中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
深南电A(000037)广东省上涨家数:495下跌家数:323平均涨幅:+0.29%平均换手:0.54%总成交额:267.06亿元
更新时间:2025-06-11 09:35
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300949奥雅股份47.60-11.39+6.77+16.58%2759712209.988.05%
300834星辉环材30.7363.63+3.81+14.15%12647639134.3418.36%
300745欣锐科技19.15-20.63+2.10+12.32%9135517330.226.46%
603335迪生力5.37-14.80+0.49+10.04%931794967.522.18%
002955鸿合科技28.0432.74+2.55+10.00%121723412.940.65%
002759天际股份8.49-3.31+0.77+9.97%858527071.571.71%
002181粤传媒8.07117.20+0.73+9.95%34938727691.283.08%
833075柏星龙36.9577.49+2.79+8.17%208537522.4665.98%
002733雄韬股份17.0065.32+1.26+8.01%14937325258.854.05%
300340科恒股份20.20-31.70+1.34+7.10%24441947708.7911.61%
300619金银河26.50-34.89+1.70+6.85%11355629142.767.94%
002842翔鹭钨业8.91-48.22+0.52+6.20%12324810877.794.59%
300043星辉娱乐5.10-15.53+0.26+5.37%80451641017.26.47%
301110青木科技52.9064.08+2.61+5.19%2034710685.654.19%
301011华立科技33.4564.47+1.56+4.89%5434918149.83.91%
301488豪恩汽电70.8264.07+3.19+4.72%112537859.6894.81%
300679电连技术46.3533.65+2.02+4.56%2506411497.310.70%
002161远望谷7.61-67.86+0.33+4.53%52222339784.487.32%
300409道氏技术14.5761.16+0.59+4.22%13214319169.131.92%
002317众生药业17.54-55.77+0.70+4.16%705963.1126345.39.27%
300037新宙邦34.6625.74+1.38+4.15%3543112148.420.66%
001316润贝航科44.0135.38+1.73+4.09%130355721.64.75%
300752隆利科技21.3041.66+0.81+3.95%265815613.811.69%
300633开立医疗35.31303.87+1.33+3.91%131174606.220.51%
300173福能东方6.35105.46+0.23+3.76%18596911601.792.53%
002101广东鸿图12.7121.44+0.46+3.76%370014651.410.56%
300484蓝海华腾22.0795.12+0.75+3.52%394518756.012.37%
002862实丰文化21.73482.33+0.73+3.48%6193113483.864.91%
300976达瑞电子44.9222.32+1.50+3.45%54912453.870.64%
688114华大智造70.65-55.19+2.33+3.41%4706.143305.7080.22%
002420毅昌科技6.1840.59+0.20+3.34%344942104.50.86%
688248南网科技31.2246.39+1.01+3.34%6307.6391955.4190.28%
688612威迈斯25.5227.77+0.82+3.32%3591.49910.04710.14%
301395仁信新材13.5940.96+0.42+3.19%81551106.860.76%
301091深城交37.43137.97+1.15+3.17%6007322821.121.48%
002289*ST宇顺15.35-580.41+0.47+3.16%6109918.950.22%
002141*ST贤丰4.01-41.99+0.12+3.08%669022676.370.65%
301042安联锐视37.0038.47+1.10+3.06%49811827.610.73%
002816*ST和科20.05-50.22+0.58+2.98%3603719.110.36%
688125安达智能35.37-52.45+1.02+2.97%1089.09380.80350.49%
002348高乐股份3.88-62.24+0.11+2.92%1088004268.311.20%
300207欣旺达18.7622.55+0.52+2.85%7077813208.90.41%
000099中信海直22.1455.24+0.61+2.83%9624521574.241.24%
002906华阳集团32.3125.52+0.88+2.80%205996636.560.39%
688559海目星31.27-19.61+0.85+2.79%8684.752700.6230.35%
688148芳源股份4.84-5.11+0.13+2.76%28493.951377.0970.56%
000078海王生物2.66-5.77+0.07+2.70%16307943400.62%
688279峰岹科技195.0081.05+5.12+2.70%2289.994388.6630.41%
300804广康生化52.21113.23+1.36+2.67%3375818171.4212.28%
002167东方锆业9.8633.31+0.24+2.49%12432612217.421.64%
000009中国宝安8.2878.97+0.20+2.48%362862991.870.14%
301133金钟股份22.4334.42+0.53+2.42%3864868.490.40%
002715登云股份17.824215.17+0.42+2.41%5177916.130.38%
600183生益科技27.8035.36+0.65+2.39%310458618.340.13%
603390通达电气14.12152.43+0.33+2.39%146038208334.18%
001309德明利121.31228.26+2.80+2.36%62787615.630.72%
688049炬芯科技49.6051.96+1.11+2.29%9984.8494964.1680.68%
301366一博科技35.08112.44+0.78+2.27%92913244.091.22%
002183怡亚通4.51109.14+0.10+2.27%1646857468.460.63%
300498温氏股份17.799.49+0.39+2.24%9684717236.50.18%
603920世运电路26.5125.61+0.58+2.24%55831148550.77%
300977深圳瑞捷17.66-109.46+0.38+2.20%72861303.20.77%
301658首航新能28.2044.33+0.60+2.17%46391293.341.20%
300457赢合科技17.9832.44+0.38+2.16%233114199.350.37%
001201东瑞股份15.25332.00+0.32+2.14%5364811.270.33%
600684珠江股份4.30155.48+0.09+2.14%2223519549.5512.61%
300978东箭科技11.0329.26+0.23+2.13%156171711.190.82%
831627力王股份29.9988.24+0.62+2.11%52951567.8311.13%
600525ST长园3.46-4.20+0.07+2.06%495261707.80.38%
603348文灿股份20.71114.53+0.41+2.02%81731687.680.26%
300769德方纳米30.47-6.47+0.60+2.01%225116853.960.89%
000058深赛格8.26285.85+0.16+1.98%494884124.720.50%
301489思泉新材55.3774.14+1.07+1.97%29581622.840.62%
002340格林美6.2429.74+0.12+1.96%1503599324.030.30%
002197ST证通6.43-10.17+0.12+1.90%279211785.380.52%
000017深中华A7.01247.32+0.13+1.89%362142525.991.20%
688726拉普拉斯41.1820.69+0.76+1.88%1281.8525.4920.35%
301538骏鼎达54.3624.02+0.98+1.84%1263684.080.40%
301631壹连科技78.8230.92+1.40+1.81%17991416.680.94%
002192融捷股份29.3436.77+0.52+1.80%94082757.120.36%
002676顺威股份5.7668.50+0.10+1.77%273771578.460.38%
002898*ST赛隆12.10-59.47+0.21+1.77%125001507.911.23%
002841视源股份34.6025.23+0.60+1.76%49061690.010.09%
300468四方精创28.79239.36+0.49+1.73%24721572114.354.67%
301413安培龙73.3579.99+1.24+1.72%30422221.520.58%
300162雷曼光电7.71-35.29+0.13+1.72%653765047.171.91%
002741光华科技17.85-45.23+0.30+1.71%331385874.920.78%
002856美芝股份10.73-5.15+0.18+1.71%155411656.741.29%
688772珠海冠宇13.7639.27+0.23+1.70%16713.042291.4520.15%
300438鹏辉能源26.51-42.52+0.44+1.69%284237503.750.70%
002823凯中精密13.2922.82+0.22+1.68%83881111.870.38%
002352顺丰控股47.2122.46+0.77+1.66%197379284.790.04%
300675建科院14.76-200.04+0.24+1.65%156812336.561.07%
002482广田集团1.85-38.20+0.03+1.65%47730876.120.13%
002647*ST仁东5.63-19.95+0.09+1.62%748424182.831.10%
002870香山股份31.3631.04+0.50+1.62%2358737.260.18%
603725天安新材7.6922.56+0.12+1.59%9754741.980.34%
002551尚荣医疗3.85145.56+0.06+1.58%367921414.940.60%
603002宏昌电子5.79145.32+0.09+1.58%389322252.560.34%
600143金发科技10.3728.25+0.16+1.57%393414069.650.15%
688620安凯微12.35-65.45+0.19+1.56%17104.182124.3760.75%
002831裕同科技24.2115.74+0.37+1.55%78141901.020.15%
