|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云铝股份(000807)有色金属冶炼和压延加工业上涨家数:54下跌家数:30平均涨幅:+0.55%平均换手:3.09%总成交额:249.00亿元 更新时间：2025-04-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605208 | 永茂泰 | 11.11 | 97.73 | +1.01 | +10.00% | 370485 | 40609.13 | 11.23% | | 300963 | 中洲特材 | 16.58 | 49.79 | +1.03 | +6.62% | 511390 | 83853.49 | 35.70% | | 601702 | 华峰铝业 | 16.88 | 13.70 | +1.00 | +6.30% | 155681 | 25799.68 | 1.56% | | 002501 | 利源股份 | 2.08 | -40.66 | +0.08 | +4.00% | 1729640 | 36375.47 | 4.87% | | 002988 | 豪美新材 | 27.88 | 36.02 | +0.98 | +3.64% | 77571 | 21184.65 | 3.13% | | 603271 | 永杰新材 | 39.89 | 24.56 | +1.18 | +3.05% | 79629 | 31165.33 | 20.65% | | 601137 | 博威合金 | 17.20 | 10.31 | +0.42 | +2.50% | 156412 | 26767.4 | 1.93% | | 000933 | 神火股份 | 16.60 | 9.51 | +0.40 | +2.47% | 324795 | 53819.14 | 1.45% | | 002295 | 精艺股份 | 7.49 | 73.80 | +0.18 | +2.46% | 28759 | 2144.104 | 1.15% | | 000807 | 云铝股份 | 14.94 | 11.74 | +0.35 | +2.40% | 473266 | 70539.73 | 1.36% | | 601677 | 明泰铝业 | 12.06 | 8.21 | +0.27 | +2.29% | 295421 | 35647.29 | 2.48% | | 002128 | 电投能源 | 18.53 | 7.73 | +0.41 | +2.26% | 118441 | 21871.74 | 0.53% | | 003038 | 鑫铂股份 | 18.51 | 26.79 | +0.40 | +2.21% | 34426 | 6345.66 | 2.08% | | 300697 | 电工合金 | 14.89 | 37.92 | +0.32 | +2.20% | 120498 | 17814.48 | 4.73% | | 300337 | 银邦股份 | 10.46 | 198.26 | +0.22 | +2.15% | 165551 | 17225.43 | 2.33% | | 002824 | 和胜股份 | 15.40 | 46.44 | +0.29 | +1.92% | 60578 | 9380.16 | 3.20% | | 600549 | 厦门钨业 | 18.99 | 17.33 | +0.35 | +1.88% | 188293 | 35540.78 | 1.33% | | 603527 | 众源新材 | 9.25 | 24.97 | +0.17 | +1.87% | 56573 | 5216.07 | 1.78% | | 301219 | 腾远钴业 | 45.99 | 20.39 | +0.83 | +1.84% | 51582 | 23558.05 | 3.00% | | 600768 | 宁波富邦 | 9.15 | 114.38 | +0.15 | +1.67% | 15747 | 1435.91 | 1.18% | | 600111 | 北方稀土 | 23.50 | 84.59 | +0.34 | +1.47% | 489670 | 114833.6 | 1.35% | | 600392 | 盛和资源 | 10.42 | 88.15 | +0.14 | +1.36% | 236332 | 24619.85 | 1.35% | | 002167 | 东方锆业 | 9.12 | 30.81 | +0.12 | +1.33% | 594796 | 54234.8 | 7.85% | | 688102 | 斯瑞新材 | 12.41 | 76.99 | +0.16 | +1.31% | 143391.4 | 17802.14 | 1.97% | | 000962 | 东方钽业 | 15.00 | 35.52 | +0.19 | +1.28% | 103706 | 15483.95 | 2.09% | | 002203 | 海亮股份 | 8.92 | 17.36 | +0.11 | +1.25% | 64647 | 5766.534 | 0.34% | | 300489 | 光智科技 | 44.03 | 95.65 | +0.53 | +1.22% | 20121 | 8860.58 | 1.47% | | 002428 | 云南锗业 | 19.16 | 235.68 | +0.23 | +1.22% | 