|
| 云铝股份(000807)有色金属冶炼和压延加工业上涨家数:82下跌家数:3平均涨幅:+1.63%平均换手:1.55%总成交额:152.51亿元 更新时间：2025-06-11 10:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600281 | 华阳新材 | 6.00 | -50.20 | +0.55 | +10.09% | 491884 | 28757.44 | 9.56% | | 002842 | 翔鹭钨业 | 9.23 | -49.95 | +0.84 | +10.01% | 244776 | 22043.43 | 9.12% | | 301219 | 腾远钴业 | 48.74 | 21.61 | +3.29 | +7.24% | 90562 | 44190.18 | 5.27% | | 600595 | 中孚实业 | 4.01 | 18.06 | +0.22 | +5.80% | 655525 | 25968.54 | 1.64% | | 300697 | 电工合金 | 12.16 | 38.46 | +0.53 | +4.56% | 80878 | 9646.13 | 2.44% | | 002378 | 章源钨业 | 8.55 | 54.82 | +0.36 | +4.40% | 340316 | 28917.11 | 2.85% | | 300618 | 寒锐钴业 | 34.16 | 49.26 | +1.36 | +4.15% | 97410 | 33509.55 | 3.59% | | 603978 | 深圳新星 | 15.77 | -13.39 | +0.61 | +4.02% | 32028 | 4949.68 | 1.52% | | 002171 | 楚江新材 | 9.45 | 55.03 | +0.33 | +3.62% | 235037 | 22137.52 | 1.57% | | 601609 | 金田股份 | 6.94 | 20.46 | +0.23 | +3.43% | 192166 | 13400.95 | 1.29% | | 603799 | 华友钴业 | 34.49 | 12.01 | +1.11 | +3.33% | 214791 | 74589.05 | 1.27% | | 002114 | 罗平锌电 | 6.98 | -23.93 | +0.22 | +3.25% | 138127 | 9693.08 | 4.27% | | 600961 | 株冶集团 | 11.19 | 13.27 | +0.34 | +3.13% | 95209 | 10476.88 | 1.27% | | 600549 | 厦门钨业 | 20.79 | 19.51 | +0.57 | +2.82% | 219296 | 45302.05 | 1.55% | | 002460 | 赣锋锂业 | 31.96 | -32.38 | +0.81 | +2.60% | 181375 | 57997.89 | 1.50% | | 000657 | 中钨高新 | 12.26 | 29.52 | +0.30 | +2.51% | 242517 | 29635.48 | 1.94% | | 000807 | 云铝股份 | 15.27 | 12.54 | +0.36 | +2.41% | 159527 | 24241.21 | 0.46% | | 603399 | 永杉锂业 | 9.09 | -61.64 | +0.21 | +2.36% | 69029 | 6281.4 | 1.35% | | 601137 | 博威合金 | 17.69 | 10.19 | +0.39 | +2.25% | 66261 | 11631.55 | 0.82% | | 300337 | 银邦股份 | 10.21 | 193.53 | +0.22 | +2.20% | 74762 | 7622.97 | 1.05% | | 002240 | 盛新锂能 | 11.98 | -17.33 | +0.25 | +2.13% | 71556 | 8583.46 | 0.83% | | 002667 | 威领股份 | 12.75 | -9.74 | +0.25 | +2.00% | 39189 | 4999.21 | 1.66% | | 603271 | 永杰新材 | 35.98 | 21.54 | +0.68 | +1.93% | 12601 | 4525.04 | 3.27% | | 002466 | 天齐锂业 | 30.72 | -12.92 | +0.57 | +1.89% | 128795 | 39626.84 | 0.87% | | 002824 | 和胜股份 | 15.52 | 57.43 | +0.28 | +1.84% | 16217 | 2514.29 | 0.86% | | 601702 | 华峰铝业 | 16.00 | 12.98 | +0.28 | +1.78% | 34781 | 5541.82 | 0.35% | | 002182 | 宝武镁业 | 11.63 | 90.76 | +0.20 | +1.75% | 88447 | 10303.2 | 1.02% | | 600531 | 豫光金铅 | 7.74 | 9.73 | +0.13 | +1.71% | 198328 | 15217.67 | 1.82% | | 002167 | 东方锆业 | 9.78 | 33.04 | +0.16 | +1.66% | 354000 | 34742.32 | 4.67% | | 601388 | 怡球资源 | 2.53 | 491.24 | +0.04 | +1.61% | 244917 | 6198.26 | 1.11% | | 603876 | 鼎胜新材 | 8.89 | 23.25 | +0.14 | +1.60% | 43920 | 3899.94 | 0.47% | | 000960 | 锡业股份 | 14.42 | 14.67 | +0.22 | +1.55% | 135398 | 19487.76 | 0.82% | | 002428 | 云南锗业 | 19.26 | 168.19 | +0.29 | +1.53% | 98041 | 18832.48 | 1.50% | | 002988 | 豪美新材 | 38.23 | 50.36 | +0.57 | +1.51% | 14828 | 5600.19 | 0.59% | | 000737 | 北方铜业 | 9.48 | 24.14 | +0.14 | +1.50% | 298627 | 28204.95 | 1.68% | | 003038 | 鑫铂股份 | 20.22 | 30.39 | +0.28 | +1.40% | 16593 | 3358.99 | 1.00% | | 688122 | 西部超导 | 50.19 | 37.90 | +0.69 | +1.39% | 24494.3 | 12213.53 | 0.38% | | 600219 | 南山铝业 | 3.79 | 7.75 | +0.05 | +1.34% | 421532 | 15909.11 | 0.36% | | 601600 | 中国铝业 | 6.93 | 8.67 | +0.09 | +1.32% | 430384 | 29701.84 | 0.33% | | 000751 | 锌业股份 | 3.09 | 103.13 | +0.04 | +1.31% | 104906 | 3242.37 | 0.74% | | 600459 | 贵研铂业 | 15.58 | 20.13 | +0.20 | +1.30% | 91506 | 14241.78 | 1.21% | | 600361 | 创新新材 | 3.97 | 17.43 | +0.05 | +1.28% | 188533 | 7482.36 | 1.28% | | 688750 | 金天钛业 | 19.11 | 70.82 | +0.24 | +1.27% | 10876 | 2077.814 | 1.31% | | 002160 | 常铝股份 | 4.03 | 39.04 | +0.05 | +1.26% | 46672 | 1881.41 | 0.59% | | 002532 | 天山铝业 | 8.12 | 7.88 | +0.10 | +1.25% | 140890 | 11440.28 | 0.34% | | 002578 | 闽发铝业 | 3.30 | 220.06 | +0.04 | +1.23% | 65712 | 2169.6 | 0.76% | | 600255 | 鑫科材料 | 3.34 | 96.04 | +0.04 | +1.21% | 294631 | 9845.66 | 1.63% | | 002295 | 精艺股份 | 8.44 | 75.03 | +0.10 | +1.20% | 22341 | 1881.37 | 0.89% | | 000612 | 焦作万方 | 7.66 | 14.99 | +0.09 | +1.19% | 104382 | 7967.271 | 0.88% | | 600111 | 北方稀土 | 24.98 | 65.30 | +0.28 | +1.13% | 522571 | 131324.2 | 1.45% | | 000933 | 神火股份 | 17.08 | 9.79 | +0.19 | +1.12% | 82651 | 14051.8 | 0.37% | | 000060 | 中金岭南 | 4.62 | 15.48 | +0.05 | +1.09% | 164910 | 7591.78 | 0.44% | | 000878 | 云南铜业 | 12.08 | 17.63 | +0.13 | +1.09% | 141479 | 17043.04 | 0.71% | | 603527 | 众源新材 | 10.29 | 18.06 | +0.11 | +1.08% | 31774 | 3257.59 | 1.00% | | 600392 | 盛和资源 | 13.23 | 39.23 | +0.14 | +1.07% | 474420 | 63195.87 | 2.71% | | 601677 | 明泰铝业 | 12.29 | 8.37 | +0.13 | +1.07% | 96769 | 11876.61 | 0.79% | | 002540 | 亚太科技 | 5.71 | 16.45 | +0.06 | +1.06% | 39109 | 2230.08 | 0.45% | | 002501 | 利源股份 | 2.20 | -11.13 | +0.02 | +0.92% | 335664 | 7372.25 | 0.95% | | 920068 | 天工股份 | 20.83 | 78.12 | +0.18 | +0.87% | 