|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 优机股份(833943)通用设备制造业上涨家数:44下跌家数:177平均涨幅:-1.42%平均换手:3.81%总成交额:377.18亿元 更新时间：2025-06-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 870508 | 丰安股份 | 20.80 | 38.52 | +0.98 | +4.94% | 29129 | 6012.724 | 7.12% | | 831855 | 浙江大农 | 20.29 | 33.29 | +0.31 | +1.55% | 15778 | 3249.216 | 2.35% | | 831689 | 克莱特 | 37.66 | 52.43 | +0.08 | +0.21% | 21342 | 8022.935 | 5.63% | | 873679 | 前进科技 | 19.61 | 138.01 | -0.09 | -0.46% | 6982 | 1383.826 | 2.67% | | 833455 | 汇隆活塞 | 10.20 | 62.34 | -0.09 | -0.87% | 6017 | 617.0482 | 0.65% | | 838670 | 恒进感应 | 17.47 | 108.28 | -0.28 | -1.58% | 14916 | 2640.378 | 2.26% | | 873223 | 荣亿精密 | 10.67 | -62.28 | -0.19 | -1.75% | 15139 | 1626.022 | 1.86% | | 836270 | 天铭科技 | 15.90 | 28.40 | -0.30 | -1.85% | 11114 | 1789.08 | 1.37% | | 831278 | 泰德股份 | 11.82 | 77.02 | -0.25 | -2.07% | 20392 | 2448.164 | 2.09% | | 832662 | 方盛股份 | 23.60 | 72.57 | -0.50 | -2.07% | 17089 | 4082.831 | 6.95% | | 872808 | 曙光数创 | 56.74 | 303.80 | -1.30 | -2.24% | 15905 | 9138.263 | 0.82% | | 873570 | 坤博精工 | 35.96 | 325.09 | -0.83 | -2.26% | 9921 | 3606.606 | 4.03% | | 873833 | 美心翼申 | 19.43 | 52.02 | -0.54 | -2.70% | 19340 | 3789.935 | 3.10% | | 830896 | 旺成科技 | 19.84 | 48.34 | -0.68 | -3.31% | 18750 | 3765.758 | 4.22% | | 833943 | 优机股份 | 22.58 | 26.76 | -0.84 | -3.59% | 23515 | 5380.722 | 5.71% | | 835579 | 机科股份 | 27.88 | 436.67 | -1.13 | -3.90% | 29994 | 8497.524 | 6.73% | | 838810 | 春光智能 | 20.30 | -32.79 | -0.95 | -4.47% | 23911 | 4947.925 | 5.36% | | 871478 | 巨能股份 | 28.26 | 292.26 | -1.55 | -5.20% | 25192 | 7333.848 | 10.95% | | 920002 | 万达轴承 | 167.99 | 88.29 | -19.90 | -10.59% | 20963 | 35590.99 | 9.21% | | 873169 | 七丰精工 | 40.03 | 225.31 | -4.97 | -11.04% | 113392 | 47978.55 | 22.32% |
|