|
| 哈三联(002900)黑龙江省上涨家数:12下跌家数:27平均涨幅:-0.59%平均换手:3.98%总成交额:84.46亿元 更新时间：2025-05-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002900 | 哈三联 | 15.03 | 430.67 | +1.37 | +10.03% | 161531 | 24032.91 | 9.33% | | 300900 | 广联航空 | 24.46 | -215.97 | +0.89 | +3.78% | 517609 | 127131 | 23.49% | | 600289 | *ST信通 | 5.10 | -29.04 | +0.18 | +3.66% | 175225 | 8973.52 | 3.10% | | 000711 | *ST京蓝 | 1.82 | -47.46 | +0.03 | +1.68% | 497957 | 9060.777 | 2.18% | | 300040 | 九洲集团 | 7.35 | -8.12 | +0.12 | +1.66% | 657859 | 49242.86 | 13.79% | | 600664 | 哈药股份 | 3.83 | 14.50 | +0.04 | +1.06% | 675091.1 | 25832.42 | 2.68% | | 603567 | 珍宝岛 | 11.49 | 49.12 | +0.10 | +0.88% | 48737 | 5570.48 | 0.52% | | 603023 | *ST威帝 | 3.68 | 1393.65 | +0.03 | +0.82% | 111112 | 4117.94 | 1.99% | | 600598 | 北大荒 | 14.38 | 23.87 | +0.09 | +0.63% | 251230 | 36181.22 | 1.41% | | 600095 | 湘财股份 | 8.20 | 346.31 | +0.02 | +0.24% | 780855.1 | 64160.68 | 2.73% | | 600038 | 中直股份 | 36.81 | 48.08 | +0.05 | +0.14% | 62692 | 23076.78 | 0.94% | | 688011 | 新光光电 | 18.18 | -24.15 | +0.02 | +0.11% | 12588.84 | 2271.223 | 1.26% | | 600853 | 龙建股份 | 3.55 | 8.68 | -0.01 | -0.28% | 124060 | 4398.023 | 1.23% | | 600371 | 万向德农 | 9.06 | 65.08 | -0.04 | -0.44% | 69337 | 6294.78 | 2.37% | | 000985 | 大庆华科 | 17.42 | 123.76 | -0.08 | -0.46% | 12298 | 2126.64 | 0.95% | | 000901 | 航天科技 | 11.82 | 8215.36 | -0.07 | -0.59% | 233029 | 27422.85 | 2.92% | | 600864 | 哈投股份 | 5.69 | 37.02 | -0.04 | -0.70% | 138082 | 7860.32 | 0.66% | | 600829 | 人民同泰 | 7.97 | 25.57 | -0.06 | -0.75% | 134408 | 10822.26 | 2.32% | | 688459 | 哈铁科技 | 9.65 | 38.46 | -0.08 | -0.82% | 10600.13 | 1023.959 | 0.60% | | 600726 | 华电能源 | 2.38 | 85.47 | -0.02 | -0.83% | 317107 | 7567.36 | 1.15% | | 601188 | 龙江交通 | 3.48 | 27.16 | -0.04 | -1.14% | 135170 | 4718.26 | 1.03% | | 600182 | S佳通 | 15.07 | 33.79 | -0.18 | -1.18% | 20204 | 3034.96 | 1.19% | | 600356 | 恒丰纸业 | 7.98 | 19.59 | -0.10 | -1.24% | 38925 | 3117.14 | 1.30% | | 600178 | 东安动力 | 12.56 | 348.39 | -0.17 | -1.34% | 327028 | 41428.06 | 7.01% | | 002737 | 葵花药业 | 15.75 | 31.29 | -0.22 | -1.38% | 53453 | 8469.84 | 0.92% | | 600179 | 安通控股 | 2.74 | 14.48 | -0.04 | -1.44% | 428138 | 11810.13 | 1.14% | | 600666 | 奥瑞德 | 2.63 | -44.40 | -0.04 | -1.50% | 1791608 | 48439.17 | 7.40% | | 605577 | 龙版传媒 | 12.68 | 32.50 | -0.21 | -1.63% | 30195 | 3857.1 | 0.68% | | 301227 | 森鹰窗业 | 17.91 | -35.24 | -0.30 | -1.65% | 15684 | 2809.02 | 4.62% | | 002698 | 博实股份 | 15.25 | 27.42 | -0.26 | -1.68% | 89537 | 13654.2 | 1.06% | | 301371 | 敷尔佳 | 25.63 | 22.19 | -0.53 | -2.03% | 32446 | 8361.95 | 4.26% | | 300489 | 光智科技 | 47.54 | 103.27 | -1.08 | -2.22% | 37392 | 17919.31 | 2.73% | | 601011 | 宝泰隆 | 2.43 | -10.58 | -0.06 | -2.41% | 291642 | 7160.78 | 1.52% | | 000922 | 佳电股份 | 10.83 | 34.45 | -0.29 | -2.61% | 130575 | 14217.52 | 2.22% | | 603202 | 天有为 | 100.55 | 14.04 | -3.15 | -3.04% | 32935 | 33352.76 | 10.12% | | 600187 | 国中水务 | 3.31 | 131.60 | -0.12 | -3.50% | 752710 | 25284.94 | 4.66% | | 601106 | 中国一重 | 2.70 | -5.02 | -0.10 | -3.57% | 582376 | 15877.52 | 0.85% | | 600202 | 哈空调 | 5.53 | -246.01 | -0.25 | -4.33% | 331722 | 18396.71 | 8.65% | | 002437 | 誉衡药业 | 2.92 | 27.24 | -0.15 | -4.89% | 3862630 | 115570.4 | 18.38% |
|