19763 | 4106.976 | 3.15% | | 600362 | 江西铜业 | 22.27 | 10.71 | +0.19 | +0.86% | 57555 | 12795.16 | 0.28% | | 600110 | 诺德股份 | 3.75 | -22.06 | +0.03 | +0.81% | 292718 | 11033.58 | 1.69% | | 002379 | 宏创控股 | 11.29 | -124.14 | +0.09 | +0.80% | 72341 | 8190.43 | 0.64% | | 000629 | 钒钛股份 | 2.58 | 201.43 | +0.02 | +0.78% | 288071 | 7427.72 | 0.31% | | 002149 | 西部材料 | 18.32 | 58.37 | +0.14 | +0.77% | 41099 | 7543.871 | 0.84% | | 002333 | 罗普斯金 | 5.46 | 80.96 | +0.04 | +0.74% | 12305 | 670.54 | 0.19% | | 600768 | 宁波富邦 | 10.98 | 247.13 | +0.08 | +0.73% | 9277 | 1017.95 | 0.69% | | 000962 | 东方钽业 | 16.67 | 38.26 | +0.12 | +0.73% | 41140 | 6852.46 | 0.82% | | 002237 | 恒邦股份 | 11.52 | 23.98 | +0.08 | +0.70% | 68028 | 7800.36 | 0.75% | | 600490 | 鹏欣资源 | 4.49 | -580.66 | +0.03 | +0.67% | 277408 | 12398.58 | 1.39% | | 300489 | 光智科技 | 46.81 | 101.69 | +0.30 | +0.65% | 8735 | 4082.57 | 0.64% | | 000630 | 铜陵有色 | 3.27 | 14.73 | +0.02 | +0.62% | 693416 | 22695.07 | 0.66% | | 600456 | 宝钛股份 | 30.18 | 28.93 | +0.16 | +0.53% | 18112 | 5474.54 | 0.38% | | 688102 | 斯瑞新材 | 14.57 | 86.86 | +0.07 | +0.48% | 132745.7 | 19022.84 | 1.83% | | 300057 | 万顺新材 | 4.94 | -24.22 | +0.02 | +0.41% | 51011 | 2527.38 | 0.71% | | 600331 | 宏达股份 | 7.50 | 2694.39 | +0.03 | +0.40% | 86416 | 6482.44 | 0.43% | | 605208 | 永茂泰 | 12.47 | 98.40 | +0.03 | +0.24% | 29655 | 3708.46 | 0.90% | | 688257 | 新锐股份 | 14.24 | 19.54 | +0.03 | +0.21% | 3150.89 | 449.1119 | 0.12% | | 600206 | 有研新材 | 18.23 | 71.91 | +0.03 | +0.16% | 257203 | 47061.65 | 3.04% | | 002203 | 海亮股份 | 9.97 | 27.18 | +0.01 | +0.10% | 15091 | 1506.75 | 0.08% | | 300855 | 图南股份 | 22.74 | 41.26 | +0.02 | +0.09% | 12313 | 2807.29 | 0.44% | | 688231 | 隆达股份 | 16.99 | 62.60 | +0.01 | +0.06% | 9080.17 | 1542.269 | 0.72% | | 002128 | 电投能源 | 19.95 | 9.02 | +0.01 | +0.05% | 25202 | 5022.32 | 0.11% | | 000633 | 合金投资 | 6.07 | 194.02 | 0.00 | 0.00% | 37614 | 2281.48 | 0.98% | | 300034 | 钢研高纳 | 16.02 | 61.10 | 0.00 | 0.00% | 26884 | 4311.17 | 0.35% | | 002716 | 湖南白银 | 3.94 | 57.62 | 0.00 | 0.00% | 746388 | 29361.44 | 3.38% | | 601212 | 白银有色 | 3.09 | 188.81 | 0.00 | 0.00% | 584894 | 18085.82 | 0.79% | | 000831 | 中国稀土 | 36.35 | 517.99 | -0.13 | -0.36% | 272513 | 99713.41 | 2.57% | | 873576 | 天力复合 | 37.11 | 77.28 | -0.27 | -0.72% | 10864 | 4010.168 | 3.35% | | 300963 | 中洲特材 | 23.97 | 118.08 | -1.07 | -4.27% | 269787 | 64466.57 | 9.32% |
|