|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 优机股份(833943)通用设备制造业上涨家数:212下跌家数:13平均涨幅:+2.53%平均换手:3.72%总成交额:351.22亿元 更新时间：2025-05-06 11:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 838810 | 春光智能 | 22.83 | -32.09 | +1.67 | +7.89% | 118410 | 25973 | 26.56% | | 831689 | 克莱特 | 41.13 | 57.26 | +2.32 | +5.98% | 32768 | 13276.94 | 8.64% | | 873169 | 七丰精工 | 16.12 | 94.53 | +0.84 | +5.50% | 16932 | 2704.126 | 3.33% | | 873833 | 美心翼申 | 22.86 | 75.93 | +1.06 | +4.86% | 57925 | 12713.15 | 18.31% | | 872808 | 曙光数创 | 55.29 | 180.03 | +2.46 | +4.66% | 18946 | 10384.76 | 0.97% | | 830896 | 旺成科技 | 21.13 | 60.47 | +0.88 | +4.35% | 36578 | 7428.623 | 8.24% | | 832662 | 方盛股份 | 24.06 | 73.99 | +0.99 | +4.29% | 20270 | 4840.886 | 8.25% | | 873570 | 坤博精工 | 39.14 | 171.04 | +1.59 | +4.23% | 7988 | 3096.959 | 3.57% | | 838670 | 恒进感应 | 18.01 | 111.63 | +0.59 | +3.39% | 18179 | 3252.272 | 2.75% | | 833455 | 汇隆活塞 | 10.39 | 50.59 | +0.33 | +3.28% | 10671 | 1099.821 | 1.15% | | 835579 | 机科股份 | 29.34 | 459.54 | +0.93 | +3.27% | 18587 | 5409.116 | 4.17% | | 873679 | 前进科技 | 19.59 | 41.07 | +0.59 | +3.11% | 5371 | 1041.295 | 2.06% | | 871478 | 巨能股份 | 28.81 | 297.95 | +0.84 | +3.00% | 13093 | 3764.793 | 5.69% | | 831855 | 浙江大农 | 20.11 | 33.00 | +0.51 | +2.60% | 10625 | 2120.448 | 1.58% | | 831278 | 泰德股份 | 13.43 | 87.51 | +0.31 | +2.36% | 25304 | 3363.71 | 2.59% | | 873223 | 荣亿精密 | 10.81 | -63.10 | +0.24 | +2.27% | 13362 | 1432.262 | 1.64% | | 836270 | 天铭科技 | 17.34 | 29.17 | +0.36 | +2.12% | 9589 | 1654.072 | 1.18% | | 870508 | 丰安股份 | 19.52 | 36.15 | +0.32 | +1.67% | 7575 | 1461.119 | 1.85% | | 833943 | 优机股份 | 21.58 | 25.57 | +0.30 | +1.41% | 16040 | 3446.936 | 3.89% | | 920002 | 万达轴承 | 242.11 | 127.24 | +2.11 | +0.88% | 8276 | 19850.61 | 14.39% |
|