|
| 云铝股份(000807)云南省上涨家数:13下跌家数:24平均涨幅:-0.11%平均换手:2.65%总成交额:95.29亿元 更新时间：2025-06-12 14:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002727 | 一心堂 | 17.75 | 321.92 | +1.61 | +9.98% | 171912 | 29725.7 | 4.33% | | 605266 | 健之佳 | 22.43 | 31.69 | +0.50 | +2.28% | 28077 | 6275.63 | 1.82% | | 000807 | 云铝股份 | 15.62 | 12.83 | +0.20 | +1.30% | 493656 | 77012.77 | 1.42% | | 300755 | 华致酒行 | 19.28 | 110627.40 | +0.21 | +1.10% | 48496 | 9337.64 | 1.16% | | 600096 | 云天化 | 22.28 | 7.87 | +0.18 | +0.81% | 145248 | 32177.05 | 0.80% | | 601099 | 太平洋 | 3.75 | 100.97 | +0.03 | +0.81% | 1673281 | 62740.8 | 2.45% | | 301311 | 昆船智能 | 18.46 | -272.22 | +0.13 | +0.71% | 44178 | 8108.22 | 5.06% | | 831152 | 昆工科技 | 20.95 | -39.22 | +0.12 | +0.58% | 22919 | 4778.701 | 2.79% | | 300505 | 川金诺 | 17.83 | 21.52 | +0.08 | +0.45% | 138179 | 24446.32 | 6.36% | | 600459 | 贵研铂业 | 15.89 | 20.53 | +0.07 | +0.44% | 304076 | 47895.32 | 4.03% | | 000960 | 锡业股份 | 14.50 | 14.75 | +0.04 | +0.28% | 149257 | 21536.19 | 0.91% | | 300957 | 贝泰妮 | 48.23 | 57.62 | +0.13 | +0.27% | 58664 | 28362.49 | 1.38% | | 002114 | 罗平锌电 | 6.98 | -23.93 | +0.01 | +0.14% | 124180 | 8619.95 | 3.84% | | 600239 | 云南城投 | 2.42 | -121.47 | 0.00 | 0.00% | 131423 | 3176.5 | 0.82% | | 002750 | 龙津退 | 0.70 | -6.83 | 0.00 | 0.00% | 224580 | 1581.87 | 5.63% | | 000878 | 云南铜业 | 12.08 | 17.63 | -0.01 | -0.08% | 213234 | 25740.38 | 1.06% | | 000538 | 云南白药 | 56.94 | 20.39 | -0.05 | -0.09% | 43618 | 24841.32 | 0.25% | | 600995 | 南网储能 | 9.88 | 25.98 | -0.02 | -0.20% | 48144 | 4748.97 | 0.43% | | 600883 | 博闻科技 | 7.92 | 34.73 | -0.02 | -0.25% | 33053 | 2604.28 | 1.40% | | 002053 | 云南能投 | 11.20 | 19.12 | -0.03 | -0.27% | 31695 | 3546.15 | 0.34% | | 600725 | 云维股份 | 3.28 | -61.21 | -0.01 | -0.30% | 141166 | 4615.9 | 1.15% | | 601236 | 红塔证券 | 8.27 | 41.49 | -0.03 | -0.36% | 315169 | 26119.14 | 0.67% | | 600497 | 驰宏锌锗 | 5.31 | 20.80 | -0.02 | -0.38% | 297185 | 15755.38 | 0.58% | | 600025 | 华能水电 | 9.61 | 19.79 | -0.06 | -0.62% | 201472 | 19362.86 | 0.11% | | 002033 | 丽江股份 | 8.72 | 25.28 | -0.06 | -0.68% | 94645 | 8274.06 | 1.72% | | 002059 | 云南旅游 | 5.17 | -117.76 | -0.04 | -0.77% | 98690 | 5113.85 | 0.97% | | 300767 | 震安科技 | 10.69 | -20.99 | -0.09 | -0.83% | 38487 | 4116.96 | 1.60% | | 300142 | 沃森生物 | 10.49 | 128.38 | -0.09 | -0.85% | 256386 | 26873.4 | 1.64% | | 002200 | *ST交投 | 7.84 | -15.63 | -0.08 | -1.01% | 36682 | 2882.42 | 1.99% | | 000903 | 云内动力 | 4.55 | -7.19 | -0.05 | -1.09% | 2528855 | 114187.7 | 13.17% | | 002428 | 云南锗业 | 19.21 | 167.75 | -0.22 | -1.13% | 172797 | 33256.91 | 2.65% | | 002812 | 恩捷股份 | 27.84 | -39.20 | -0.32 | -1.14% | 99096 | 27537.86 | 1.21% | | 600792 | 云煤能源 | 3.34 | -5.88 | -0.04 | -1.18% | 83576 | 2789.56 | 0.79% | | 600422 | 昆药集团 | 15.39 | 19.18 | -0.21 | -1.35% | 117815 | 18266.9 | 1.56% | | 002265 | 建设工业 | 21.22 | 80.79 | -0.36 | -1.67% | 114300 | 24304.32 | 2.84% | | 000948 | 南天信息 | 20.54 | 85.38 | -0.38 | -1.82% | 614869 | 127055.9 | 15.80% | | 605296 | 神农集团 | 33.64 | 19.21 | -0.63 | -1.84% | 51810 | 17611.46 | 0.99% | | 600265 | ST景谷 | 17.22 | -26.86 | -0.41 | -2.33% | 11024 | 1898.77 | 0.85% | | 000560 | 我爱我家 | 2.96 | 128.39 | -0.10 | -3.27% | 1527993 | 45614.56 | 6.78% |
|