|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云铝股份(000807)云南省上涨家数:8下跌家数:31平均涨幅:-1.55%平均换手:3.28%总成交额:121.69亿元 更新时间：2025-06-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600792 | 云煤能源 | 3.69 | -6.49 | +0.34 | +10.15% | 363848 | 13164.85 | 3.43% | | 002265 | 建设工业 | 21.80 | 83.00 | +0.60 | +2.83% | 317001 | 68668.61 | 7.86% | | 600096 | 云天化 | 22.83 | 8.06 | +0.53 | +2.38% | 372521 | 84453.39 | 2.04% | | 600025 | 华能水电 | 9.72 | 20.02 | +0.10 | +1.04% | 382937 | 37211.11 | 0.21% | | 000807 | 云铝股份 | 15.73 | 12.92 | +0.13 | +0.83% | 391619 | 61277.06 | 1.13% | | 600995 | 南网储能 | 9.95 | 26.17 | +0.07 | +0.71% | 87976 | 8751.62 | 0.79% | | 301311 | 昆船智能 | 18.50 | -272.81 | +0.08 | +0.43% | 112582 | 21022.81 | 12.90% | | 000960 | 锡业股份 | 14.50 | 14.75 | +0.02 | +0.14% | 253684 | 36798.65 | 1.54% | | 002053 | 云南能投 | 11.18 | 19.08 | -0.02 | -0.18% | 23903 | 2673.29 | 0.26% | | 000878 | 云南铜业 | 12.02 | 17.54 | -0.07 | -0.58% | 322469 | 38811.65 | 1.61% | | 600497 | 驰宏锌锗 | 5.27 | 20.65 | -0.04 | -0.75% | 521493 | 27559.7 | 1.02% | | 000538 | 云南白药 | 56.50 | 20.23 | -0.51 | -0.89% | 73654 | 41745.96 | 0.42% | | 600725 | 云维股份 | 3.24 | -60.46 | -0.04 | -1.22% | 153765 | 4982.875 | 1.25% | | 600239 | 云南城投 | 2.38 | -119.46 | -0.03 | -1.24% | 151412 | 3612.544 | 0.94% | | 002428 | 云南锗业 | 19.01 | 166.01 | -0.24 | -1.25% | 151459 | 28774.63 | 2.32% | | 002059 | 云南旅游 | 5.10 | -116.17 | -0.07 | -1.35% | 90727 | 4638.598 | 0.90% | | 600459 | 贵研铂业 | 15.66 | 20.24 | -0.22 | -1.39% | 236925 | 37304.3 | 3.14% | | 002727 | 一心堂 | 17.50 | 317.38 | -0.25 | -1.41% | 515786 | 91452.92 | 12.98% | | 600883 | 博闻科技 | 7.82 | 34.29 | -0.12 | -1.51% | 33813 | 2647.16 | 1.43% | | 601099 | 太平洋 | 3.68 | 99.08 | -0.06 | -1.60% | 1321887 | 48893.98 | 1.94% | | 000560 | 我爱我家 | 2.92 | 126.66 | -0.05 | -1.68% | 792788.9 | 23231.07 | 3.52% | | 605296 | 神农集团 | 33.08 | 18.89 | -0.59 | -1.75% | 31313 | 10387.3 | 0.60% | | 601236 | 红塔证券 | 8.12 | 40.74 | -0.15 | -1.81% | 318412 | 25971.64 | 0.68% | | 002033 | 丽江股份 | 8.56 | 24.82 | -0.18 | -2.06% | 101423 | 8726.413 | 1.85% | | 605266 | 健之佳 | 22.03 | 31.12 | -0.47 | -2.09% | 27431 | 6072.6 | 1.77% | | 002114 | 罗平锌电 | 6.82 | -23.38 | -0.15 | -2.15% | 138902 | 9529.581 | 4.30% | | 300767 | 震安科技 | 10.40 | -20.42 | -0.28 | -2.62% | 47570 | 4984.349 | 1.98% | | 600422 | 昆药集团 | 15.00 | 18.70 | -0.42 | -2.72% | 152781 | 23089.55 | 2.02% | | 300142 | 沃森生物 | 10.20 | 124.84 | -0.31 | -2.95% | 553936 | 56674.09 | 3.55% | | 002200 | *ST交投 | 7.61 | -15.17 | -0.24 | -3.06% | 59896 | 4587.675 | 3.25% | | 300505 | 川金诺 | 17.28 | 20.86 | -0.55 | -3.08% | 142941 | 24983.42 | 6.58% | | 000948 | 南天信息 | 19.92 | 82.80 | -0.67 | -3.25% | 366210 | 73818.89 | 9.41% | | 600265 | ST景谷 | 16.70 | -26.05 | -0.58 | -3.36% | 10261 | 1708.79 | 0.79% | | 831152 | 昆工科技 | 20.16 | -37.74 | -0.74 | -3.54% | 23431 | 4789.322 | 2.85% | | 300957 | 贝泰妮 | 46.06 | 55.03 | -2.24 | -4.64% | 102944 | 48157.69 | 2.43% | | 002750 | 龙津退 | 0.67 | -6.54 | -0.04 | -5.63% | 187455 | 1290.138 | 4.70% | | 002812 | 恩捷股份 | 26.27 | -36.99 | -1.58 | -5.67% | 393697 | 104139.4 | 4.82% | | 000903 | 云内动力 | 4.25 | -6.72 | -0.29 | -6.39% | 2395817 | 103445 | 12.48% | | 300755 | 华致酒行 | 17.99 | 103225.40 | -1.34 | -6.93% | 91717 | 16873.51 | 2.20% |
|