300676华大基因53.10-22.82+0.80+1.53%105215577.120.25%
002850科达利111.2219.62+1.63+1.49%20122230.40.10%
002243力合科创8.2138.10+0.12+1.48%912947616.560.76%
301590C优优164.2028.09+2.40+1.48%60559947.927.42%
300410正业科技6.21-11.25+0.09+1.47%12665786.450.35%
002351漫步者13.1726.49+0.19+1.46%224332961.580.43%
603322超讯通信40.36-187.67+0.57+1.43%88973589.360.56%
002920德赛西威101.0225.46+1.40+1.41%70327088.7910.13%
002824和胜股份15.4557.17+0.21+1.38%3773582.090.20%
688530欧莱新材15.53152.13+0.21+1.37%1631.34253.44480.24%
002594比亚迪357.9324.26+4.80+1.36%1897467674.270.16%
002980华盛昌20.1727.22+0.27+1.36%118842394.21.18%
301268铭利达17.26-13.99+0.23+1.35%1959337.550.11%
301086鸿富瀚44.3839.70+0.58+1.32%779343.980.16%
300961深水海纳17.65-13.16+0.23+1.32%102731794.370.68%
002813路畅科技23.10-46.52+0.30+1.32%4200965.880.35%
603051鹿山新材26.41445.59+0.34+1.30%2233589.170.21%
688361中科飞测74.82-394.27+0.96+1.30%2805.742095.8370.11%
601138工业富联20.4216.71+0.26+1.29%10124120698.480.05%
300014亿纬锂能44.3222.05+0.56+1.28%192618531.950.10%
300868杰美特31.80-726.48+0.40+1.27%43061376.870.54%
002766索菱股份5.5893.43+0.07+1.27%227681271.250.27%
300476胜宏科技105.9248.98+1.31+1.25%5217455332.520.61%
831167鑫汇科28.1777.17+0.34+1.22%39751140.9961.37%
002709天赐材料17.5364.64+0.21+1.21%227773992.430.16%
300176鸿特科技6.8199.33+0.08+1.19%11252765.60.29%
002888惠威科技17.88194.70+0.21+1.19%1711305.350.23%
301291明阳电气40.1418.30+0.47+1.18%1385553.930.09%
000049德赛电池21.5319.82+0.25+1.17%48261039.630.13%
300568星源材质10.4246.12+0.12+1.17%394754099.840.33%
002806华锋股份12.2930.24+0.14+1.15%91361125.420.58%
002922伊戈尔15.9422.65+0.18+1.14%106361695.110.29%
002528ST英飞拓2.69-9.05+0.03+1.13%17559468.430.17%
002965祥鑫科技41.5133.99+0.46+1.12%169877080.910.85%
300538同益股份14.83-28.18+0.16+1.09%3287487.480.29%
300844山水比德48.50251.78+0.52+1.08%1950942.980.22%
300177中海达10.283125.17+0.11+1.08%454004695.960.75%
301323新莱福41.2031.01+0.44+1.08%1144468.480.17%
002876三利谱24.4963.58+0.26+1.07%1847452.810.12%
300811铂科新材43.3833.11+0.46+1.07%26221132.610.11%
300778新城市12.30-42.90+0.13+1.07%104211284.560.51%
301618长联科技62.6284.36+0.66+1.07%13298280.59%
300155安居宝4.77-46.17+0.05+1.06%236671137.720.72%
688345博力威24.88-39.74+0.26+1.06%1780.76444.00890.18%
002475立讯精密32.1116.70+0.33+1.04%8355826827.080.12%
603882金域医学30.34-36.00+0.31+1.03%54831664.510.12%
301327华宝新能47.9728.30+0.49+1.03%1506722.230.31%
300348长亮科技14.09578.40+0.14+1.00%458986487.470.65%
300724捷佳伟创52.426.30+0.52+1.00%46572435.020.16%
688617惠泰医疗399.6954.28+3.95+1.00%488.241942.3880.05%
300822贝仕达克19.30122.40+0.19+0.99%3018580.690.10%
000007全新好8.1749.18+0.08+0.99%3765306.490.11%
300770新媒股份43.3914.82+0.42+0.98%169387391.910.74%
002979雷赛智能44.4467.78+0.43+0.98%49152180.320.23%
688686奥普特89.1079.60+0.86+0.97%769.55686.70440.06%
300197节能铁汉2.09-2.43+0.02+0.97%1104272309.50.37%
000056皇庭国际3.15-5.81+0.03+0.96%407561287.490.45%
300310宜通世纪6.33-124.78+0.06+0.96%539323441.620.78%
002218拓日新能3.17-137.55+0.03+0.96%14093445.360.10%
300876蒙泰高新25.49-37.27+0.24+0.95%1357345.310.20%
300562乐心医疗14.8745.78+0.14+0.95%143672143.540.89%
301325曼恩斯特56.21-384.18+0.52+0.93%37262096.740.64%
001283豪鹏科技50.0333.64+0.46+0.93%22461122.40.39%
601238广汽集团7.63-68.95+0.07+0.93%274172089.620.04%
600036招商银行45.087.70+0.41+0.92%6845630779.590.03%
002938鹏鼎控股29.7019.06+0.27+0.92%91552722.060.04%
688393安必平28.611196.41+0.26+0.92%2366.2677.91910.25%
300415伊之密19.9314.95+0.18+0.91%43398640.10%
000048京基智农16.7511.51+0.15+0.90%92321541.210.18%
688638誉辰智能32.45-11.68+0.29+0.90%129.4941.82360.05%
688499利元亨32.51-6.50+0.29+0.90%11384.013720.6590.67%
832876慧为智能33.152292.54+0.29+0.88%37021242.9680.96%
000006深振业A6.87-5.92+0.06+0.88%550883814.170.41%
002846英联股份13.75-192.69+0.12+0.88%11102015266.984.32%
001319铭科精技26.4032.04+0.23+0.88%3215848.280.27%
002045国光电器16.0735.27+0.14+0.88%294614751.680.52%
301029怡合达21.8132.18+0.19+0.88%4152904.80.09%
002815崇达技术10.4444.40+0.09+0.87%8526891.310.13%
000021深科技17.4427.56+0.15+0.87%309495413.770.20%
000070ST特信7.11-14.82+0.06+0.85%11613819.940.13%
300647超频三5.94-6.53+0.05+0.85%9799584.40.22%
002256兆新股份2.39-33.30+0.02+0.84%708581697.830.49%
300044ST赛为3.59-5.15+0.03+0.84%422491519.940.59%
002295精艺股份8.4174.76+0.07+0.84%5126429.940.20%
002600领益智造8.4331.80+0.07+0.84%429353612.120.06%
688671碧兴物联19.60-32.82+0.16+0.82%858.06167.86580.19%
836807奔朗新材12.45108.21+0.10+0.81%137251675.891.18%
000712锦龙股份12.52-133.67+0.10+0.81%260223270.190.29%
300687赛意信息27.8379.54+0.22+0.80%91592558.650.28%
300543朗科智能10.2259.13+0.08+0.79%6608675.960.26%
002314南山控股2.57-4.96+0.02+0.78%10122259.80.08%
301373凌玮科技28.8822.90+0.22+0.77%31691.180.08%
301588美新科技18.6639.05+0.14+0.76%710132.710.10%
301308江波龙72.64-817.74+0.54+0.75%33462428.980.28%
002797第一创业6.7632.34+0.05+0.75%358042418.040.09%
002782可立克12.1824.16+0.09+0.74%2842345.290.06%
688721龙图光罩40.7864.50+0.30+0.74%225.0791.66430.08%
000050深天马A8.16-73.89+0.06+0.74%9602783.20.04%
300635中达安10.93-29.16+0.08+0.74%3014328.680.25%
301021英诺激光27.35141.96+0.20+0.74%1489406.890.10%
300151昌红科技12.3669.47+0.09+0.73%3484429.840.09%
301628强达电路79.7053.17+0.58+0.73%526418.960.28%
000534万泽股份13.7734.77+0.10+0.73%5969820.070.12%
301033迈普医学56.4642.64+0.41+0.73%1118632.160.20%
300916朗特智能27.9328.02+0.20+0.72%798222.360.09%
002575群兴玩具8.45-171.24+0.06+0.72%204751732.550.35%
000004*ST国华9.89-9.88+0.07+0.71%5981588.830.47%
301365矩阵股份17.1290.47+0.12+0.71%4216726.150.91%
000100TCL科技4.2934.48+0.03+0.70%27964212014.180.15%
