中财网 中财网股票行情
云铝股份(000807)云南省上涨家数:13下跌家数:24平均涨幅:-0.11%平均换手:2.65%总成交额:95.29亿元
更新时间:2025-06-12 14:44
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002727一心堂17.75321.92+1.61+9.98%17191229725.74.33%
605266健之佳22.4331.69+0.50+2.28%280776275.631.82%
000807云铝股份15.6212.83+0.20+1.30%49365677012.771.42%
300755华致酒行19.28110627.40+0.21+1.10%484969337.641.16%
600096云天化22.287.87+0.18+0.81%14524832177.050.80%
601099太平洋3.75100.97+0.03+0.81%167328162740.82.45%
301311昆船智能18.46-272.22+0.13+0.71%441788108.225.06%
831152昆工科技20.95-39.22+0.12+0.58%229194778.7012.79%
300505川金诺17.8321.52+0.08+0.45%13817924446.326.36%
600459贵研铂业15.8920.53+0.07+0.44%30407647895.324.03%
000960锡业股份14.5014.75+0.04+0.28%14925721536.190.91%
300957贝泰妮48.2357.62+0.13+0.27%5866428362.491.38%
002114罗平锌电6.98-23.93+0.01+0.14%1241808619.953.84%
600239云南城投2.42-121.470.000.00%1314233176.50.82%
002750龙津退0.70-6.830.000.00%2245801581.875.63%
000878云南铜业12.0817.63-0.01-0.08%21323425740.381.06%
000538云南白药56.9420.39-0.05-0.09%4361824841.320.25%
600995南网储能9.8825.98-0.02-0.20%481444748.970.43%
600883博闻科技7.9234.73-0.02-0.25%330532604.281.40%
002053云南能投11.2019.12-0.03-0.27%316953546.150.34%
600725云维股份3.28-61.21-0.01-0.30%1411664615.91.15%
601236红塔证券8.2741.49-0.03-0.36%31516926119.140.67%
600497驰宏锌锗5.3120.80-0.02-0.38%29718515755.380.58%
600025华能水电9.6119.79-0.06-0.62%20147219362.860.11%
002033丽江股份8.7225.28-0.06-0.68%946458274.061.72%
002059云南旅游5.17-117.76-0.04-0.77%986905113.850.97%
300767震安科技10.69-20.99-0.09-0.83%384874116.961.60%
300142沃森生物10.49128.38-0.09-0.85%25638626873.41.64%
002200*ST交投7.84-15.63-0.08-1.01%366822882.421.99%
000903云内动力4.55-7.19-0.05-1.09%2528855114187.713.17%
002428云南锗业19.21167.75-0.22-1.13%17279733256.912.65%
002812恩捷股份27.84-39.20-0.32-1.14%9909627537.861.21%
600792云煤能源3.34-5.88-0.04-1.18%835762789.560.79%
600422昆药集团15.3919.18-0.21-1.35%11781518266.91.56%
002265建设工业21.2280.79-0.36-1.67%11430024304.322.84%
000948南天信息20.5485.38-0.38-1.82%614869127055.915.80%
605296神农集团33.6419.21-0.63-1.84%5181017611.460.99%
600265ST景谷17.22-26.86-0.41-2.33%110241898.770.85%
000560我爱我家2.96128.39-0.10-3.27%152799345614.566.78%

转至云铝股份(000807)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。