|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 深南电A(000037)电力、热力生产和供应业上涨家数:39下跌家数:38平均涨幅:+0.14%平均换手:1.56%总成交额:158.21亿元 更新时间：2025-06-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002015 | 协鑫能科 | 10.71 | 31.33 | +0.97 | +9.96% | 579995 | 62051.97 | 3.57% | | 000507 | 珠海港 | 5.80 | 17.03 | +0.17 | +3.02% | 477062 | 27455.47 | 5.29% | | 600644 | 乐山电力 | 16.33 | 355.73 | +0.47 | +2.96% | 787047.1 | 126139.7 | 14.62% | | 000600 | 建投能源 | 7.33 | 18.35 | +0.18 | +2.52% | 354840 | 25856.72 | 3.26% | | 600864 | 哈投股份 | 5.77 | 37.54 | +0.11 | +1.94% | 339134 | 19403.12 | 1.63% | | 600509 | 天富能源 | 6.29 | 30.67 | +0.11 | +1.78% | 170236 | 10712.72 | 1.24% | | 001258 | 立新能源 | 7.33 | 255.87 | +0.12 | +1.66% | 215119 | 15571.33 | 4.59% | | 000791 | 甘肃能源 | 6.36 | 11.73 | +0.09 | +1.44% | 232606 | 14785.72 | 1.45% | | 605162 | 新中港 | 7.50 | 21.99 | +0.09 | +1.21% | 37074 | 2780.77 | 0.93% | | 600719 | 大连热电 | 6.53 | -23.71 | +0.07 | +1.08% | 66480 | 4316.196 | 1.64% | | 000037 | 深南电A | 9.34 | 145.57 | +0.09 | +0.97% | 254709 | 23643.45 | 7.52% | | 000692 | 惠天热电 | 3.50 | -9.01 | +0.03 | +0.86% | 69676 | 2445.006 | 1.31% | | 600795 | 国电电力 | 4.71 | 8.52 | +0.04 | +0.86% | 1110521 | 51987.12 | 0.62% | | 002479 | 富春环保 | 5.10 | 13.88 | +0.04 | +0.79% | 133688 | 6817.648 | 1.55% | | 605028 | 世茂能源 | 17.93 | 16.82 | +0.14 | +0.79% | 28421 | 5060.07 | 1.78% | | 002893 | 京能热力 | 10.48 | 36.03 | +0.08 | +0.77% | 33488 | 3519.448 | 1.66% | | 600505 | 西昌电力 | 14.97 | 249.44 | +0.10 | +0.67% | 180795 | 26725.12 | 4.96% | | 600032 | 浙江新能 | 7.60 | 38.27 | +0.05 | +0.66% | 73037 | 5522.672 | 0.30% | | 000539 | 粤电力A | 4.71 | 54.34 | +0.03 | +0.64% | 329479 | 15400.8 | 1.29% | | 601619 | 嘉泽新能 | 3.62 | 13.10 | +0.02 | +0.56% | 297068 | 10739.93 | 1.22% | | 605011 | 杭州热电 | 22.33 | 43.84 | +0.12 | +0.54% | 20333 | 4523.08 | 0.51% | | 000722 | 湖南发展 | 13.28 | 133.17 | +0.07 | +0.53% | 253543 | 33458.18 | 5.46% | | 600149 | 廊坊发展 | 5.10 | 21.99 | +0.02 | +0.39% | 95284 | 4860.661 | 2.51% | | 600101 | 明星电力 | 10.40 | 26.84 | +0.04 | +0.39% | 188111 | 19447.3 | 3.43% | | 601016 | 节能风电 | 2.95 | 14.81 | +0.01 | +0.34% | 297998 | 8764.096 | 0.50% | | 600396 | 华电辽能 | 3.08 | 42.72 | +0.01 | +0.33% | 190887 | 5866.988 | 1.30% | | 000958 | 电投产融 | 6.93 | 38.17 | +0.02 | +0.29% | 333417 | 23020.54 | 0.62% | | 600011 | 华能国际 | 