|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 哈三联(002900)黑龙江省上涨家数:6下跌家数:31平均涨幅:-1.54%平均换手:4.33%总成交额:99.04亿元 更新时间：2025-07-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000901 | 航天科技 | 12.75 | 8861.75 | +0.45 | +3.66% | 836558 | 104248.2 | 10.48% | | 600179 | 安通控股 | 3.13 | 16.54 | +0.10 | +3.30% | 1275229 | 39826.14 | 3.41% | | 600356 | 恒丰纸业 | 8.55 | 20.99 | +0.26 | +3.14% | 263174 | 22880.16 | 8.81% | | 600182 | S佳通 | 17.01 | 38.14 | +0.36 | +2.16% | 48339 | 8129.659 | 2.84% | | 603202 | 天有为 | 103.66 | 14.47 | +0.79 | +0.77% | 41455 | 42126.52 | 12.74% | | 301227 | 森鹰窗业 | 26.87 | -52.86 | +0.09 | +0.34% | 46949 | 12605.6 | 13.84% | | 600666 | 奥瑞德 | 3.29 | -55.54 | 0.00 | 0.00% | 1641273 | 54564.32 | 6.78% | | 601011 | 宝泰隆 | 2.73 | -11.89 | 0.00 | 0.00% | 595490 | 16263.07 | 3.11% | | 600095 | 湘财股份 | 10.93 | 461.60 | -0.01 | -0.09% | 1060092 | 116134.8 | 3.71% | | 002698 | 博实股份 | 16.17 | 29.08 | -0.06 | -0.37% | 131174 | 21230.56 | 1.56% | | 600038 | 中直股份 | 38.39 | 50.15 | -0.16 | -0.42% | 53909 | 20706.26 | 0.81% | | 600853 | 龙建股份 | 3.62 | 8.85 | -0.04 | -1.09% | 148837 | 5375.108 | 1.47% | | 000711 | *ST京蓝 | 1.78 | -46.42 | -0.02 | -1.11% | 297760 | 5299.139 | 1.30% | | 000922 | 佳电股份 | 11.11 | 35.34 | -0.13 | -1.16% | 96944 | 10780.47 | 1.65% | | 688459 | 哈铁科技 | 9.64 | 38.42 | -0.12 | -1.23% | 26060.64 | 2519.46 | 1.48% | | 605577 | 龙版传媒 | 12.79 | 32.78 | -0.16 | -1.24% | 36742 | 4691.458 | 0.83% | | 600664 | 哈药股份 | 3.81 | 14.43 | -0.05 | -1.30% | 415970 | 15838.28 | 1.65% | | 300489 | 光智科技 | 39.14 | 85.03 | -0.52 | -1.31% | 33164 | 13023.91 | 2.42% | | 002737 | 葵花药业 | 15.80 | 31.39 | -0.21 | -1.31% | 64588 | 10218.53 | 1.11% | | 600864 | 哈投股份 | 6.55 | 42.61 | -0.09 | -1.36% | 1004465 | 66255.33 | 4.83% | | 601188 | 龙江交通 | 3.57 | 27.86 | -0.05 | -1.38% | 190712 | 6811.417 | 1.45% | | 301371 | 敷尔佳 | 25.28 | 21.88 | -0.40 | -1.56% | 17334 | 4389.684 | 2.28% | | 600598 | 北大荒 | 14.42 | 23.93 | -0.24 | -1.64% | 295333 | 42733.47 | 1.66% | | 300900 | 广联航空 | 23.08 | -203.79 | -0.39 | -1.66% | 114576 | 26502.64 | 5.20% | | 600178 | 东安动力 | 13.55 | 372.30 | -0.25 | -1.81% | 183507 | 24860.5 | 3.93% | | 600829 | 人民同泰 | 7.48 | 23.99 | -0.14 | -1.84% | 83022 | 6215.32 | 1.43% | | 000985 | 大庆华科 | 18.70 | 132.85 | -0.38 | -1.99% | 17181 | 3216.977 | 1.33% | | 601106 | 中国一重 | 2.80 | -5.20 | -0.06 | -2.10% | 440425 | 12371.32 | 0.64% | | 688011 | 新光光电 | 24.10 | -32.01 | -0.58 | -2.35% | 13172.94 | 3188.332 | 1.32% | | 600371 | 万向德农 | 9.14 | 65.66 | -0.22 | -2.35% | 97719 | 8956.048 | 3.34% | | 600202 | 哈空调 | 5.57 | -247.79 | -0.19 | -3.30% | 149014 | 8315.591 | 3.89% | | 600289 | ST信通 | 6.83 | -38.88 | -0.24 | -3.39% | 117569 | 8001.252 | 2.08% | | 600187 | 国中水务 | 3.12 | 124.05 | -0.11 | -3.41% | 709156.9 | 22246.01 | 4.39% | | 002437 | 誉衡药业 | 3.12 | 29.11 | -0.13 | -4.00% | 2052007 | 64399.81 | 9.77% | | 603023 | 威帝股份 | 3.70 | 1401.23 | -0.17 | -4.39% | 199835 | 7398.398 | 3.58% | | 603567 | 珍宝岛 | 11.16 | 47.71 | -0.57 | -4.86% | 143613 | 16008.62 | 1.53% | | 300040 | 九洲集团 | 7.70 | -8.63 | -0.41 | -5.06% | 776292.9 | 60315.47 | 15.98% | | 600726 | 华电能源 | 2.63 | 94.45 | -0.18 | -6.41% | 1266258 | 33632.54 | 4.61% | | 002900 | 哈三联 | 14.15 | 405.45 | -1.23 | -8.00% | 269613 | 38087.29 | 15.58% |
|