中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
深南电A(000037)电力、热力生产和供应业上涨家数:39下跌家数:38平均涨幅:+0.14%平均换手:1.56%总成交额:158.21亿元
更新时间:2025-06-16 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002015协鑫能科10.7131.33+0.97+9.96%57999562051.973.57%
000507珠海港5.8017.03+0.17+3.02%47706227455.475.29%
600644乐山电力16.33355.73+0.47+2.96%787047.1126139.714.62%
000600建投能源7.3318.35+0.18+2.52%35484025856.723.26%
600864哈投股份5.7737.54+0.11+1.94%33913419403.121.63%
600509天富能源6.2930.67+0.11+1.78%17023610712.721.24%
001258立新能源7.33255.87+0.12+1.66%21511915571.334.59%
000791甘肃能源6.3611.73+0.09+1.44%23260614785.721.45%
605162新中港7.5021.99+0.09+1.21%370742780.770.93%
600719大连热电6.53-23.71+0.07+1.08%664804316.1961.64%
000037深南电A9.34145.57+0.09+0.97%25470923643.457.52%
000692惠天热电3.50-9.01+0.03+0.86%696762445.0061.31%
600795国电电力4.718.52+0.04+0.86%111052151987.120.62%
002479富春环保5.1013.88+0.04+0.79%1336886817.6481.55%
605028世茂能源17.9316.82+0.14+0.79%284215060.071.78%
002893京能热力10.4836.03+0.08+0.77%334883519.4481.66%
600505西昌电力14.97249.44+0.10+0.67%18079526725.124.96%
600032浙江新能7.6038.27+0.05+0.66%730375522.6720.30%
000539粤电力A4.7154.34+0.03+0.64%32947915400.81.29%
601619嘉泽新能3.6213.10+0.02+0.56%29706810739.931.22%
605011杭州热电22.3343.84+0.12+0.54%203334523.080.51%
000722湖南发展13.28133.17+0.07+0.53%25354333458.185.46%
600149廊坊发展5.1021.99+0.02+0.39%952844860.6612.51%
600101明星电力10.4026.84+0.04+0.39%18811119447.33.43%
601016节能风电2.9514.81+0.01+0.34%2979988764.0960.50%
600396华电辽能3.0842.72+0.01+0.33%1908875866.9881.30%
000958电投产融6.9338.17+0.02+0.29%33341723020.540.62%
600011华能国际7.3210.93+0.02+0.27%32349323614.910.29%
603105芯能科技8.0621.22+0.02+0.25%334642699.0130.67%
000591太阳能4.3514.65+0.01+0.23%1892398211.8290.53%
600982宁波能源4.4516.65+0.01+0.23%1359046036.971.22%
600483福能股份9.859.07+0.02+0.20%14254913950.160.51%
000601韶能股份4.9375.27+0.01+0.20%1874999222.2331.74%
300335迪森股份5.3142.99+0.01+0.19%1651228766.5834.30%
600027华电国际5.8410.35+0.01+0.17%56321432753.880.66%
600236桂冠电力6.3820.98+0.01+0.16%1434249142.9580.18%
603693江苏新能14.0738.00+0.02+0.14%13308818514.161.49%
600025华能水电9.7320.04+0.01+0.10%20323919691.210.11%
001210金房能源13.3637.77+0.01+0.07%292373898.7363.07%
000531穗恒运A6.0427.030.000.00%577633487.3960.63%
000690宝新能源4.2611.580.000.00%2238319511.1841.03%
000767晋控电力2.9014.850.000.00%3402219843.3791.17%
000862银星能源5.4143.670.000.00%1147356195.0211.83%
600116三峡水利6.7744.110.000.00%677334581.3840.35%
600726华电能源2.3785.110.000.00%2098514968.3660.76%
600821金开新能5.4115.330.000.00%1448917814.1780.73%
600868梅雁吉祥2.78-58.820.000.00%1446324013.260.76%
002256兆新股份2.31-32.190.000.00%2298195295.5321.60%
601778晶科科技2.6324.200.000.00%1990025237.320.56%
600969郴电国际7.18-101.42-0.01-0.14%505193637.3521.37%
600905三峡能源4.2419.77-0.01-0.24%683575.128972.120.24%
601991大唐发电3.2911.25-0.01-0.30%102333233866.040.83%
601985中国核电9.4121.86-0.03-0.32%55463652144.620.29%
600452涪陵电力9.4020.76-0.03-0.32%952028933.6340.87%
000537中绿电8.4015.84-0.03-0.36%659155547.7070.32%
600163中闽能源5.2514.49-0.02-0.38%715313756.650.38%
000875吉电股份5.0816.69-0.02-0.39%20078010195.930.60%
000155川能动力9.9333.45-0.04-0.40%877978723.2830.48%
000883湖北能源4.6221.59-0.02-0.43%1590327342.4190.25%
600744华银电力4.54-206.55-0.02-0.44%53904124323.492.65%
000027深圳能源6.3613.44-0.03-0.47%20120212781.990.42%
002039黔源电力15.7726.08-0.08-0.50%365425760.0810.85%
000993闽东电力9.6621.95-0.05-0.51%10651110240.612.42%
600900长江电力30.4622.11-0.16-0.52%5165541573740.22%
003816中国广核3.6417.96-0.02-0.55%108823839668.760.28%
001286陕西能源8.9612.33-0.05-0.55%1008699038.4620.96%
600979广安爱众5.1928.49-0.03-0.57%21841411340.961.77%
001376百通能源12.0828.95-0.07-0.58%499706067.6562.36%
600021上海电力8.8911.17-0.06-0.67%28064824936.161.07%
600780通宝能源5.9012.35-0.04-0.67%885725239.7820.77%
605580恒盛能源11.2920.27-0.08-0.70%219212491.570.78%
600863内蒙华电4.1912.54-0.03-0.71%40954417160.60.63%
600310广西能源4.06-67.42-0.03-0.73%1786117265.81.22%
600157永泰能源1.3426.00-0.01-0.74%179523324123.080.81%
600023浙能电力5.3410.21-0.04-0.74%40396721584.870.30%
001289龙源电力16.2223.35-0.13-0.80%378986137.0310.08%
600642申能股份8.6711.18-0.07-0.80%44622538778.760.91%
000966长源电力4.5840.73-0.04-0.87%36264616554.061.11%
600578京能电力4.5513.11-0.04-0.87%46255721144.830.69%
600995南网储能9.8625.93-0.09-0.90%818218074.4620.74%
000543皖能电力7.418.18-0.07-0.94%30079922343.861.33%
600674川投能源16.1416.69-0.16-0.98%21548834713.570.44%
000899赣能股份8.7712.16-0.10-1.13%14488912739.421.49%
600886国投电力14.9317.87-0.18-1.19%26528939670.560.36%
002608江苏国信7.378.38-0.09-1.21%18360313564.080.49%
600167联美控股5.8318.50-0.11-1.85%1036106061.4420.46%
001896豫能控股4.94-90.54-0.18-3.52%842575.141476.335.52%

转至深南电A(000037)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。