45914.88950.17%
601908京运通2.43-3.81+0.01+0.41%670421637.190.28%
600299安迪苏9.7321.67+0.04+0.41%154301500.140.06%
603000人民网20.0076.23+0.08+0.40%149592998.480.14%
300419ST浩丰5.11-11.09+0.02+0.39%12979662.890.35%
603860中公高科28.5842.71+0.11+0.39%2385682.540.36%
000609*ST中迪2.60-3.56+0.01+0.39%1589164288.915.46%
688033天宜上佳5.22-1.96+0.02+0.38%10940.39573.21210.19%
873122中纺标46.46166.62+0.16+0.35%1953914.65860.57%
002707众信旅游8.7560.71+0.03+0.34%23998121095.652.91%
688356键凯科技58.7974.41+0.20+0.34%1407.18830.44090.23%
603778国晟科技2.94-8.07+0.01+0.34%17077504.080.27%
688613奥精医疗16.54438.59+0.05+0.30%3759.63621.91490.28%
600155华创云信6.7162.98+0.02+0.30%450923034.930.20%
600138中青旅10.2246.11+0.03+0.29%370993787.240.51%
300010豆神教育7.0960.19+0.02+0.28%829665900.380.50%
688651盛邦安全33.2681.26+0.09+0.27%781261.06150.25%
601857中国石油8.038.92+0.02+0.25%19261315466.740.01%
002713东易日盛4.11-2.91+0.01+0.24%488382019.841.20%
002151北斗星通25.60-39.74+0.06+0.23%123903185.640.28%
300070碧水源4.49277.76+0.01+0.22%373381681.960.11%
000758中色股份4.7124.59+0.01+0.21%430032025.030.22%
688570天玛智控18.9524.16+0.04+0.21%1714.85327.23740.09%
301175中科环保5.2424.05+0.01+0.19%595123134.350.96%
600118中国卫星26.251112.00+0.05+0.19%153764040.450.13%
603588高能环境5.3615.93+0.01+0.19%592613181.960.39%
688009中国通号5.3716.27+0.01+0.19%46410.52501.3160.05%
300965*ST恒宇43.9898.68+0.08+0.18%1253546.760.61%
603698航天工程16.8447.70+0.03+0.18%65111092.530.12%
688066航天宏图17.22-8.10+0.03+0.17%9404.8891629.8330.36%
300851交大思诺26.6852.85+0.04+0.15%2610696.660.48%
300593新雷能13.56-14.54+0.02+0.15%204152778.30.45%
002738中矿资源28.6530.23+0.04+0.14%161984661.450.23%
688569铁科轨道22.2221.84+0.03+0.14%1814.42405.08280.09%
300073当升科技37.7140.48+0.05+0.13%167946367.570.33%
688562航天软件15.23-74.17+0.02+0.13%7749.861185.3790.46%
300456赛微电子15.73-67.75+0.02+0.13%219293467.940.37%
300374中铁装配15.87-61.25+0.02+0.13%110801764.640.54%
601881中国银河15.9617.40+0.02+0.13%128882206450.18%
601198东兴证券10.3921.75+0.01+0.10%575206004.560.18%
300003乐普医疗11.26147.46+0.01+0.09%444255001.160.27%
688338赛科希德23.9721.94+0.02+0.08%911.43219.25550.09%
600258首旅酒店15.1020.91+0.01+0.07%395385942.80.35%
601336新华保险49.175.85+0.03+0.06%4559522644.560.22%
601698中国卫通19.70183.11+0.01+0.05%277865495.590.07%
000786北新建材29.9713.88+0.01+0.03%158564737.730.10%
601995中金公司33.5428.43+0.01+0.03%190926424.010.07%
600536中国软件45.30-259.95+0.01+0.02%3841817465.430.46%
000839中信国安2.59342.860.000.00%418831090.930.11%
600028中国石化5.6913.720.000.00%1751499966.420.02%
600528中铁工业8.0110.050.000.00%242521952.950.11%
600578京能电力3.6216.540.000.00%741712684.560.11%
601588北辰实业1.72-2.050.000.00%47044812.990.18%
002153石基信息--------------
601898中煤能源10.377.120.000.00%432994492.780.05%
300055万邦达5.12120.460.000.00%15912814.760.25%
601101昊华能源6.988.750.000.00%13368936.540.09%
601288农业银行5.506.820.000.00%58614432131.610.02%
601718际华集团2.53379.240.000.00%26854681.220.06%