146216 | 28039.24 | 2.24% | | 002532 | 天山铝业 | 7.54 | 7.87 | +0.09 | +1.21% | 510365 | 38515.75 | 1.24% | | 000831 | 中国稀土 | 31.58 | -345.66 | +0.37 | +1.19% | 246381 | 77682.12 | 2.32% | | 000657 | 中钨高新 | 9.68 | 58.79 | +0.11 | +1.15% | 208483 | 20280.38 | 1.67% | | 688750 | 金天钛业 | 18.96 | 57.80 | +0.21 | +1.12% | 36559.84 | 6923.615 | 4.72% | | 300618 | 寒锐钴业 | 32.97 | 50.42 | +0.32 | +0.98% | 59649 | 19594.84 | 2.20% | | 000612 | 焦作万方 | 6.80 | 13.77 | +0.06 | +0.89% | 216681 | 14686.61 | 1.82% | | 600110 | 诺德股份 | 3.54 | -20.82 | +0.03 | +0.85% | 254136 | 9073.64 | 1.46% | | 600456 | 宝钛股份 | 31.91 | 26.45 | +0.25 | +0.79% | 160649 | 51312.19 | 3.36% | | 600331 | 宏达股份 | 6.55 | 368.58 | +0.05 | +0.77% | 143630 | 9408.96 | 0.71% | | 002182 | 宝武镁业 | 12.24 | 48.03 | +0.09 | +0.74% | 421039 | 52430.43 | 4.86% | | 002379 | 宏创控股 | 9.13 | -150.40 | +0.06 | +0.66% | 243569 | 22496.15 | 2.14% | | 600255 | 鑫科材料 | 3.10 | 89.79 | +0.02 | +0.65% | 442912 | 13741.33 | 2.45% | | 603978 | 深圳新星 | 12.74 | -15.40 | +0.08 | +0.63% | 20044 | 2559.31 | 0.95% | | 601600 | 中国铝业 | 6.52 | 9.02 | +0.04 | +0.62% | 1143726 | 74529.51 | 0.87% | | 603799 | 华友钴业 | 33.59 | 11.70 | +0.16 | +0.48% | 358347 | 119996.1 | 2.12% | | 300057 | 万顺新材 | 4.60 | -21.28 | +0.02 | +0.44% | 145532 | 6685.42 | 2.03% | | 002667 | 威领股份 | 13.92 | -12.88 | +0.06 | +0.43% | 160730 | 22454.79 | 6.81% | | 002466 | 天齐锂业 | 27.59 | -5.73 | +0.11 | +0.40% | 95922 | 26437.57 | 0.65% | | 000960 | 锡业股份 | 14.12 | 16.09 | +0.05 | +0.36% | 210794 | 29762.14 | 1.28% | | 002240 | 盛新锂能 | 11.38 | -16.76 | +0.04 | +0.35% | 49076 | 5577.201 | 0.57% | | 002578 | 闽发铝业 | 2.95 | 133.29 | +0.01 | +0.34% | 171786 | 5082.29 | 1.99% | | 600206 | 有研新材 | 18.19 | 76.48 | +0.06 | +0.33% | 610632 | 111274.3 | 7.21% | | 600361 | 创新新材 | 3.83 | 15.27 | +0.01 | +0.26% | 243072 | 9286.591 | 1.65% | | 603876 | 鼎胜新材 | 8.20 | 26.21 | +0.02 | +0.24% | 84089 | 6896.311 | 0.90% | | 603399 | 永杉锂业 | 8.34 | 169.08 | +0.02 | +0.24% | 48337 | 4027.25 | 0.94% | | 002842 | 翔鹭钨业 | 6.85 | -18.48 | +0.01 | +0.15% | 92004 | 6343.17 | 3.43% | | 000629 | 钒钛股份 | 2.69 | 87.67 | 0.00 | 0.00% | 464454 | 12484.02 | 0.50% | | 600219 | 南山铝业 | 3.46 | 8.32 | 0.00 | 0.00% | 829460.9 | 28716.35 | 0.71% | | 002378 | 章源钨业 | 6.62 | 46.23 | 0.00 | 0.00% | 209799 | 13966.25 | 1.76% | | 688231 | 隆达股份 | 15.29 | 56.63 | 0.00 | 0.00% | 15003.47 | 2288.779 | 1.19% | | 000878 | 云南铜业 | 11.72 | 18.57 | -0.01 | -0.09% | 290153 | 34127.52 | 1.45% | | 002460 | 赣锋锂业 | 30.34 | -29.51 | -0.03 | -0.10% | 142748 | 43211.23 | 1.18% | | 002333 | 罗普斯金 | 5.17 | 68.26 | -0.01 | -0.19% | 27382 | 1418.359 | 0.42% | | 600595 | 中孚实业 | 3.78 | 17.02 | -0.01 | -0.26% | 534128 | 20129.38 | 1.33% | | 002160 | 常铝股份 | 3.66 | 58.17 | -0.01 | -0.27% | 117971 | 4332.805 | 1.49% | | 600281 | 华阳新材 | 3.35 | -10.60 | -0.01 | -0.30% | 68691 | 2310.25 | 1.34% | | 002149 | 西部材料 | 19.08 | 50.80 | -0.06 | -0.31% | 124342 | 23661.62 | 2.55% | | 000630 | 铜陵有色 | 3.18 | 14.49 | -0.01 | -0.31% | 1910807 | 60713.89 | 1.82% | | 688122 | 西部超导 | 47.90 | 36.17 | -0.19 | -0.40% | 72811.11 | 34975.66 | 1.12% | | 002114 | 罗平锌电 | 6.21 | -25.47 | -0.03 | -0.48% | 64662 | 4020.13 | 2.00% | | 300034 | 钢研高纳 | 15.79 | 39.48 | -0.08 | -0.50% | 94841 | 14959.21 | 1.24% | | 002171 | 楚江新材 | 8.95 | 58.74 | -0.05 | -0.56% | 112284 | 10046.75 | 0.75% | | 600490 | 鹏欣资源 | 5.08 | -61.97 | -0.03 | -0.59% | 2971947 | 151775.2 | 14.91% | | 601609 | 金田股份 | 6.61 | 19.48 | -0.04 | -0.60% | 193110 | 12807.23 | 1.30% | | 000737 | 北方铜业 | 9.11 | 26.87 | -0.06 | -0.65% | 708156 | 65034.52 | 4.00% | | 688257 | 新锐股份 | 21.45 | 21.48 | -0.16 | -0.74% | 15302.9 | 3320.034 | 1.15% | | 000633 | 合金投资 | 5.03 | 160.78 | -0.04 | -0.79% | 140130 | 7093.54 | 3.64% | | 000060 | 中金岭南 | 4.61 | 15.93 | -0.04 | -0.86% | 340001 | 15695.65 | 0.91% | | 300855 | 图南股份 | 21.82 | 39.59 | -0.20 | -0.91% | 45159 | 9904.82 | 1.60% | | 000751 | 锌业股份 | 2.78 | 100.30 | -0.03 | -1.07% | 114606 | 3189.98 | 0.81% | | 873576 | 天力复合 | 33.73 | 58.83 | -0.37 | -1.09% | 27460 | 9351.21 | 8.47% | | 002540 | 亚太科技 | 5.96 | 17.17 | -0.07 | -1.16% | 78821 | 4708.78 | 0.91% | | 600362 | 江西铜业 | 21.87 | 10.88 | -0.33 | -1.49% | 221671 | 48756.3 | 1.07% | | 601388 | 怡球资源 | 2.51 | 64.18 | -0.04 | -1.57% | 529072 | 13360.34 | 2.40% | | 600459 | 贵研铂业 | 13.14 | 19.50 | -0.28 | -2.09% | 88961 | 11776.4 | 1.18% | | 601212 | 白银有色 | 2.79 | -116.98 | -0.08 | -2.79% | 679866 | 19102.32 | 0.92% | | 600531 | 豫光金铅 | 6.73 | 11.33 | -0.28 | -3.99% | 466634 | 31742.55 | 4.28% | | 002716 | 湖南白银 | 3.74 | 62.19 | -0.19 | -4.83% | 1553015 | 59000.51 | 7.03% | | 600961 | 株冶集团 | 10.42 | 12.36 | -0.67 | -6.04% | 462717 | 49022.16 | 6.15% | | 002237 | 恒邦股份 | 11.48 | 24.56 | -0.81 | -6.59% | 514063 | 59967.55 | 5.65% |
|