600030中信证券26.1316.63+0.18+0.69%4596611990.610.04%
002429兆驰股份4.3612.96+0.03+0.69%309841350.830.07%
872374云里物里32.15146.27+0.22+0.69%33981105.2231.01%
688252天德钰22.3529.21+0.15+0.68%2998.15670.66110.16%
601318中国平安53.798.38+0.36+0.67%3131916791.390.03%
301177迪阿股份29.98270.76+0.20+0.67%1667498.770.42%
688525佰维存储60.40-136.69+0.40+0.67%5867.693545.470.18%
300938信测标准21.1928.18+0.14+0.67%89631906.280.59%
603978深圳新星15.26-12.96+0.10+0.66%3378514.910.16%
301558三态股份9.18-4198.40+0.06+0.66%680656273.843.10%
000060中金岭南4.6015.41+0.03+0.66%565512594.60.15%
002855捷荣技术17.13-12.61+0.11+0.65%1746299.580.07%
002400省广集团7.80132.19+0.05+0.65%14310611157.120.83%
301381赛维时代20.3546.50+0.13+0.64%2912592.550.15%
001209洪兴股份18.7968.24+0.12+0.64%3575670.420.37%
002916深南电路95.0031.84+0.60+0.64%75927227.820.11%
002249大洋电机6.4916.44+0.04+0.62%327002122.340.18%
002923润都股份13.10345.56+0.08+0.61%194412548.080.75%
301578辰奕智能44.2866.91+0.27+0.61%332146.830.19%
300057万顺新材4.95-24.27+0.03+0.61%15756779.270.22%
300760迈瑞医疗237.1825.82+1.43+0.61%24165722.330.02%
600162香江控股1.66383.01+0.01+0.61%22541372.10.07%
002008大族激光23.3128.24+0.14+0.60%74131724.990.08%
002845同兴达13.33-270.53+0.08+0.60%3119415.620.14%
301051信濠光电21.79-8.57+0.13+0.60%878191.550.07%
000068华控赛格3.36179.01+0.02+0.60%15475521.670.15%
002867周大生13.5516.12+0.08+0.59%314374256.080.29%
870976视声智能27.1736.40+0.16+0.59%683185.60680.16%
301288*ST清研13.69-101.06+0.08+0.59%1614222.290.34%
688512慧智微-U10.33-13.46+0.06+0.58%3233.42333.29590.10%
301348蓝箭电子22.42278.03+0.13+0.58%1962440.70.15%
688007光峰科技13.94-168.71+0.08+0.58%4264.76594.44720.09%
300716ST泉为7.01-9.66+0.04+0.57%130991.480.08%
000089深圳机场7.0928.44+0.04+0.57%12207866.020.06%
603309维力医疗12.4215.95+0.07+0.57%3473431.20.12%
000090天健集团3.5511.77+0.02+0.57%10231362.50.05%
603813*ST原尚14.29-25.41+0.08+0.56%62288.910.07%
301577美信科技53.6172.67+0.30+0.56%569304.450.30%
603328依顿电子9.0120.04+0.05+0.56%5057455.490.05%
300124汇川技术63.5135.68+0.35+0.55%126387995.7290.05%
002345潮宏基14.5951.50+0.08+0.55%459576643.740.53%
301135瑞德智能25.6062.25+0.14+0.55%1712438.920.31%
300686智动力9.19-16.75+0.05+0.55%3766346.30.19%
300376ST易事特3.6845.72+0.02+0.55%5789212.370.02%
600999招商证券16.5913.69+0.09+0.55%82821371.720.01%
300790宇瞳光学20.3039.52+0.11+0.54%64521309.120.21%
002663普邦股份1.85-6.97+0.01+0.54%23222429.720.17%
301362民爆光电39.1917.09+0.21+0.54%20580.260.07%
002139拓邦股份13.2423.83+0.07+0.53%119401580.150.11%
688036传音控股75.7019.56+0.40+0.53%2280.361733.8020.02%
301328维峰电子39.8147.18+0.21+0.53%1179469.610.35%
301458钧崴电子30.4168.64+0.16+0.53%994302.280.16%
688312燕麦科技22.8736.79+0.12+0.53%628.46143.88060.04%
688318财富趋势99.5284.89+0.52+0.53%1339.641331.2030.05%
300359全通教育5.75-30.60+0.03+0.52%10817624.080.17%
003012东鹏控股5.7821.61+0.03+0.52%4199242.350.04%
688090瑞松科技40.51310.39+0.21+0.52%893.69362.46570.09%
300668杰恩设计17.44-447.30+0.09+0.52%1076187.920.11%
002745木林森7.7734.41+0.04+0.52%136361058.940.13%
600518康美药业1.962828.14+0.01+0.51%1507382955.770.11%
688388嘉元科技17.74-45.39+0.09+0.51%8055.1391432.4920.19%
300317珈伟新能3.99-13.12+0.02+0.50%17079679.130.21%
300852四会富仕30.0134.86+0.15+0.50%943282.680.07%
300506ST名家汇4.01-17.56+0.02+0.50%5129206.870.09%
301608博实结93.3145.95+0.46+0.50%11381061.430.64%
002180纳思达22.3257.16+0.11+0.50%69161541.290.05%
002518科士达22.3434.12+0.11+0.49%2857637.450.05%
301223中荣股份16.2822.19+0.08+0.49%791128.950.07%
301332德尔玛10.2533.17+0.05+0.49%1036106.230.04%
300903科翔股份8.20-11.04+0.04+0.49%5391441.960.16%
300269联建光电4.11544.89+0.02+0.49%10154417.450.19%
002993奥海科技37.5322.19+0.18+0.48%2370890.340.10%
832491奥迪威29.4546.04+0.14+0.48%2025595.74660.18%
300219鸿利智汇6.3370.75+0.03+0.48%6236395.230.09%
300805电声股份10.67341.71+0.05+0.47%7633819.910.26%
000973佛塑科技6.4651.46+0.03+0.47%12085778.010.12%
000011深物业A8.63-4.63+0.04+0.47%9682841.890.18%
300301*ST长方2.16-28.72+0.01+0.47%11901256.660.15%
300154瑞凌股份8.8024.22+0.04+0.46%3349294.520.11%
603288海天味业41.9135.16+0.19+0.46%89053726.970.02%
300968格林精密13.45165.73+0.06+0.45%3113418.80.08%
000893亚钾国际29.1921.51+0.13+0.45%3256949.440.04%
300739明阳电路13.49317.54+0.06+0.45%4334586.40.13%
688395正弦电气22.5150.10+0.10+0.45%605.75136.26740.07%
300242佳云科技4.56-27.96+0.02+0.44%19276882.870.31%
002836新宏泽9.1831.14+0.04+0.44%2927268.850.13%
300891惠云钛业9.231016.98+0.04+0.44%2483228.280.07%
000069华侨城A2.31-1.91+0.01+0.43%17138394.710.02%
000776广发证券16.5011.56+0.07+0.43%190323135.660.03%
300681英搏尔28.33101.73+0.12+0.43%61081738.270.33%
002919名臣健康16.55301.30+0.07+0.42%2434404.490.09%
301038深水规院14.4088.13+0.06+0.42%6550952.160.29%
300814中富电路31.38163.79+0.13+0.42%84682645.580.44%
002889东方嘉盛14.5729.88+0.06+0.41%2564374.660.10%
301387光大同创36.47145.14+0.15+0.41%1614589.850.38%
000717中南股份2.46-5.80+0.01+0.41%23424575.270.10%
301510固高科技29.57221.89+0.12+0.41%40581198.070.15%
603228景旺电子32.5925.91+0.13+0.40%101953333.980.11%
688132邦彦技术17.66-27.12+0.07+0.40%1128.32199.21230.10%
688328深科达20.27-29.20+0.08+0.40%1654.88335.87750.18%
002106莱宝高科10.1421.55+0.04+0.40%6792688.050.10%
601615明阳智能10.1867.22+0.04+0.39%99071008.750.04%
000062深圳华强25.50102.13+0.10+0.39%119093037.20.11%
002970锐明技术48.7525.76+0.19+0.39%22891123.550.19%
002953日丰股份10.2726.98+0.04+0.39%2563262.60.09%
002334英威腾7.7222.90+0.03+0.39%5708440.70.08%
300616尚品宅配12.93-17.31+0.05+0.39%2014260.950.13%
000039中集集团7.7712.21+0.03+0.39%146271135.450.06%
688589力合微20.8141.11+0.08+0.39%1164.4242.38360.08%
002419天虹股份5.3980.21+0.02+0.37%7605409.960.07%