300117*ST嘉寓--------------
300150世纪瑞尔4.55-428.110.000.00%488222220.10.95%
002573清新环境3.63-13.670.000.00%15528565.270.11%
601886江河集团5.9810.620.000.00%257071538.350.23%
601669中国电建4.746.640.000.00%830943943.340.06%
300291百纳千成4.65-21.010.000.00%491732297.570.53%
300332天壕能源4.4659.930.000.00%20442914.880.25%
002739万达电影11.23-697.270.000.00%362714090.270.17%
002819东方中科25.10-123.690.000.00%54081359.720.23%
601949中国出版6.8114.890.000.00%202071381.340.11%
300935盈建科20.12-31.470.000.00%1974400.380.33%
601319中国人保7.157.380.000.00%1071907720.430.03%
300860锋尚文化25.91118.430.000.00%85052219.10.76%
603392万泰生物66.10789.08-0.01-0.02%72494781.480.06%
301276嘉曼服饰20.3114.02-0.01-0.05%2817571.50.73%
601136首创证券19.8555.09-0.01-0.05%278005533.180.58%
600062华润双鹤18.3011.68-0.01-0.05%159752920.920.15%
601089福元医药15.5915.31-0.01-0.06%5398839.60.26%
002066瑞泰科技10.7443.51-0.01-0.09%4197451.220.18%
688172燕东微18.82-1280.89-0.02-0.11%8041.551515.750.14%
688687凯因科技27.0032.09-0.03-0.11%14045.283798.5870.82%
836208青矩技术37.4419.76-0.05-0.13%58992191.70.98%
601059信达证券14.8335.24-0.02-0.13%473907065.020.69%
601998中信银行7.265.89-0.01-0.14%736935350.320.02%
601766中国中车6.9816.17-0.01-0.14%871336099.240.04%
601858中国科传18.9034.23-0.03-0.16%98931872.970.13%
002462嘉事堂12.5114.95-0.02-0.16%6115764.760.21%
601169北京银行6.175.05-0.01-0.16%1272977846.550.06%
688111金山办公303.1785.27-0.52-0.17%8262.43825199.510.18%
601988中国银行5.727.08-0.01-0.17%53023830317.020.03%
601668中国建筑5.524.94-0.01-0.18%21305311778.850.05%
002392北京利尔5.4116.14-0.01-0.18%573163063.110.51%
600855航天长峰10.77-19.35-0.02-0.19%95761031.470.20%
601658邮储银行5.286.05-0.01-0.19%26159613807.510.04%
300797钢研纳克15.3040.42-0.03-0.20%365325587.740.98%
603087甘李药业44.8746.43-0.09-0.20%138626234.740.25%
601800中国交建9.296.47-0.02-0.21%414723864.860.04%
600905三峡能源4.2617.83-0.01-0.23%2155929192.720.08%
600511国药股份29.5211.14-0.07-0.24%60921800.010.11%
601126四方股份16.4819.19-0.04-0.24%165952747.580.20%
688287ST观典4.12-19.11-0.01-0.24%6885.65285.61590.19%
600764中国海防28.3660.17-0.07-0.25%100612861.490.14%
600361创新新材3.8115.19-0.01-0.26%488001862.990.33%
601818光大银行3.815.40-0.01-0.26%26537710098.460.06%
688246嘉和美康30.34-248.53-0.08-0.26%2220.26679.7380.22%
601111中国国航7.30-536.75-0.02-0.27%450813296.710.04%
301047义翘神州61.4461.29-0.17-0.28%1356836.410.11%
600977中国电影10.49139.44-0.03-0.29%171591805.050.09%
000798中水渔业6.92-24.34-0.02-0.29%8749606.090.24%
600056中国医药10.1416.83-0.03-0.29%146061485.380.10%
601226华电科工6.3460.42-0.02-0.31%195531246.50.17%
300719安达维尔15.7240.18-0.05-0.32%105051655.730.58%
600008首创环保3.086.41-0.01-0.32%650482010.30.09%
603377ST东时3.03-4.42-0.01-0.33%5423164.540.08%
300406九强生物14.9416.50-0.05-0.33%119311799.50.28%
601618中国中冶2.949.03-0.01-0.34%1064623147.60.06%
600900长江电力29.2321.99-0.10-0.34%23139867501.250.10%
601016节能风电2.8513.87-0.01-0.35%639961831.590.11%
601390中国中铁5.675.03-0.02-0.35%1023215811.480.05%