7.32 | 10.93 | +0.02 | +0.27% | 323493 | 23614.91 | 0.29% | | 603105 | 芯能科技 | 8.06 | 21.22 | +0.02 | +0.25% | 33464 | 2699.013 | 0.67% | | 000591 | 太阳能 | 4.35 | 14.65 | +0.01 | +0.23% | 189239 | 8211.829 | 0.53% | | 600982 | 宁波能源 | 4.45 | 16.65 | +0.01 | +0.23% | 135904 | 6036.97 | 1.22% | | 600483 | 福能股份 | 9.85 | 9.07 | +0.02 | +0.20% | 142549 | 13950.16 | 0.51% | | 000601 | 韶能股份 | 4.93 | 75.27 | +0.01 | +0.20% | 187499 | 9222.233 | 1.74% | | 300335 | 迪森股份 | 5.31 | 42.99 | +0.01 | +0.19% | 165122 | 8766.583 | 4.30% | | 600027 | 华电国际 | 5.84 | 10.35 | +0.01 | +0.17% | 563214 | 32753.88 | 0.66% | | 600236 | 桂冠电力 | 6.38 | 20.98 | +0.01 | +0.16% | 143424 | 9142.958 | 0.18% | | 603693 | 江苏新能 | 14.07 | 38.00 | +0.02 | +0.14% | 133088 | 18514.16 | 1.49% | | 600025 | 华能水电 | 9.73 | 20.04 | +0.01 | +0.10% | 203239 | 19691.21 | 0.11% | | 001210 | 金房能源 | 13.36 | 37.77 | +0.01 | +0.07% | 29237 | 3898.736 | 3.07% | | 000531 | 穗恒运A | 6.04 | 27.03 | 0.00 | 0.00% | 57763 | 3487.396 | 0.63% | | 000690 | 宝新能源 | 4.26 | 11.58 | 0.00 | 0.00% | 223831 | 9511.184 | 1.03% | | 000767 | 晋控电力 | 2.90 | 14.85 | 0.00 | 0.00% | 340221 | 9843.379 | 1.17% | | 000862 | 银星能源 | 5.41 | 43.67 | 0.00 | 0.00% | 114735 | 6195.021 | 1.83% | | 600116 | 三峡水利 | 6.77 | 44.11 | 0.00 | 0.00% | 67733 | 4581.384 | 0.35% | | 600726 | 华电能源 | 2.37 | 85.11 | 0.00 | 0.00% | 209851 | 4968.366 | 0.76% | | 600821 | 金开新能 | 5.41 | 15.33 | 0.00 | 0.00% | 144891 | 7814.178 | 0.73% | | 600868 | 梅雁吉祥 | 2.78 | -58.82 | 0.00 | 0.00% | 144632 | 4013.26 | 0.76% | | 002256 | 兆新股份 | 2.31 | -32.19 | 0.00 | 0.00% | 229819 | 5295.532 | 1.60% | | 601778 | 晶科科技 | 2.63 | 24.20 | 0.00 | 0.00% | 199002 | 5237.32 | 0.56% | | 600969 | 郴电国际 | 7.18 | -101.42 | -0.01 | -0.14% | 50519 | 3637.352 | 1.37% | | 600905 | 三峡能源 | 4.24 | 19.77 | -0.01 | -0.24% | 683575.1 | 28972.12 | 0.24% | | 601991 | 大唐发电 | 3.29 | 11.25 | -0.01 | -0.30% | 1023332 | 33866.04 | 0.83% | | 601985 | 中国核电 | 9.41 | 21.86 | -0.03 | -0.32% | 554636 | 52144.62 | 0.29% | | 600452 | 涪陵电力 | 9.40 | 20.76 | -0.03 | -0.32% | 95202 | 8933.634 | 0.87% | | 000537 | 中绿电 | 8.40 | 15.84 | -0.03 | -0.36% | 65915 | 5547.707 | 0.32% | | 600163 | 中闽能源 | 5.25 | 14.49 | -0.02 | -0.38% | 71531 | 3756.65 | 0.38% | | 000875 | 吉电股份 | 5.08 | 16.69 | -0.02 | -0.39% | 200780 | 10195.93 | 0.60% | | 000155 | 川能动力 | 9.93 | 33.45 | -0.04 | -0.40% | 87797 | 8723.283 | 0.48% | | 000883 | 湖北能源 | 4.62 | 21.59 | -0.02 | -0.43% | 159032 | 7342.419 | 0.25% | | 600744 | 华银电力 | 4.54 | -206.55 | -0.02 | -0.44% | 539041 | 24323.49 | 2.65% | | 000027 | 深圳能源 | 6.36 | 13.44 | -0.03 | -0.47% | 201202 | 12781.99 | 0.42% | | 002039 | 黔源电力 | 15.77 | 26.08 | -0.08 | -0.50% | 36542 | 5760.081 | 0.85% | | 000993 | 闽东电力 | 9.66 | 21.95 | -0.05 | -0.51% | 106511 | 10240.61 | 2.42% | | 600900 | 长江电力 | 30.46 | 22.11 | -0.16 | -0.52% | 516554 | 157374 | 0.22% | | 003816 | 中国广核 | 3.64 | 17.96 | -0.02 | -0.55% | 1088238 | 39668.76 | 0.28% | | 001286 | 陕西能源 | 8.96 | 12.33 | -0.05 | -0.55% | 100869 | 9038.462 | 0.96% | | 600979 | 广安爱众 | 5.19 | 28.49 | -0.03 | -0.57% | 218414 | 11340.96 | 1.77% | | 001376 | 百通能源 | 12.08 | 28.95 | -0.07 | -0.58% | 49970 | 6067.656 | 2.36% | | 600021 | 上海电力 | 8.89 | 11.17 | -0.06 | -0.67% | 280648 | 24936.16 | 1.07% | | 600780 | 通宝能源 | 5.90 | 12.35 | -0.04 | -0.67% | 88572 | 5239.782 | 0.77% | | 605580 | 恒盛能源 | 11.29 | 20.27 | -0.08 | -0.70% | 21921 | 2491.57 | 0.78% | | 600863 | 内蒙华电 | 4.19 | 12.54 | -0.03 | -0.71% | 409544 | 17160.6 | 0.63% | | 600310 | 广西能源 | 4.06 | -67.42 | -0.03 | -0.73% | 178611 | 7265.8 | 1.22% | | 600157 | 永泰能源 | 1.34 | 26.00 | -0.01 | -0.74% | 1795233 | 24123.08 | 0.81% | | 600023 | 浙能电力 | 5.34 | 10.21 | -0.04 | -0.74% | 403967 | 21584.87 | 0.30% | | 001289 | 龙源电力 | 16.22 | 23.35 | -0.13 | -0.80% | 37898 | 6137.031 | 0.08% | | 600642 | 申能股份 | 8.67 | 11.18 | -0.07 | -0.80% | 446225 | 38778.76 | 0.91% | | 000966 | 长源电力 | 4.58 | 40.73 | -0.04 | -0.87% | 362646 | 16554.06 | 1.11% | | 600578 | 京能电力 | 4.55 | 13.11 | -0.04 | -0.87% | 462557 | 21144.83 | 0.69% | | 600995 | 南网储能 | 9.86 | 25.93 | -0.09 | -0.90% | 81821 | 8074.462 | 0.74% | | 000543 | 皖能电力 | 7.41 | 8.18 | -0.07 | -0.94% | 300799 | 22343.86 | 1.33% | | 600674 | 川投能源 | 16.14 | 16.69 | -0.16 | -0.98% | 215488 | 34713.57 | 0.44% | | 000899 | 赣能股份 | 8.77 | 12.16 | -0.10 | -1.13% | 144889 | 12739.42 | 1.49% | | 600886 | 国投电力 | 14.93 | 17.87 | -0.18 | -1.19% | 265289 | 39670.56 | 0.36% | | 002608 | 江苏国信 | 7.37 | 8.38 | -0.09 | -1.21% | 183603 | 13564.08 | 0.49% | | 600167 | 联美控股 | 5.83 | 18.50 | -0.11 | -1.85% | 103610 | 6061.442 | 0.46% | | 001896 | 豫能控股 | 4.94 | -90.54 | -0.18 | -3.52% | 842575.1 | 41476.33 | 5.52% |
|