002495佳隆股份2.70100.76+0.01+0.37%379661033.750.56%
430556雅达股份10.8365.84+0.04+0.37%2340252.87430.20%
002939长城证券8.1417.92+0.03+0.37%6920562.690.02%
300408三环集团32.9027.53+0.12+0.37%57581897.160.03%
300050世纪鼎利5.51-42.64+0.02+0.36%9510524.730.17%
002705新宝股份13.9510.05+0.05+0.36%5021700.850.06%
301503智迪科技36.4723.70+0.13+0.36%331120.830.17%
300012华测检测11.2520.47+0.04+0.36%6535734.250.05%
301313凡拓数创22.87-13.80+0.08+0.35%55691291.260.84%
300939秋田微28.7140.06+0.10+0.35%448128.720.04%
300264佳创视讯5.82-57.15+0.02+0.34%5156300.780.14%
688112鼎阳科技35.1245.67+0.12+0.34%1050.3368.01320.07%
002989中天精装35.23-16.68+0.12+0.34%2745966.860.15%
688683莱尔科技23.5892.22+0.08+0.34%199.4146.98120.01%
002992宝明科技59.13-127.90+0.20+0.34%1678991.940.21%
300731科创新源26.72128.53+0.09+0.34%2390639.590.20%
603848好太太14.8626.51+0.05+0.34%43264.170.01%
002209达意隆11.9226.14+0.04+0.34%3355400.690.22%
300115长盈精密20.8744.41+0.07+0.34%146103054.450.11%
301319唯特偶24.0333.12+0.08+0.33%1457350.410.26%
002905金逸影视9.04-1840.21+0.03+0.33%5691513.830.16%
002660茂硕电源9.2758.90+0.03+0.32%5309493.090.21%
300576容大感光34.37104.12+0.11+0.32%2726938.470.12%
600004白云机场9.3921.49+0.03+0.32%6000563.220.03%
002213大为股份15.67-78.28+0.05+0.32%202763175.390.98%
301516中远通15.68-45.37+0.05+0.32%1263197.90.18%
002356赫美集团3.14-94.08+0.01+0.32%270785.030.02%
002402和而泰18.8439.87+0.06+0.32%93711769.050.12%
688135利扬芯片19.18-55.49+0.06+0.31%2318.59445.28610.12%
300545联得装备28.8521.45+0.09+0.31%1593458.870.14%
300951博硕科技28.9624.08+0.09+0.31%588170.360.04%
300857协创数据84.4041.47+0.26+0.31%74876361.430.22%
688389普门科技13.0519.16+0.04+0.31%1756.02228.78150.04%
688548广钢气体9.8054.50+0.03+0.31%1027.49100.58370.02%
000987越秀资本6.5913.31+0.02+0.30%5966393.10.01%
301200大族数控36.4743.79+0.11+0.30%492179.50.08%
002668TCL智家10.019.90+0.03+0.30%5082508.020.05%
002822ST中装3.34-1.38+0.01+0.30%246782.390.04%
300030阳普医疗6.70-19.38+0.02+0.30%10399700.140.40%
600499科达制造10.0918.58+0.03+0.30%50895140.03%
001389广合科技58.5632.28+0.17+0.29%113796685.770.76%
300328宜安科技10.43-1198.70+0.03+0.29%186251940.010.27%
002930宏川智慧10.4340.02+0.03+0.29%3132326.420.07%
002291遥望科技7.03-6.65+0.02+0.29%1325099382.781.51%
001287中电港17.7349.84+0.05+0.28%59361051.640.14%
300735光弘科技25.1876.78+0.07+0.28%72741833.090.10%
000025特力A18.0157.25+0.05+0.28%58981063.540.15%
688325赛微微电43.6043.15+0.12+0.28%214.0693.41640.04%
001378德冠新材22.2233.28+0.06+0.27%542120.440.08%
003028振邦智能29.9322.39+0.08+0.27%554165.630.08%
002723小崧股份7.49-10.11+0.02+0.27%3628271.710.11%
002416爱施德11.3125.97+0.03+0.27%6235703.550.05%
688575亚辉龙15.0835.02+0.04+0.27%1076.47162.35410.02%
002620ST瑞和3.78-7.58+0.01+0.27%10601400.140.34%
603160汇顶科技68.7149.86+0.18+0.26%891612.740.02%
688627精智达77.3292.73+0.20+0.26%377.1291.11370.18%
300146汤臣倍健11.6151.85+0.03+0.26%4173484.270.04%
603898好莱客11.6851.89+0.03+0.26%1042121.830.03%
300625三雄极光11.75176.67+0.03+0.26%58668.80.04%
002972科安达11.7730.93+0.03+0.26%2436286.80.18%
002436兴森科技11.79-93.20+0.03+0.26%152041796.880.10%
000001平安银行11.845.26+0.03+0.25%482955709.870.02%
603808歌力思7.99-9.90+0.02+0.25%2371189.270.06%
300960通业科技20.5259.27+0.05+0.24%2043419.310.16%
002882金龙羽28.7588.15+0.07+0.24%9743727924.93.95%
301039中集车辆8.2215.42+0.02+0.24%181721492.040.13%
002967广电计量16.4727.00+0.04+0.24%1905313.090.04%
000029深深房A20.63-196.55+0.05+0.24%2859590.90.03%
301391卡莱特37.23979.29+0.09+0.24%400148.830.08%
603936博敏电子8.29-22.26+0.02+0.24%6189512.860.10%
000055方大集团4.1535.27+0.01+0.24%4239175.920.06%
300503昊志机电21.3877.99+0.05+0.23%60621296.040.25%
688322奥比中光-UW51.57-2102.49+0.12+0.23%3042.311568.910.12%
001308康冠科技21.5617.51+0.05+0.23%904195.270.04%
688380中微半导26.0673.26+0.06+0.23%1586.91414.46380.11%
301512智信精密39.2061.10+0.09+0.23%393154.590.16%
300621维业股份8.782649.99+0.02+0.23%2629231.660.13%
300136信维通信22.1436.47+0.05+0.23%111522473.590.14%
300193佳士科技8.9017.39+0.02+0.23%3486310.330.08%
300460惠伦晶体8.94-12.90+0.02+0.22%4253381.590.15%
002786银宝山新9.01-17.19+0.02+0.22%4135373.290.08%
002885京泉华13.7078.37+0.03+0.22%2273311.730.10%
301369联动科技50.31168.98+0.11+0.22%242121.720.10%
002572索菲亚13.8810.98+0.03+0.22%1763244.050.03%
600872中炬高新18.5917.43+0.04+0.22%57951076.380.08%
603861白云电器9.3823.09+0.02+0.21%2709253.870.06%
002789*ST建艺9.54-1.76+0.02+0.21%1867177.660.14%
600325华发股份4.9317.11+0.01+0.20%14640722.40.05%
688020方邦股份34.66-36.82+0.07+0.20%444.92154.34130.06%
002666德联集团5.0152.87+0.01+0.20%14968751.720.30%
002121科陆电子5.02-20.66+0.01+0.20%11855595.940.08%
300098高新兴5.02-35.38+0.01+0.20%13517678.780.09%
001872招商港口20.8711.42+0.04+0.19%2148447.210.01%
688699明微电子31.62-127.26+0.06+0.19%458.8145.12630.04%
300235方直科技10.71190.55+0.02+0.19%2832304.040.14%
603043广州酒家16.0719.28+0.03+0.19%1187190.70.02%
600446金证股份16.12-69.95+0.03+0.19%147022374.140.16%
001382新亚电缆21.5165.22+0.04+0.19%2132458.050.35%
300793佳禾智能16.31146.23+0.03+0.18%128382096.070.35%
832110雷特科技38.0831.16+0.07+0.18%10238.78480.06%
300529健帆生物21.7724.01+0.04+0.18%1966428.260.04%
601900南方传媒16.3514.98+0.03+0.18%3012492.360.03%
002683广东宏大33.0027.38+0.06+0.18%45851512.180.07%
002736国信证券11.1211.47+0.02+0.18%171811912.430.02%
002833弘亚数控16.7714.00+0.03+0.18%1044175.050.04%
002016世荣兆业5.65144.59+0.01+0.18%4063229.180.05%
002492恒基达鑫5.7738.07+0.01+0.17%6369367.620.16%
600029南方航空6.03-34.16+0.01+0.17%10740646.90.01%
600185珠免集团6.07-7.04+0.01+0.17%8226497.60.04%
002869金溢科技24.4060.36+0.04+0.16%1845451.190.12%