688181八亿时空27.5946.77-0.10-0.36%4400.371219.5430.33%
600372中航机载11.0251.24-0.04-0.36%429714747.190.09%
600015华夏银行7.934.56-0.03-0.38%658275223.220.04%
688197首药控股-U31.99-23.66-0.13-0.40%1645.15527.2130.26%
601598中国外运4.919.14-0.02-0.41%638593144.490.12%
601066中信建投23.5325.27-0.10-0.42%102802430.50.02%
600405动力源4.64-8.50-0.02-0.43%236161101.570.43%
601939建设银行9.156.82-0.04-0.44%19556317864.610.20%
002279久其软件6.76-20.19-0.03-0.44%24707816715.943.13%
601868中国能建2.2411.12-0.01-0.44%3316877462.290.10%
002038双鹭药业6.68-69.86-0.03-0.45%321482148.660.38%
001259利仁科技22.18112.45-0.10-0.45%4266946.181.95%
002413雷科防务4.33-14.20-0.02-0.46%508332216.890.41%
601628中国人寿36.439.63-0.17-0.46%127724679.060.01%
600730中国高科6.4277.01-0.03-0.47%434512777.820.74%
600791京能置业4.22-7.03-0.02-0.47%11946506.10.26%
601989中国重工4.18364.73-0.02-0.48%1291035420.430.06%
600658电子城4.09-6.74-0.02-0.49%20960858.770.19%
601186中国铁建8.054.92-0.04-0.49%581744698.720.05%
600016民生银行3.995.41-0.02-0.50%29248711674.990.08%
002271东方雨虹11.90262.78-0.06-0.50%325673885.70.17%
601816京沪高铁5.8722.79-0.03-0.51%17434310240.280.04%
603511爱慕股份13.4825.09-0.07-0.52%4983674.050.12%
601985中国核电9.3818.86-0.05-0.53%16725115714.460.09%
300688创业黑马27.68-48.63-0.15-0.54%228536344.811.54%
601088中国神华38.4313.01-0.21-0.54%4782518444.040.03%
600886国投电力14.5916.15-0.08-0.55%512687479.860.07%
601398工商银行7.116.93-0.04-0.56%919231.165247.420.03%
301508中机认检31.0251.56-0.18-0.58%80262499.011.36%
688236春立医疗13.7242.10-0.08-0.58%2904.43400.95840.37%
301571国科天成44.6250.55-0.28-0.62%55812482.391.56%
002780三夫户外11.1353.05-0.07-0.62%280343143.712.15%
601992金隅集团1.57-30.20-0.01-0.63%746391180.070.09%
601728中国电信7.8221.68-0.05-0.64%31673724728.120.04%
300896爱美客176.0627.21-1.15-0.65%55169746.910.26%
000402金融街2.95-2.74-0.02-0.67%1213303583.370.41%
002893京能热力10.1844.50-0.07-0.68%111271135.190.55%
688229博睿数据47.59-22.29-0.33-0.69%2654.021267.4770.60%
600195中牧股份6.7897.67-0.05-0.73%300472048.30.29%
600050中国联通5.3618.24-0.04-0.74%684783.136839.290.22%
688047龙芯中科135.06-116.40-1.02-0.75%4708.16374.1960.17%
600085同仁堂36.6832.96-0.28-0.76%169546234.370.12%
002383合众思壮7.80-31.00-0.06-0.76%459183588.790.62%
688563航材股份54.6842.35-0.43-0.78%4503.152473.9480.61%
600376首开股份2.48-0.85-0.02-0.80%480021194.890.19%
000931中关村4.9369.28-0.04-0.80%524272588.470.70%
600861北京人力22.1714.90-0.18-0.81%50001115.250.14%
301162国能日新59.8464.04-0.49-0.81%52233139.450.85%
600159大龙地产2.44-10.15-0.02-0.81%439381070.560.53%
688198佰仁医疗116.58110.12-0.96-0.82%706.74826.47760.05%
600161天坛生物20.3027.18-0.17-0.83%5577611352.250.28%
601888中国中免63.7630.91-0.56-0.87%5930537989.090.30%
688722同益中18.0831.20-0.16-0.88%26584.994875.1721.19%
601061中信金属7.7616.99-0.07-0.89%378332929.370.75%
001391国货航7.3846.13-0.07-0.94%44311432578.895.28%
300034钢研高纳15.7239.31-0.15-0.95%363115733.090.47%
002385大北农4.18-15.88-0.04-0.95%34205914304.090.97%
