中财网 中财网股票行情
云铝股份(000807)有色金属冶炼和压延加工业上涨家数:82下跌家数:3平均涨幅:+1.63%平均换手:1.55%总成交额:152.51亿元
更新时间:2025-06-11 10:22
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600281华阳新材6.00-50.20+0.55+10.09%49188428757.449.56%
002842翔鹭钨业9.23-49.95+0.84+10.01%24477622043.439.12%
301219腾远钴业48.7421.61+3.29+7.24%9056244190.185.27%
600595中孚实业4.0118.06+0.22+5.80%65552525968.541.64%
300697电工合金12.1638.46+0.53+4.56%808789646.132.44%
002378章源钨业8.5554.82+0.36+4.40%34031628917.112.85%
300618寒锐钴业34.1649.26+1.36+4.15%9741033509.553.59%
603978深圳新星15.77-13.39+0.61+4.02%320284949.681.52%
002171楚江新材9.4555.03+0.33+3.62%23503722137.521.57%
601609金田股份6.9420.46+0.23+3.43%19216613400.951.29%
603799华友钴业34.4912.01+1.11+3.33%21479174589.051.27%
002114罗平锌电6.98-23.93+0.22+3.25%1381279693.084.27%
600961株冶集团11.1913.27+0.34+3.13%9520910476.881.27%
600549厦门钨业20.7919.51+0.57+2.82%21929645302.051.55%
002460赣锋锂业31.96-32.38+0.81+2.60%18137557997.891.50%
000657中钨高新12.2629.52+0.30+2.51%24251729635.481.94%
000807云铝股份15.2712.54+0.36+2.41%15952724241.210.46%
603399永杉锂业9.09-61.64+0.21+2.36%690296281.41.35%
601137博威合金17.6910.19+0.39+2.25%6626111631.550.82%
300337银邦股份10.21193.53+0.22+2.20%747627622.971.05%
002240盛新锂能11.98-17.33+0.25+2.13%715568583.460.83%
002667威领股份12.75-9.74+0.25+2.00%391894999.211.66%
603271永杰新材35.9821.54+0.68+1.93%126014525.043.27%
002466天齐锂业30.72-12.92+0.57+1.89%12879539626.840.87%
002824和胜股份15.5257.43+0.28+1.84%162172514.290.86%
601702华峰铝业16.0012.98+0.28+1.78%347815541.820.35%
002182宝武镁业11.6390.76+0.20+1.75%8844710303.21.02%
600531豫光金铅7.749.73+0.13+1.71%19832815217.671.82%
002167东方锆业9.7833.04+0.16+1.66%35400034742.324.67%
601388怡球资源2.53491.24+0.04+1.61%2449176198.261.11%
603876鼎胜新材8.8923.25+0.14+1.60%439203899.940.47%
000960锡业股份14.4214.67+0.22+1.55%13539819487.760.82%
002428云南锗业19.26168.19+0.29+1.53%9804118832.481.50%
002988豪美新材38.2350.36+0.57+1.51%148285600.190.59%
000737北方铜业9.4824.14+0.14+1.50%29862728204.951.68%
003038鑫铂股份20.2230.39+0.28+1.40%165933358.991.00%
688122西部超导50.1937.90+0.69+1.39%24494.312213.530.38%
600219南山铝业3.797.75+0.05+1.34%42153215909.110.36%
601600中国铝业6.938.67+0.09+1.32%43038429701.840.33%
000751锌业股份3.09103.13+0.04+1.31%1049063242.370.74%
600459贵研铂业15.5820.13+0.20+1.30%9150614241.781.21%
600361创新新材3.9717.43+0.05+1.28%1885337482.361.28%
688750金天钛业19.1170.82+0.24+1.27%108762077.8141.31%
002160常铝股份4.0339.04+0.05+1.26%466721881.410.59%
002532天山铝业8.127.88+0.10+1.25%14089011440.280.34%
002578闽发铝业3.30220.06+0.04+1.23%657122169.60.76%
600255鑫科材料3.3496.04+0.04+1.21%2946319845.661.63%
002295精艺股份8.4475.03+0.10+1.20%223411881.370.89%
000612焦作万方7.6614.99+0.09+1.19%1043827967.2710.88%
600111北方稀土24.9865.30+0.28+1.13%522571131324.21.45%
000933神火股份17.089.79+0.19+1.12%8265114051.80.37%
000060中金岭南4.6215.48+0.05+1.09%1649107591.780.44%
000878云南铜业12.0817.63+0.13+1.09%14147917043.040.71%
603527众源新材10.2918.06+0.11+1.08%317743257.591.00%
600392盛和资源13.2339.23+0.14+1.07%47442063195.872.71%
601677明泰铝业12.298.37+0.13+1.07%9676911876.610.79%
002540亚太科技5.7116.45+0.06+1.06%391092230.080.45%
002501利源股份2.20-11.13+0.02+0.92%3356647372.250.95%
920068天工股份20.8378.12+0.18+0.87%197634106.9763.15%
600362江西铜业22.2710.71+0.19+0.86%5755512795.160.28%
600110诺德股份3.75-22.06+0.03+0.81%29271811033.581.69%
002379宏创控股11.29-124.14+0.09+0.80%723418190.430.64%
000629钒钛股份2.58201.43+0.02+0.78%2880717427.720.31%
002149西部材料18.3258.37+0.14+0.77%410997543.8710.84%
002333罗普斯金5.4680.96+0.04+0.74%12305670.540.19%
600768宁波富邦10.98247.13+0.08+0.73%92771017.950.69%
000962东方钽业16.6738.26+0.12+0.73%411406852.460.82%
002237恒邦股份11.5223.98+0.08+0.70%680287800.360.75%
600490鹏欣资源4.49-580.66+0.03+0.67%27740812398.581.39%
300489光智科技46.81101.69+0.30+0.65%87354082.570.64%
000630铜陵有色3.2714.73+0.02+0.62%69341622695.070.66%
600456宝钛股份30.1828.93+0.16+0.53%181125474.540.38%
688102斯瑞新材14.5786.86+0.07+0.48%132745.719022.841.83%
300057万顺新材4.94-24.22+0.02+0.41%510112527.380.71%
600331宏达股份7.502694.39+0.03+0.40%864166482.440.43%
605208永茂泰12.4798.40+0.03+0.24%296553708.460.90%
688257新锐股份14.2419.54+0.03+0.21%3150.89449.11190.12%
600206有研新材18.2371.91+0.03+0.16%25720347061.653.04%
002203海亮股份9.9727.18+0.01+0.10%150911506.750.08%
300855图南股份22.7441.26+0.02+0.09%123132807.290.44%
688231隆达股份16.9962.60+0.01+0.06%9080.171542.2690.72%
002128电投能源19.959.02+0.01+0.05%252025022.320.11%
000633合金投资6.07194.020.000.00%376142281.480.98%
300034钢研高纳16.0261.100.000.00%268844311.170.35%
002716湖南白银3.9457.620.000.00%74638829361.443.38%
601212白银有色3.09188.810.000.00%58489418085.820.79%
000831中国稀土36.35517.99-0.13-0.36%27251399713.412.57%
873576天力复合37.1177.28-0.27-0.72%108644010.1683.35%
300963中洲特材23.97118.08-1.07-4.27%26978764466.579.32%

转至云铝股份(000807)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。