|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云铝股份(000807)有色金属冶炼和压延加工业上涨家数:17下跌家数:70平均涨幅:-1.00%平均换手:4.17%总成交额:368.89亿元 更新时间：2025-06-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600281 | 华阳新材 | 7.26 | -60.74 | +0.66 | +10.00% | 1540773 | 109805.3 | 29.95% | | 300337 | 银邦股份 | 10.70 | 202.81 | +0.46 | +4.49% | 618719 | 65471.54 | 8.70% | | 002167 | 东方锆业 | 10.06 | 33.99 | +0.36 | +3.71% | 1254095 | 127082.6 | 16.55% | | 002237 | 恒邦股份 | 12.86 | 26.77 | +0.37 | +2.96% | 1146618 | 151681.8 | 12.59% | | 600206 | 有研新材 | 18.55 | 73.17 | +0.36 | +1.98% | 901327.1 | 168567 | 10.65% | | 600595 | 中孚实业 | 4.28 | 19.27 | +0.08 | +1.90% | 876780.9 | 37238.6 | 2.19% | | 000807 | 云铝股份 | 15.73 | 12.92 | +0.13 | +0.83% | 391619 | 61277.06 | 1.13% | | 300489 | 光智科技 | 46.37 | 100.73 | +0.37 | +0.80% | 50771 | 23588.31 | 3.70% | | 002716 | 湖南白银 | 4.02 | 58.79 | +0.03 | +0.75% | 2329115 | 93940.68 | 10.54% | | 000657 | 中钨高新 | 11.99 | 28.87 | +0.08 | +0.67% | 378680 | 45371.89 | 3.04% | | 600331 | 宏达股份 | 7.72 | 2773.43 | +0.05 | +0.65% | 400306 | 30997.3 | 1.97% | | 002540 | 亚太科技 | 5.76 | 16.59 | +0.02 | +0.35% | 92111 | 5298.251 | 1.06% | | 002203 | 海亮股份 | 10.05 | 27.39 | +0.03 | +0.30% | 78267 | 7830.083 | 0.41% | | 600219 | 南山铝业 | 3.80 | 7.77 | +0.01 | +0.26% | 994264.9 | 37607.77 | 0.86% | | 000960 | 锡业股份 | 14.50 | 14.75 | +0.02 | +0.14% | 253684 | 36798.65 | 1.54% | | 002532 | 天山铝业 | 8.33 | 8.08 | +0.01 | +0.12% | 438098 | 36277.02 | 1.06% | | 600961 | 株冶集团 | 11.17 | 13.25 | +0.01 | +0.09% | 238100 | 26705.59 | 3.17% | | 000751 | 锌业股份 | 3.09 | 103.13 | 0.00 | 0.00% | 240108 | 7435.101 | 1.70% | | 600490 | 鹏欣资源 | 4.58 | -592.30 | 0.00 | 0.00% | 892136 | 41381.26 | 4.48% | | 300855 | 图南股份 | 22.46 | 40.75 | -0.01 | -0.04% | 50298 | 11318.92 | 1.79% | | 600456 | 宝钛股份 | 29.88 | 28.64 | -0.02 | -0.07% | 77736 | 23294.43 | 1.63% | | 688750 | 金天钛业 | 19.26 | 71.38 | -0.03 | -0.16% | 40683.52 | 7821.807 | 4.89% | | 000060 | 中金岭南 | 4.63 | 15.51 | -0.01 | -0.22% | 445226 | 20591.82 | 1.19% | | 002378 | 章源钨业 | 8.16 | 52.32 | -0.03 | -0.37% | 385118 | 31440.36 | 3.22% | | 000629 | 钒钛股份 | 2.53 | 197.53 | -0.01 | -0.39% | 646089 | 16432.62 | 0.70% | | 603799 | 华友钴业 | 35.22 | 12.27 | -0.15 | -0.42% | 231668 | 81870.48 | 1.37% | | 688257 | 新锐股份 | 14.08 | 19.32 | -0.06 | -0.42% | 17970.26 | 2525.577 | 0.71% | | 603978 | 深圳新星 | 16.22 | -13.77 | -0.08 | -0.49% | 183518 | 30228.53 | 8.69% | | 