|
| 优机股份(833943)四川省上涨家数:117下跌家数:50平均涨幅:+1.15%平均换手:4.46%总成交额:522.33亿元 更新时间：2025-06-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 833943 | 优机股份 | 27.36 | 32.42 | +2.06 | +8.14% | 113017 | 31302.95 | 27.43% | | 833230 | 欧康医药 | 22.38 | 111.85 | +1.02 | +4.78% | 32556 | 7117.606 | 9.06% | | 870199 | 倍益康 | 28.88 | 89.62 | +1.01 | +3.62% | 35486 | 10024.43 | 9.54% | | 430425 | 乐创技术 | 32.61 | 78.94 | +0.73 | +2.29% | 18059 | 5846.61 | 4.27% | | 833781 | 瑞奇智造 | 12.48 | 111.39 | +0.18 | +1.46% | 153927 | 19000.71 | 15.08% | | 920008 | 成电光信 | 40.10 | 92.87 | +0.30 | +0.75% | 27242 | 11017.9 | 8.21% | | 920029 | 开发科技 | 96.00 | 20.68 | -1.73 | -1.77% | 15398 | 14876.26 | 4.84% |
|