002701奥瑞金5.1515.90-0.05-0.96%696733608.260.27%
001213中铁特货4.0629.54-0.04-0.98%515102104.690.12%
600435北方导航11.04-250.59-0.11-0.99%374124149.60.25%
002186全聚德11.0899.64-0.12-1.07%294423270.560.96%
300204舒泰神10.99-36.25-0.12-1.08%14262215566.293.02%
002410广联达15.38101.46-0.17-1.09%13524921031.740.85%
600743华远地产1.79-2.68-0.02-1.10%561511016.850.24%
600058五矿发展7.0159.80-0.08-1.13%329292321.080.31%
830879基康仪器20.0933.73-0.24-1.18%89081793.6210.79%
600266城建发展4.90-11.10-0.06-1.21%926604553.580.43%
688458美芯晟37.26-513.34-0.47-1.25%4165.71553.2320.50%
600715*ST文投2.36-10.51-0.03-1.26%814341936.190.31%
002755奥赛康18.81107.01-0.24-1.26%134592546.630.15%
000860顺鑫农业16.2231.77-0.21-1.28%577779396.180.78%
301085亚康股份54.7691.85-0.72-1.30%112686186.181.91%
301269华大九天121.15748.61-1.65-1.34%1086313208.20.41%
002371北方华创455.6444.41-6.21-1.34%1200254919.90.22%
600007中国国贸22.5317.98-0.31-1.36%54051225.240.05%
300182捷成股份5.0735.54-0.07-1.36%26813013675.11.19%
600313农发种业6.41147.95-0.09-1.38%996486424.150.92%
603613国联股份23.7512.12-0.34-1.41%5984814315.020.83%
688520神州细胞-U39.80-679.09-0.58-1.44%10873.344336.9320.24%
600859王府井14.6734.10-0.22-1.48%15252622505.41.34%
000603盛达资源14.6047.24-0.22-1.48%624849048.250.94%
002659凯文教育4.59-59.34-0.07-1.50%441882033.060.74%
300251光线传媒20.1531.39-0.31-1.52%43456888376.981.56%
000620新华联1.854.95-0.03-1.60%65199312137.491.40%
688256寒武纪-U683.602198.50-11.38-1.64%23862.48162415.20.57%
603569长久物流7.94114.76-0.14-1.73%516614119.540.86%
603970中农立华13.4517.78-0.26-1.90%299744044.881.12%
688200华峰测控152.1361.71-2.97-1.91%5295.948138.0190.39%
300810中科海讯34.98-157.98-0.69-1.93%215477594.021.89%
603267鸿远电子52.4578.83-1.04-1.94%183929731.980.80%
688658悦康药业16.0158.23-0.32-1.96%26567.314317.4870.59%
833429康比特24.0233.09-0.49-2.00%162873924.4861.44%
300200高盟新材9.7631.07-0.20-2.01%11402511202.022.69%
002453华软科技5.61-11.04-0.12-2.09%765284304.71.25%
002985北摩高科27.30-189.88-0.60-2.15%303668388.921.46%
688652京仪装备57.6963.09-1.31-2.22%5605.353275.6670.55%
688282*ST导航46.20-897.11-1.05-2.22%2111.5984.86450.58%
600916中国黄金8.8415.18-0.21-2.32%16912514923.861.01%
688621阳光诺和46.7629.52-1.15-2.40%11479.845405.8731.02%
000882华联股份2.34275.40-0.06-2.50%49246111588.341.80%
688056莱伯泰科37.0769.46-0.98-2.58%6376.792393.8650.95%
601068中铝国际4.8265.07-0.13-2.63%21250210263.30.83%
605599菜百股份12.6414.69-0.37-2.84%242623076.150.31%
300065海兰信14.33-89.85-0.42-2.85%45514065708.556.94%
603060国检集团6.7726.73-0.21-3.01%789105348.670.98%
300661圣邦股份110.59123.67-3.94-3.44%6811075828.711.50%
835179凯德石英36.3775.67-1.33-3.53%209887699.1313.54%
600489中金黄金14.6820.05-0.59-3.86%43617763748.930.90%
688080映翰通42.4624.56-1.77-4.00%20262.948603.062.74%
300139晓程科技20.15118.59-1.00-4.73%32985865986.6214.12%
688050爱博医疗86.8942.54-20.59-19.16%6742660098.363.56%

转至北新建材（000786）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。