002030达安基因6.11-16.85+0.01+0.16%15124925.860.11%
600685中船防务24.8364.24+0.04+0.16%3758934.070.05%
300602飞荣达18.7150.51+0.03+0.16%2971557.370.08%
002886沃特股份19.06134.63+0.03+0.16%4205802.850.20%
002465海格通信12.73561.99+0.02+0.16%7984910171.850.32%
002035华帝股份6.5811.95+0.01+0.15%4598302.560.06%
688173希荻微13.39-20.43+0.02+0.15%2836.66380.05920.12%
300131英唐智控6.86131.59+0.01+0.15%9226633.880.09%
301123奕东电子21.03-75.69+0.03+0.14%2584545.430.28%
301282金禄电子21.3538.99+0.03+0.14%2529541.530.35%
688332中科蓝讯100.5041.68+0.14+0.14%1865.241883.3020.42%
003013地铁设计14.7513.60+0.02+0.14%753110.990.02%
002791坚朗五金22.1982.45+0.03+0.14%1279283.410.07%
002233塔牌集团7.4616.05+0.01+0.13%2257168.390.02%
300458全志科技38.29151.05+0.05+0.13%97153726.130.14%
002327富安娜7.6813.52+0.01+0.13%5885452.140.12%
301041金百泽23.0679.86+0.03+0.13%1459337.630.18%
300246宝莱特7.74-33.78+0.01+0.13%4134320.70.20%
300400劲拓股份15.7339.14+0.02+0.13%1646259.090.07%
002884凌霄泵业15.8512.54+0.02+0.13%659104.290.02%
300083创世纪7.9547.86+0.01+0.13%171571364.530.11%
300749顶固集创8.19-10.45+0.01+0.12%1977162.190.13%
300989蕾奥规划16.44-77.23+0.02+0.12%3774623.090.25%
002832比音勒芬16.6012.63+0.02+0.12%2103348.840.05%
001326联域股份33.4333.54+0.04+0.12%25585.160.11%
000685中山公用8.629.67+0.01+0.12%3312285.360.03%
001979招商蛇口8.6418.86+0.01+0.12%197571705.510.02%
300147ST香雪8.69-6.31+0.01+0.12%253482212.790.39%
002369卓翼科技8.77-24.38+0.01+0.11%150061320.70.27%
002728特一药业8.90106.31+0.01+0.11%10963976.40.29%
688210统联精密18.6147.56+0.02+0.11%866.49161.77870.08%
002911佛燃能源10.2115.52+0.01+0.10%1475150.630.01%
600894广日股份10.3010.99+0.01+0.10%1789184.190.02%
300319麦捷科技10.3427.24+0.01+0.10%5780599.670.07%
300979华利集团52.3416.01+0.05+0.10%957500.870.01%
002319乐通股份10.59-121.54+0.01+0.09%3144334.040.16%
002986宇新股份11.1115.84+0.01+0.09%1755194.770.06%
000014沙河股份11.22-68.80+0.01+0.09%6485735.30.27%
688628优利德33.9520.64+0.03+0.09%111.9738.04120.01%
003018金富科技11.3320.08+0.01+0.09%1903216.070.14%
300589江龙船艇11.43-823.58+0.01+0.09%3467396.110.15%
002543万和电气11.7513.02+0.01+0.09%3943463.130.06%
300206理邦仪器11.9136.59+0.01+0.08%3458412.880.10%
000555神州信息12.12-21.10+0.01+0.08%274993353.790.28%
600323瀚蓝环境24.6711.81+0.02+0.08%1594392.930.02%
688327云从科技-UW13.22-20.84+0.01+0.08%13009.091726.2760.16%
300514友讯达13.2714.99+0.01+0.08%1400185.820.09%
000636风华高科13.3046.77+0.01+0.08%3973529.270.03%
301326捷邦科技67.44-190.82+0.05+0.07%747505.470.28%
832469富恒新材13.8285.56+0.01+0.07%3227447.7140.33%
688323瑞华泰14.08-42.87+0.01+0.07%692.4597.71330.04%
603038华立股份14.14138.20+0.01+0.07%3108439.90.12%
000333美的集团75.1013.74+0.05+0.07%2175416349.130.03%
002959小熊电器47.2827.84+0.03+0.06%1091517.580.07%
002957科瑞技术15.8144.25+0.01+0.06%3737590.770.09%
301603乔锋智能49.5426.20+0.03+0.06%875433.870.36%
301305朗坤科技17.7017.11+0.01+0.06%1726306.180.14%
002577雷柏科技19.84146.61+0.01+0.05%2766550.420.10%
688216气派科技20.02-18.95+0.01+0.05%888.61177.88690.08%
688138清溢光电25.2145.57+0.01+0.04%402.03101.48990.02%
600332白云山27.0716.31+0.01+0.04%3509951.460.02%
837821则成电子27.52141.65+0.01+0.04%2249624.67490.32%
300693盛弘股份29.3821.10+0.01+0.03%42161237.920.16%
001212中旗新材46.43708.19+0.01+0.02%83353863.130.54%
000012南玻A4.67-335.560.000.00%4445207.710.02%
000019深粮控股6.9222.610.000.00%8656598.910.21%
000020深华发A12.7096.470.000.00%233612972.441.29%
000026飞亚达12.4526.570.000.00%111111385.40.30%
000031大悦城2.66-3.630.000.00%4174111.080.01%
000036华联控股3.63208.670.000.00%9398340.80.06%
000042中洲控股6.97-2.350.000.00%1460101.820.02%
000045深纺织A11.2563.700.000.00%282213223.210.62%
000523红棉股份3.4112.440.000.00%22904780.20.17%
000541佛山照明6.2122.320.000.00%8824547.340.07%
000782恒申新材4.89-54.570.000.00%7131348.260.14%
000828东莞控股10.4114.020.000.00%1390144.850.01%
600382广东明珠5.54169.050.000.00%3533195.730.05%
600383金地集团3.75-2.610.000.00%404551514.620.09%
600673东阳光9.9253.860.000.00%100861003.260.03%
600866星湖科技7.7611.060.000.00%159161239.420.14%
600868梅雁吉祥2.84-60.090.000.00%14675416.420.08%
002055得润电子6.65-3.450.000.00%320562140.870.54%
002063远光软件5.8037.690.000.00%15689911.660.09%
601333广深铁路2.9721.440.000.00%11585344.290.02%
002169智光电气6.30-16.330.000.00%3677231.930.05%
002170芭田股份10.0018.290.000.00%4527452.550.06%
002210飞马国际2.52312.470.000.00%27368690.380.10%
002285世联行2.29-27.210.000.00%463841064.20.23%
601139深圳燃气6.4313.080.000.00%4746305.420.02%
002336*ST人乐--------------
300052ST中青宝9.93-48.620.000.00%6239619.550.24%
002421达实智能3.30-360.040.000.00%11547382.20.06%
300094国联水产3.60-5.490.000.00%21372768.750.19%
002548金新农3.8655.070.000.00%20132779.070.25%
002587奥拓电子6.24-159.220.000.00%13589851.040.26%
300303聚飞光电5.9824.970.000.00%14144847.980.11%
002681奋达科技6.84106.220.000.00%219581502.810.14%
300417南华仪器12.02104.110.000.00%3324399.280.38%
300532今天国际11.9121.740.000.00%4332516.410.10%
603336宏辉果蔬--------------
002762*ST金比--------------
300639凯普生物5.80-5.610.000.00%6981405.430.11%
603063禾望电气30.0627.790.000.00%66061984.780.15%
002909集泰股份6.29103.110.000.00%10819680.050.28%
300606金太阳18.52-204.860.000.00%1563289.710.13%
300656民德电子25.04-53.130.000.00%3419857.190.26%
002918蒙娜丽莎8.4962.890.000.00%1503127.920.07%
002999天禾股份6.9681.670.000.00%4340302.780.13%
300737科顺股份4.80167.310.000.00%3235155.430.04%
003816中国广核3.6317.910.000.00%524651904.250.01%
688268华特气体48.0631.410.000.00%579.24278.8110.05%
003037三和管桩7.0359.570.000.00%3211226.330.05%
301178天亿马--------------
301189奥尼电子24.95-27.230.000.00%850212.610.21%
301131聚赛龙45.2554.300.000.00%862392.340.28%