600531 | 豫光金铅 | 7.84 | 9.86 | -0.04 | -0.51% | 500768 | 39374.52 | 4.59% | | 600361 | 创新新材 | 3.88 | 17.03 | -0.02 | -0.51% | 409016 | 15855.76 | 2.78% | | 300618 | 寒锐钴业 | 34.03 | 49.07 | -0.18 | -0.53% | 94073 | 32106.86 | 3.47% | | 000878 | 云南铜业 | 12.02 | 17.54 | -0.07 | -0.58% | 322469 | 38811.65 | 1.61% | | 600362 | 江西铜业 | 22.32 | 10.73 | -0.13 | -0.58% | 176584 | 39533.13 | 0.85% | | 000630 | 铜陵有色 | 3.29 | 14.82 | -0.02 | -0.60% | 1363781 | 44894.93 | 1.30% | | 002578 | 闽发铝业 | 3.29 | 219.39 | -0.02 | -0.60% | 180619 | 5937.872 | 2.10% | | 601212 | 白银有色 | 3.12 | 190.65 | -0.02 | -0.64% | 1671825 | 52315.57 | 2.26% | | 601677 | 明泰铝业 | 12.34 | 8.40 | -0.09 | -0.72% | 127668 | 15782.72 | 1.05% | | 002333 | 罗普斯金 | 5.43 | 80.52 | -0.04 | -0.73% | 42373 | 2292.594 | 0.65% | | 600392 | 盛和资源 | 13.38 | 39.68 | -0.10 | -0.74% | 857099.1 | 114562.1 | 4.89% | | 300034 | 钢研高纳 | 15.78 | 60.19 | -0.12 | -0.75% | 242061 | 38389.59 | 3.16% | | 603527 | 众源新材 | 10.00 | 17.55 | -0.08 | -0.79% | 67933 | 6823.689 | 2.14% | | 600549 | 厦门钨业 | 20.78 | 19.50 | -0.18 | -0.86% | 489739 | 101468.5 | 3.15% | | 688231 | 隆达股份 | 16.94 | 62.42 | -0.15 | -0.88% | 33891.81 | 5771.318 | 2.68% | | 601609 | 金田股份 | 6.83 | 20.13 | -0.07 | -1.01% | 263224 | 18051.43 | 1.77% | | 000933 | 神火股份 | 16.98 | 9.73 | -0.18 | -1.05% | 481427 | 81409.23 | 2.15% | | 600111 | 北方稀土 | 25.10 | 65.62 | -0.27 | -1.06% | 966359.1 | 241999.4 | 2.67% | | 601702 | 华峰铝业 | 15.58 | 12.64 | -0.17 | -1.08% | 43194 | 6733.22 | 0.43% | | 600768 | 宁波富邦 | 10.86 | 244.43 | -0.12 | -1.09% | 34278 | 3711.488 | 2.56% | | 002149 | 西部材料 | 18.39 | 58.59 | -0.21 | -1.13% | 264196 | 48619.25 | 5.41% | | 002160 | 常铝股份 | 4.09 | 39.62 | -0.05 | -1.21% | 198600 | 8136.875 | 2.50% | | 002428 | 云南锗业 | 19.01 | 166.01 | -0.24 | -1.25% | 151459 | 28774.63 | 2.32% | | 000737 | 北方铜业 | 9.31 | 23.71 | -0.12 | -1.27% | 566233 | 52821.66 | 3.19% | | 920068 | 天工股份 | 21.50 | 81.75 | -0.29 | -1.33% | 182750 | 41015.15 | 29.14% | | 002466 | 天齐锂业 | 30.20 | -12.70 | -0.42 | -1.37% | 175839 | 53434.74 | 1.19% | | 600459 | 贵研铂业 | 15.66 | 20.24 | -0.22 | -1.39% | 236925 | 37304.3 | 3.14% | | 603876 | 鼎胜新材 | 8.69 | 22.73 | -0.13 | -1.47% | 111472 | 9735.604 | 1.20% | | 002460 | 赣锋锂业 | 31.42 | -31.83 | -0.48 | -1.50% | 168440 | 53243.67 | 1.39% | | 873576 | 天力复合 | 38.18 | 79.51 | -0.60 | -1.55% | 47401 | 18355.15 | 14.62% | | 000962 | 东方钽业 | 16.33 | 37.48 | -0.26 | -1.57% | 123651 | 20261.73 | 2.46% | | 002171 | 楚江新材 | 9.37 | 54.57 | -0.15 | -1.58% | 343432 | 32318.53 | 2.29% | | 000612 | 焦作万方 | 7.72 | 15.11 | -0.13 | -1.66% | 457611 | 35424.41 | 3.84% | | 601600 | 中国铝业 | 6.80 | 8.51 | -0.12 | -1.73% | 2133564 | 145977.4 | 1.62% | | 000633 | 合金投资 | 5.96 | 190.51 | -0.11 | -1.81% | 93690 | 5606.706 | 2.43% | | 601388 | 怡球资源 | 2.50 | 485.41 | -0.05 | -1.96% | 273731 | 6895.189 | 1.24% | | 002128 | 电投能源 | 19.22 | 8.69 | -0.39 | -1.99% | 257779 | 49912.55 | 1.15% | | 002114 | 罗平锌电 | 6.82 | -23.38 | -0.15 | -2.15% | 138902 | 9529.581 | 4.30% | | 002295 | 精艺股份 | 8.12 | 72.19 | -0.18 | -2.17% | 51989 | 4238.714 | 2.08% | | 000831 | 中国稀土 | 35.89 | 511.44 | -0.87 | -2.37% | 543520 | 195143 | 5.12% | | 301219 | 腾远钴业 | 48.79 | 21.63 | -1.21 | -2.42% | 80338 | 39586.98 | 4.67% | | 002988 | 豪美新材 | 36.52 | 48.11 | -0.91 | -2.43% | 53220 | 19389.05 | 2.10% | | 300057 | 万顺新材 | 4.81 | -23.58 | -0.12 | -2.43% | 132522 | 6423.478 | 1.85% | | 601137 | 博威合金 | 17.23 | 9.93 | -0.43 | -2.43% | 109207 | 18925.27 | 1.35% | | 300697 | 电工合金 | 11.80 | 37.32 | -0.31 | -2.56% | 116638 | 13843.68 | 3.52% | | 603271 | 永杰新材 | 36.02 | 21.56 | -0.98 | -2.65% | 29305 | 10675.78 | 7.60% | | 002182 | 宝武镁业 | 11.17 | 87.17 | -0.31 | -2.70% | 153202 | 17232.82 | 1.77% | | 002667 | 威领股份 | 12.17 | -9.30 | -0.34 | -2.72% | 100158 | 12204.1 | 4.25% | | 603399 | 永杉锂业 | 8.68 | -58.86 | -0.25 | -2.80% | 82077 | 7199.729 | 1.60% | | 688122 | 西部超导 | 48.21 | 36.41 | -1.42 | -2.86% | 153941.8 | 74271.21 | 2.37% | | 605208 | 永茂泰 | 12.14 | 95.80 | -0.36 | -2.88% | 131216 | 15985.1 | 3.98% | | 002379 | 宏创控股 | 11.41 | -125.46 | -0.34 | -2.89% | 255432 | 29281.14 | 2.25% | | 002824 | 和胜股份 | 15.05 | 55.69 | -0.47 | -3.03% | 39325 | 5975.138 | 2.08% | | 002501 | 利源股份 | 2.13 | -10.78 | -0.07 | -3.18% | 728684.9 | 15649.67 | 2.05% | | 688102 | 斯瑞新材 | 13.71 | 82.19 | -0.50 | -3.52% | 272555.4 | 38051.26 | 3.73% | | 600255 | 鑫科材料 | 3.25 | 93.45 | -0.13 | -3.85% | 826534 | 27198.92 | 4.58% | | 600110 | 诺德股份 | 3.48 | -20.47 | -0.14 | -3.87% | 553618 | 19473.18 | 3.19% | | 002842 | 翔鹭钨业 | 8.70 | -47.08 | -0.36 | -3.97% | 424853 | 37292.04 | 15.83% | | 003038 | 鑫铂股份 | 19.39 | 29.14 | -0.88 | -4.34% | 53778 | 10591.18 | 3.25% | | 002240 | 盛新锂能 | 11.36 | -16.44 | -0.52 | -4.38% | 278958 | 32289.03 | 3.22% | | 300963 | 中洲特材 | 23.29 | 114.73 | -1.61 | -6.47% | 565218 | 134938.4 | 19.53% |
|