|
| 哈三联(002900)黑龙江省上涨家数:13下跌家数:22平均涨幅:-0.08%平均换手:3.71%总成交额:74.88亿元 更新时间：2025-04-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300040 | 九洲集团 | 6.74 | 43.02 | +0.46 | +7.32% | 731636.9 | 47327.19 | 15.34% | | 301371 | 敷尔佳 | 34.93 | 19.23 | +2.27 | +6.95% | 47134 | 16248.77 | 7.93% | | 600289 | *ST信通 | 6.86 | -26.45 | +0.33 | +5.05% | 214395 | 14706.26 | 3.79% | | 000711 | *ST京蓝 | 1.88 | 3.07 | +0.07 | +3.87% | 1185516 | 22051.07 | 5.19% | | 600179 | 安通控股 | 2.99 | 20.73 | +0.08 | +2.75% | 710916 | 20740.83 | 1.90% | | 600356 | 恒丰纸业 | 7.44 | 14.08 | +0.13 | +1.78% | 30175 | 2227.7 | 1.01% | | 600182 | S佳通 | 15.02 | 24.45 | +0.19 | +1.28% | 24311 | 3670.3 | 1.43% | | 600664 | 哈药股份 | 3.41 | 14.01 | +0.02 | +0.59% | 338184 | 11448.43 | 1.34% | | 600726 | 华电能源 | 2.23 | 41.36 | +0.01 | +0.45% | 246432 | 5484.42 | 0.90% | | 603023 | *ST威帝 | 3.08 | -122.54 | +0.01 | +0.33% | 38088 | 1184.41 | 0.68% | | 688459 | 哈铁科技 | 9.78 | 37.38 | +0.02 | +0.20% | 15136.5 | 1476.481 | 0.86% | | 600202 | 哈空调 | 4.92 | -2557.08 | +0.01 | +0.20% | 164207 | 8037.58 | 4.28% | | 000985 | 大庆华科 | 16.23 | 42.11 | +0.03 | +0.19% | 11105 | 1800.47 | 0.86% | | 000922 | 佳电股份 | 10.31 | 27.95 | 0.00 | 0.00% | 73668 | 7569.94 | 1.25% | | 600187 | 国中水务 | 3.55 | -204.88 | 0.00 | 0.00% | 412233 | 14608.44 | 2.55% | | 600705 | 中航产融 | -- | -- | -- | -- | -- | -- | -- | | 002437 | 誉衡药业 | 2.43 | 68.10 | 0.00 | 0.00% | 404375 | 9814.095 | 1.95% | | 002737 | 葵花药业 | 17.11 | 11.69 | 0.00 | 0.00% | 27991 | 4788.18 | 0.48% | | 603567 | 珍宝岛 | 10.60 | 15.27 | -0.02 | -0.19% | 31783 | 3365.15 | 0.34% | | 301227 | 森鹰窗业 | 16.29 | -221.53 | -0.05 | -0.31% | 6905 | 1125.3 | 2.03% | | 688011 | 新光光电 | 15.80 | -31.12 | -0.05 | -0.32% | 9199.269 | 1459.657 | 0.92% | | 600864 | 哈投股份 | 5.86 | 27.90 | -0.02 | -0.34% | 147671 | 8625.38 | 0.71% | | 605577 | 龙版传媒 | 12.53 | 26.42 | -0.06 | -0.48% | 50487 | 6312.89 | 1.14% | | 000901 | 航天科技 | 10.23 | 665.15 | -0.05 | -0.49% | 94127 | 9626.569 | 1.18% | | 002698 | 博实股份 | 16.02 | 29.50 | -0.08 | -0.50% | 85612 | 13716.16 | 1.02% | | 300489 | 光智科技 | 44.30 | 96.24 | -0.30 | -0.67% | 27132 | 12036.88 | 1.98% | | 600666 | 奥瑞德 | 2.58 | -13.40 | -0.02 | -0.77% | 423412 | 10914.29 | 1.75% | | 600829 | 人民同泰 | 7.38 | 16.61 | -0.06 | -0.81% | 78490 | 5791.58 | 1.35% | | 300900 | 广联航空 | 18.86 | 93.28 | -0.16 | -0.84% | 68851 | 12879.87 | 3.14% | | 600853 | 龙建股份 | 3.65 | 8.96 | -0.04 | -1.08% | 166336 | 6073.56 | 1.64% | | 601106 | 中国一重 | 2.62 | -6.11 | -0.03 | -1.13% | 291239 | 7628.2 | 0.42% | | 600178 | 东安动力 | 10.53 | 864.89 | -0.13 | -1.22% | 108050 | 11378.91 | 2.32% | | 601011 | 宝泰隆 | 2.42 | -2.59 | -0.03 | -1.22% | 224422 | 5416.02 | 1.17% | | 600038 | 中直股份 | 36.29 | 53.53 | -0.54 | -1.47% | 51735 | 18812.19 | 0.77% | | 600095 | 湘财股份 | 8.12 | 201.83 | -0.18 | -2.17% | 901311.1 | 73237.72 | 3.15% | | 601188 | 龙江交通 | 3.61 | 31.17 | -0.10 | -2.70% | 478608 | 17310.96 | 3.64% | | 600811 | *ST东方 | 0.36 | -1.00 | -0.01 | -2.70% | 8242333 | 29155.5 | 22.53% | | 600371 | 万向德农 | 10.29 | 45.80 | -0.38 | -3.56% | 388395 | 39933.75 | 13.27% | | 600598 | 北大荒 | 16.24 | 26.55 | -0.74 | -4.36% | 1210134 | 197954.3 | 6.81% | | 002900 | 哈三联 | 13.70 | 80.08 | -1.02 | -6.93% | 441071 | 62853.65 | 25.48% |
|