001322箭牌家居8.5098.040.000.00%1819154.830.11%
688622禾信仪器83.01-153.69-0.01-0.01%288.22241.01090.04%
300888稳健医疗50.4638.59-0.01-0.02%1943985.010.11%
688595芯海科技35.25-31.09-0.01-0.03%1452.95513.74520.10%
300622博士眼镜32.1067.23-0.01-0.03%52891700.450.34%
300909汇创达25.0446.48-0.01-0.04%890223.290.07%
300991创益通23.88144.12-0.01-0.04%2566613.70.28%
300042朗科科技22.31-41.50-0.01-0.04%4182935.90.21%
300521爱司凯21.01-343.11-0.01-0.05%1737365.170.12%
000034神州数码37.3136.10-0.02-0.05%85583202.920.14%
301528多浦乐52.1452.71-0.03-0.06%1238643.120.39%
001202炬申股份16.4028.30-0.01-0.06%1190195.940.13%
000063中兴通讯32.0118.82-0.02-0.06%240907715.970.06%
301318维海德31.1629.10-0.02-0.06%995310.660.17%
002830名雕股份14.5748.67-0.01-0.07%1481216.550.22%
003039顺控发展13.9131.77-0.01-0.07%1499208.730.02%
002917金奥博13.3731.98-0.01-0.07%2884386.140.11%
300615欣天科技12.61-178.24-0.01-0.08%2380301.760.18%
002399海普瑞12.3227.88-0.01-0.08%3311408.650.03%
003003天元股份12.1735.22-0.01-0.08%5676692.040.49%
301059金三江11.0746.81-0.01-0.09%1343149.080.06%
002811郑中设计10.7341.87-0.01-0.09%6444692.580.23%
000823超声电子10.5023.46-0.01-0.10%5392566.960.10%
002052*ST同洲10.3738.78-0.01-0.10%6440671.560.09%
688609九联科技10.09-24.87-0.01-0.10%5169.73522.24850.10%
603118共进股份9.76-120.60-0.01-0.10%166461634.640.21%
300942易瑞生物9.70186.42-0.01-0.10%5971579.760.15%
000921海信家电27.8611.05-0.03-0.11%2830789.70.03%
002441众业达8.9836.94-0.01-0.11%6310568.210.16%
002138顺络电子26.7024.05-0.03-0.11%44761198.050.06%
300112万讯自控8.51-36.02-0.01-0.12%3757319.860.16%
300227光韵达8.48-125.82-0.01-0.12%4199356.280.10%
600048保利发展8.1120.53-0.01-0.12%255102070.020.02%
601033永兴股份15.8617.54-0.02-0.13%1461231.720.06%
836871派特尔15.8349.68-0.02-0.13%1236197.57750.28%
002137实益达7.86-213.41-0.01-0.13%5874463.260.15%
002912中新赛克23.3568.16-0.03-0.13%125572998.430.77%
000651格力电器44.597.47-0.06-0.13%178447961.50.03%
300720海川智能21.8385.79-0.03-0.14%1643359.250.09%
300482万孚生物21.6319.56-0.03-0.14%1976428.290.05%
603833欧派家居57.0412.92-0.08-0.14%1025583.70.02%
002763汇洁股份7.1148.33-0.01-0.14%192071374.030.63%
300812易天股份21.18-39.07-0.03-0.14%1477314.230.16%
002949华阳国际14.0322.06-0.02-0.14%2426341.280.16%
300638广和通26.0133.30-0.04-0.15%123893238.50.23%
300591万里马6.49-14.41-0.01-0.15%13554883.060.39%
300311任子行6.48-621.48-0.01-0.15%286591870.660.53%
001338永顺泰12.5921.91-0.02-0.16%181502293.250.77%
000529广弘控股6.2229.76-0.01-0.16%3250202.450.06%
000524岭南控股12.3954.52-0.02-0.16%578767227.960.86%
300333兆日科技12.16-91.75-0.02-0.16%110591347.150.33%
002456欧菲光12.14-2453.18-0.02-0.16%573316986.940.18%
688128中国电研24.2118.72-0.04-0.16%1016.73246.51160.03%
300973立高食品53.9432.67-0.09-0.17%20601112.310.18%
300565科信技术11.88-16.57-0.02-0.17%6346757.910.28%
002654万润科技11.78202.11-0.02-0.17%133611577.920.17%
300077国民技术23.38-74.95-0.04-0.17%114732690.990.20%
300932三友联众11.5655.47-0.02-0.17%2120245.170.09%
002461珠江啤酒11.4830.02-0.02-0.17%5826669.890.03%
002732燕塘乳业16.9227.93-0.03-0.18%1137192.280.07%
300389艾比森11.1549.98-0.02-0.18%4582512.150.20%
301312智立方31.9742.98-0.06-0.19%732234.330.20%
300241瑞丰光电5.3170.69-0.01-0.19%7446396.330.13%
300711广哈通信20.9863.68-0.04-0.19%2130447.420.09%
688083中望软件65.97268.89-0.13-0.20%817.5199539.52490.05%
001323慕思股份29.6415.93-0.06-0.20%633187.950.08%
300940南极光19.4770.50-0.04-0.21%4851950.790.31%
688045必易微32.70-74.66-0.07-0.21%565.62185.65020.15%
300824北鼎股份13.6855.60-0.03-0.22%307244168.340.97%
870726鸿智科技18.1244.89-0.04-0.22%649118.07360.08%
002625光启技术39.49127.63-0.09-0.23%127245027.070.06%
000690宝新能源4.2711.61-0.01-0.23%6686285.60.03%
300771智莱科技12.4779.88-0.03-0.24%122291530.380.67%
300832新产业63.8327.26-0.16-0.25%1432912.520.02%
002579中京电子7.96-151.69-0.02-0.25%5615448.340.10%
001914招商积余11.7614.35-0.03-0.25%3076362.780.03%
000637茂化实华3.88-27.09-0.01-0.26%3758146.170.10%
688228开普云58.01186.21-0.15-0.26%571.18331.27440.08%
300377赢时胜23.05-42.75-0.06-0.26%193014468.780.29%
300962中金辐照15.2738.45-0.04-0.26%926141.850.04%
300556丝路视觉18.89-7.05-0.05-0.26%2497473.050.24%
002301齐心集团7.5587.47-0.02-0.26%233501768.220.33%
601515东峰集团3.67-13.45-0.01-0.27%9252339.30.05%
002975博杰股份32.91-577.85-0.09-0.27%1096361.550.10%
603863松炀资源14.48-12.82-0.04-0.28%73851077.520.36%
002212天融信7.1681.25-0.02-0.28%10609761.040.09%
301013利和兴17.75-770.88-0.05-0.28%5135913.320.27%
002084海鸥住工3.55-16.83-0.01-0.28%179506370.28%
002511中顺洁柔7.06188.17-0.02-0.28%4966351.20.04%
002060广东建工3.5011.50-0.01-0.28%5572195.50.04%
688662富信科技34.7371.41-0.10-0.29%389.45135.82130.04%
300713英可瑞17.35-32.51-0.05-0.29%3647637.220.42%
300232洲明科技6.8655.43-0.02-0.29%8150561.30.09%
002054德美化工6.7343.27-0.02-0.30%6144415.580.16%
002187广百股份6.70104.19-0.02-0.30%2693180.260.05%
688171纬德信息29.94372.38-0.09-0.30%506.7152.25680.10%
000027深圳能源6.4913.71-0.02-0.31%13561883.110.03%
002880卫光生物29.1526.40-0.09-0.31%1178344.130.05%
000659珠海中富3.09-29.97-0.01-0.32%7006216.310.05%
600433冠豪高新3.0938.13-0.01-0.32%4554140.790.03%
000531穗恒运A6.1427.48-0.02-0.32%3540217.580.04%
002152广电运通12.2533.31-0.04-0.33%224622758.140.09%
301500飞南资源21.1340.76-0.07-0.33%3559752.850.35%
001298好上好21.08145.40-0.07-0.33%130572762.380.85%
002449国星光电8.97137.72-0.03-0.33%6691601.360.11%
002837英维克26.6658.87-0.09-0.34%132633548.050.16%
002425ST凯文2.94-5.31-0.01-0.34%395931170.660.41%
002238天威视讯8.80-460.60-0.03-0.34%210851869.780.26%
300322硕贝德14.37-158.86-0.05-0.35%105571522.780.24%
300843胜蓝股份28.7242.29-0.10-0.35%1757505.780.11%
301629矽电股份155.4972.60-0.55-0.35%11071715.421.06%
603386骏亚科技11.17-29.62-0.04-0.36%2815314.970.09%
300063天龙集团8.3295.10-0.03-0.36%166651391.560.27%
000429粤高速A13.8216.06-0.05-0.36%78111081.30.06%
300808久量股份30.32-155.19-0.11-0.36%1244379.670.10%
000096广聚能源13.7469.37-0.05-0.36%6333871.620.12%
300995奇德新材40.52367.42-0.15-0.37%134945421.182.25%
002988豪美新材37.5249.43-0.14-0.37%2220831.780.09%
688026洁特生物16.0628.01-0.06-0.37%958.91154.59780.07%
001313粤海饲料7.99-103.77-0.03-0.37%2028162.240.03%
600728佳都科技5.3060.02-0.02-0.38%13082695.360.06%
688788科思科技54.07-20.94-0.21-0.39%690.65372.77360.07%
688209英集芯17.5853.94-0.07-0.40%597.12105.35850.02%
300601康泰生物14.9698.28-0.06-0.40%97481465.340.11%
603233大参林16.7319.52-0.07-0.42%3017505.830.03%
688359三孚新科47.59-205.59-0.20-0.42%238.49113.44040.02%
600380健康元11.8915.73-0.05-0.42%173162066.250.09%
002638勤上股份2.37-13.58-0.01-0.42%8376199.080.06%
300167*ST迪威4.71-2636.92-0.02-0.42%11711555.450.33%
000999华润三九32.9516.80-0.14-0.42%37441238.560.02%
000088盐田港4.6617.25-0.02-0.43%21829410288.50.69%
002215诺普信11.5515.33-0.05-0.43%359554176.420.46%
001229魅视科技32.2645.12-0.14-0.43%918297.850.31%
002835同为股份18.2319.12-0.08-0.44%2292418.50.18%
002853皮阿诺13.58-6.70-0.06-0.44%1794244.890.14%
002446盛路通信6.78-8.18-0.03-0.44%160291088.910.19%
688518联赢激光17.9233.24-0.08-0.44%6587.381188.3830.19%
300448浩云科技6.49-99.06-0.03-0.46%5387350.470.12%
605499东鹏饮料330.7647.22-1.54-0.46%14254719.070.03%
301602超研股份25.6769.47-0.12-0.47%49611274.050.91%
002292奥飞娱乐10.67-55.04-0.05-0.47%18736420092.141.84%
301128强瑞技术47.6746.83-0.23-0.48%1740833.160.17%
688383新益昌49.69218.59-0.24-0.48%1178.91587.57290.12%
002191劲嘉股份4.06327.48-0.02-0.49%22028899.440.15%
301322绿通科技30.2932.66-0.15-0.49%33791028.30.36%
688625呈和科技32.0723.23-0.16-0.50%330.47106.36240.02%
300464星徽股份5.74-5.68-0.03-0.52%204311167.40.57%
301314科瑞思37.98166.74-0.20-0.52%841320.260.52%
301382蜂助手36.9859.54-0.20-0.54%36401352.190.27%
688025杰普特57.1938.16-0.31-0.54%3771.042157.3380.40%
300053航宇微12.88-29.90-0.07-0.54%153711983.630.24%
301338凯格精机38.5144.08-0.21-0.54%2108813.520.61%
601330绿色动力7.3216.16-0.04-0.54%2534185.810.03%
600548深高速10.9724.16-0.06-0.54%2536279.060.02%
300085银之杰36.32-208.08-0.20-0.55%3622713269.140.56%
300689澄天伟业39.85265.07-0.22-0.55%1603639.670.16%
688159有方科技61.5595.78-0.34-0.55%5064.753124.1340.55%
301377鼎泰高科28.8445.69-0.16-0.55%2462711.640.35%
603608天创时尚5.40-26.01-0.03-0.55%3094167.530.07%
002851麦格米特46.2962.40-0.26-0.56%74163443.330.16%
603630拉芳家化23.07196.24-0.13-0.56%89282053.030.40%
301468博盈特焊22.9155.01-0.13-0.56%2228511.50.29%
600892*ST大晟3.51-30.13-0.02-0.57%14792516.740.26%
301330熵基科技24.3330.76-0.14-0.57%1847451.460.20%
001339智微智能47.6577.41-0.28-0.58%39101870.180.53%
000061农产品6.6530.01-0.04-0.60%4744316.540.03%
002724海洋王6.56-37.20-0.04-0.61%10630700.440.19%
300531优博讯16.39-40.28-0.10-0.61%94111549.180.30%
003035南网能源4.88-326.31-0.03-0.61%423142071.170.11%
002769普路通8.13-95.48-0.05-0.61%9481776.970.29%
301111粤万年青16.26-236.14-0.10-0.61%2389389.890.15%
601228广州港3.2226.74-0.02-0.62%564021820.750.07%
300381溢多利8.04241.74-0.05-0.62%12073971.950.25%
300403汉宇集团14.4537.41-0.09-0.62%89171292.820.21%
002583海能达11.20-5.71-0.07-0.62%335833768.260.26%
300634彩讯股份26.8255.04-0.17-0.63%79092129.370.18%
300499高澜股份17.22-122.37-0.11-0.63%96791671.820.36%
688208道通科技29.4927.62-0.19-0.64%9041.032671.6410.13%
002908德生科技9.31200.62-0.06-0.64%125171170.910.35%
300925法本信息21.3272.03-0.14-0.65%87701880.180.25%
301105鸿铭股份36.27-179.86-0.24-0.66%1181429.20.72%
603991至正股份61.48-116.77-0.41-0.66%1023629.690.14%
603797联泰环保4.4614.66-0.03-0.67%6626296.210.11%
300533冰川网络26.6716.15-0.18-0.67%226076074.831.37%
300620光库科技42.70149.16-0.29-0.67%30961327.660.13%
000066中国长城14.72-34.21-0.10-0.67%368885443.930.11%
300586美联新材10.20387.93-0.07-0.68%121181244.440.23%
300738奥飞数据20.33159.80-0.14-0.68%350277148.510.36%
000576甘化科工8.61268.69-0.06-0.69%127121099.070.29%
301043绿岛风30.1320.71-0.21-0.69%426128.590.06%
300221银禧科技8.5961.40-0.06-0.69%10504905.060.23%
000028国药一致25.9024.78-0.19-0.73%137913581.420.29%
300889爱克股份12.25-30.35-0.09-0.73%5062622.060.34%
603268*ST松发39.38-390.28-0.29-0.73%683268.950.06%
003010若羽臣52.1998.74-0.39-0.74%106095523.620.63%
836957汉维科技16.01123.54-0.12-0.74%1252202.14020.29%
002792通宇通讯14.54159.35-0.11-0.75%4546663.490.14%
300335迪森股份5.2742.67-0.04-0.75%7380389.390.19%
000002万科A6.55-1.41-0.05-0.76%1093687173.770.11%
001314亿道信息45.50157.99-0.35-0.76%24841133.50.48%
002198嘉应制药6.39105.18-0.05-0.78%4702301.790.09%
002902铭普光磁18.84-14.09-0.15-0.79%5040952.690.28%
003021兆威机电100.43107.49-0.80-0.79%45094541.360.22%
002774快意电梯8.7425.70-0.07-0.79%2266199.420.08%
688175高凌信息18.64-39.92-0.15-0.80%842.8899157.82510.11%
300791仙乐健康24.7023.01-0.20-0.80%66951655.260.26%
000676智度股份8.6153.96-0.07-0.81%244122110.310.19%
002303美盈森3.6719.21-0.03-0.81%614032261.210.64%
300691联合光电18.11303.74-0.15-0.82%61211110.510.28%
300424航新科技15.69-38.20-0.13-0.82%72411140.790.30%
002881美格智能44.5366.46-0.37-0.82%51912321.470.29%
002656*ST摩登2.39-365.17-0.02-0.83%12760304.780.19%
301363美好医疗17.5027.84-0.15-0.85%5294928.920.34%
603983丸美生物45.8050.17-0.40-0.87%22681036.480.06%
688793倍轻松38.62-461.68-0.34-0.87%1844.2712.12420.21%
688115思林杰43.31-38888.96-0.39-0.89%203.1788.18560.05%
002611东方精工12.1320.18-0.11-0.90%277443367.350.28%
300130新国都25.1984.13-0.23-0.90%169484297.350.39%
002544普天科技22.74-725.98-0.21-0.92%99362264.490.15%
002757南兴股份19.45-26.63-0.18-0.92%64641261.510.23%
000010美丽生态3.24102.18-0.03-0.92%421241385.870.76%
002609捷顺科技10.67145.31-0.10-0.93%4811516.480.10%
688655迅捷兴21.17-507.05-0.20-0.94%6221.581318.8740.47%
688522纳睿雷达49.53159.57-0.47-0.94%936.8467.71850.08%
688418震有科技27.33234.18-0.26-0.94%3628.27992.43650.19%
300572安车检测19.78-20.87-0.19-0.95%81471623.570.44%
300629新劲刚20.3785.07-0.20-0.97%52441068.280.24%
873001纬达光电21.68104.94-0.22-1.00%1526332.75180.17%
603838*ST四通6.89-84.79-0.07-1.01%3356232.190.10%
688618三旺通信22.4597.80-0.23-1.01%2243.29503.84620.20%
600098广州发展6.7713.67-0.07-1.02%465463164.360.13%
002076*ST星光1.92-65.02-0.02-1.03%736191416.570.72%
000513丽珠集团39.0316.88-0.41-1.04%157696195.10.27%
688183生益电子40.8267.14-0.43-1.04%19002.57789.0050.23%
688343云天励飞-U48.68-32.81-0.52-1.06%7226.863530.6190.28%
300454深信服92.5289.52-1.00-1.07%372734550.13%
002130沃尔核材21.5629.73-0.24-1.10%442679614.4890.35%
301138华研精机38.5845.59-0.43-1.10%103153921.31.50%
603535嘉诚国际10.7227.15-0.12-1.11%8046865.20.17%
300004南风股份8.0248.44-0.09-1.11%145701171.880.30%
688669聚石化学19.98-11.12-0.23-1.14%1241.91249.32880.10%
301067显盈科技30.28237.55-0.36-1.17%3024921.560.47%
688321微芯生物22.58-79.78-0.27-1.18%12462.672842.0230.31%
002031巨轮智能8.35-81.60-0.10-1.18%568924767.80.29%
301248杰创智能24.04-54.59-0.29-1.19%67151627.360.66%
300781因赛集团55.03-138.92-0.67-1.20%39612200.450.49%
603193润本股份36.0047.15-0.44-1.21%35751283.960.35%
300671富满微31.71-28.97-0.39-1.21%100223192.810.46%
600428中远海特6.2411.15-0.08-1.27%546173423.10.25%
002616长青集团6.1618.91-0.08-1.28%8670536.680.18%
002105信隆健康9.14-142.92-0.12-1.30%779727194.2712.14%
300756金马游乐27.14-1407.64-0.36-1.31%51471409.410.39%
002672东江环保4.49-6.24-0.06-1.32%9698437.920.11%
002990盛视科技28.4249.42-0.38-1.32%47991368.830.36%
000037深南电A8.95139.49-0.12-1.32%186391675.880.55%
301595太力科技40.2750.13-0.54-1.32%39711600.721.72%
001268联合精密24.1634.93-0.33-1.35%456011111.09%
000601韶能股份5.0276.64-0.07-1.38%287861449.780.27%
301018申菱环境34.0075.85-0.48-1.39%34741189.190.17%
300607拓斯达35.90-63.10-0.51-1.40%4670716766.831.38%
301191菲菱科思82.0560.51-1.17-1.41%13801136.720.30%
002311海大集团60.9820.60-0.87-1.41%54753346.280.03%
002313日海智能9.65-23.37-0.14-1.43%155841514.090.42%
300917特发服务41.9159.08-0.61-1.43%86213631.010.51%
002717ST岭南2.01-3.81-0.03-1.47%2926135818.721.83%
301263泰恩康38.03171.60-0.57-1.48%3404313101.451.12%
301396宏景科技62.26-213.38-0.94-1.49%50553164.920.66%
301486致尚科技61.94104.15-0.96-1.53%26861675.990.36%
300599雄塑科技9.00-34.62-0.14-1.53%125711132.310.59%
300238冠昊生物16.65158.29-0.26-1.54%550039318.712.07%
300252金信诺10.21179.14-0.16-1.54%326423344.380.62%
300404博济医药9.47224.48-0.15-1.56%491514681.211.77%
300833浩洋股份33.8616.84-0.54-1.57%30741044.140.38%
301283聚胶股份33.5932.78-0.55-1.61%1455491.260.32%
002017东信和平11.5034.58-0.19-1.63%10834512606.011.87%
300561*ST汇科13.19-229.53-0.22-1.64%170122256.110.71%
000539粤电力A4.7454.69-0.08-1.66%738593506.380.29%
002163海南发展8.87-20.55-0.15-1.66%422773752.720.53%
300350华鹏飞6.29-119.78-0.11-1.72%642874069.11.36%
831175派诺科技17.6860.64-0.31-1.72%5519981.2171.11%
000573粤宏远A3.9730.39-0.07-1.73%632742532.41.00%
301112信邦智能37.94175.39-0.67-1.74%37851441.61.04%
002584西陇科学10.1693.83-0.18-1.74%504735151.971.17%
688668鼎通科技57.2654.78-1.02-1.75%3230.991862.180.23%
300870欧陆通109.2140.64-1.96-1.76%14611609.280.14%
688227品高股份31.31-59.87-0.60-1.88%1154.07363.11170.18%
301606绿联科技53.8143.74-1.04-1.90%36331972.61.09%
002294信立泰49.7392.15-0.97-1.91%61243049.440.05%
002047*ST宝鹰2.02-4.47-0.04-1.94%753881523.80.50%
000032深桑达A19.8380.99-0.41-2.03%279285549.210.43%
301392汇成真空99.88150.66-2.12-2.08%16651677.830.41%
300997欢乐家17.2375.72-0.37-2.10%91951589.720.24%
002875安奈儿15.74-24.82-0.34-2.11%328285169.221.80%
301002崧盛股份20.42-126.09-0.45-2.16%67121381.320.92%
002227奥特迅13.14-58.02-0.30-2.23%214142822.340.87%
002809红墙股份12.8470.57-0.30-2.28%281573644.072.04%
301662宏工科技79.0835.46-1.93-2.38%51534047.553.27%
688401路维光电31.1230.24-0.78-2.45%8788.492724.2760.76%
300281金明精机8.21705.54-0.22-2.61%664945528.431.67%
002775文科股份4.10-28.83-0.11-2.61%429721769.190.98%
300570太辰光86.6863.74-2.47-2.77%1725115133.380.90%
002981朝阳科技25.7127.72-0.74-2.80%112412910.880.94%
002973侨银股份14.4522.66-0.42-2.82%199552906.40.90%
600589大位科技7.56452.85-0.22-2.83%18753114292.231.27%
300047天源迪科14.63341.47-0.45-2.98%12682918701.912.31%
688177百奥泰27.69-23.66-0.89-3.11%7952.292214.9520.19%
870866绿亨科技10.9240.79-0.36-3.19%131791449.1791.41%
000016深康佳A4.77-4.27-0.16-3.25%15329472820.96%
000507珠海港5.6616.62-0.19-3.25%1140196504.821.26%
002735王子新材16.03-94.00-0.58-3.49%10106516354.463.60%
837023芭薇股份21.3551.67-0.79-3.57%111012385.7062.49%
002678珠江钢琴4.86-24.72-0.19-3.76%1167705656.540.86%
300199翰宇药业17.09-168.31-0.72-4.04%25873244983.053.66%
300723一品红59.40-45.95-2.63-4.24%1925411538.750.46%
002177御银股份7.39476.46-0.34-4.40%32905924769.684.92%
688573信宇人23.47-37.85-1.12-4.55%17339.964090.7923.33%
300149睿智医药11.30-28.95-0.58-4.88%22021225992.924.43%
000533顺钠股份7.9555.18-0.45-5.36%20729416598.483.03%
300921南凌科技33.34215.02-2.02-5.71%3101310516.93.77%
003040楚天龙16.44363.38-1.01-5.79%14567024273.333.19%
300546雄帝科技26.35234.84-1.62-5.79%9249824986.746.90%
300854中兰环保16.7458.78-1.14-6.38%144972489.591.78%
000532华金资本15.1361.46-1.17-7.18%10365915961.663.02%
301479弘景光电93.5549.28-8.44-8.28%91278725.344.59%

转至深南电A(000037)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。