中财网 中财网股票行情
深圳新星(603978)广东省上涨家数:306下跌家数:459平均涨幅:-0.19%平均换手:0.10%总成交额:29.03亿元
更新时间：2025-04-28 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301323新莱福42.6032.06+7.10+20.00%2096892.90.31%
688328深科达16.98-17.51+1.84+12.15%5847.389992.88680.62%
301479弘景光电130.0050.00+10.85+9.11%20532668.91.45%
002314南山控股2.50-30.55+0.20+8.70%21016525.40.16%
300484蓝海华腾19.26174.21+1.43+8.02%2149413.90.13%
002769普路通7.27-33.18+0.51+7.54%8096588.580.24%
300004南风股份8.47305.39+0.58+7.35%247262094.290.52%
300531优博讯15.39-21.74+0.98+6.80%76131171.640.24%
603386骏亚科技10.34-116.35+0.64+6.60%3206331.50.10%
300812易天股份19.60-125.57+1.13+6.12%2688526.850.29%
300942易瑞生物8.75168.16+0.49+5.93%2138187.080.05%
688638誉辰智能29.96-31.56+1.56+5.49%60.7518.20070.02%
870726鸿智科技24.4644.28+1.19+5.11%619151.40250.11%
002197ST证通4.79-19.23+0.23+5.04%11398545.960.21%
002289ST宇顺8.58-127.79+0.41+5.02%156781345.170.59%
002052*ST同洲8.6332.27+0.41+4.99%158691369.490.22%
688772珠海冠宇13.9036.42+0.63+4.75%8491.21180.2770.08%
002728特一药业7.9957.72+0.36+4.72%6870548.910.18%
300989蕾奥规划16.39-697.96+0.72+4.59%2850467.10.19%
300756金马游乐17.59-912.32+0.74+4.39%5978110350.634.56%
002249大洋电机6.6621.08+0.28+4.39%236251573.420.13%
000532华金资本14.5959.26+0.57+4.07%2772404.430.08%
870976视声智能26.2639.08+0.97+3.84%34590.5340.08%
600589大位科技6.60-440.90+0.24+3.77%350662314.360.24%
300317珈伟新能3.59-37.81+0.13+3.76%4933177.090.06%
000651格力电器46.818.49+1.59+3.52%166927813.520.03%
300687赛意信息30.5089.76+1.00+3.39%41491265.440.13%
000029深深房A15.66-89.65+0.51+3.37%2000313.20.02%
002759天际股份7.34-20.72+0.23+3.23%2175159.640.04%
300824北鼎股份12.8752.31+0.40+3.21%179492310.040.57%
300854中兰环保13.5755.69+0.42+3.19%58679.520.10%
603322超讯通信34.5073.05+1.03+3.08%30151040.180.19%
688227品高股份33.85-291.26+1.00+3.04%58.7719.89360.01%
002543万和电气10.4616.80+0.30+2.95%1138119.030.02%
688020方邦股份30.83-27.16+0.88+2.94%60.2418.5720.01%
002163海南发展8.60-19.15+0.24+2.87%168341447.720.21%
603233大参林17.3223.20+0.48+2.85%1613279.370.01%
688343云天励飞-U55.96-38.96+1.55+2.85%1735.7971.29770.07%
301396宏景科技75.00-108.65+2.00+2.74%10447830.21%
002187广百股份7.26107.36+0.19+2.69%6071440.750.12%
000524岭南控股13.1058.47+0.34+2.66%94781241.620.14%
003816中国广核3.6217.86+0.09+2.55%1495195412.60.04%
002611东方精工12.1029.44+0.30+2.54%194612354.780.19%
301248杰创智能21.20-48.14+0.50+2.42%1748370.580.17%
300207欣旺达19.3024.26+0.45+2.39%3726719.120.02%
300167*ST迪威3.89-10.46+0.09+2.37%3269127.160.09%
002130沃尔核材18.4026.97+0.42+2.34%133952464.680.11%
002609捷顺科技10.1992.29+0.23+2.31%2301234.470.05%
000056皇庭国际3.14-4.23+0.07+2.28%15732493.980.17%
601900南方传媒16.1512.78+0.36+2.28%1711276.330.02%
002319乐通股份9.00-86.72+0.20+2.27%54048.60.03%
300042朗科科技24.49-49.45+0.53+2.21%704172.410.04%
301365矩阵股份16.7488.46+0.35+2.14%16928.290.04%
300047天源迪科12.45342.19+0.26+2.13%1945242.110.04%
300030阳普医疗5.76-16.66+0.12+2.13%149586.110.06%
601330绿色动力7.2517.27+0.15+2.11%3111225.550.03%
300738奥飞数据21.90172.14+0.45+2.10%64331408.830.07%
300468四方精创20.16286.37+0.41+2.08%107762172.440.20%
600728佳都科技5.0157.01+0.10+2.04%7349368.180.03%
001212中旗新材55.13229.70+1.08+2.00%41972313.810.39%
301177迪阿股份26.17697.87+0.51+1.99%13334.810.03%
832876慧为智能26.451096.49+0.50+1.93%14036.94540.04%
600185格力地产6.35-8.92+0.12+1.93%7985507.050.04%
301327华宝新能65.06170.11+1.20+1.88%216140.710.06%
002425ST凯文2.17-2.73+0.04+1.88%19960433.130.21%
002656ST摩登2.18-33.07+0.04+1.87%1071282320.1421.76%
000055方大集团4.3937.30+0.08+1.86%395961738.260.59%
300634彩讯股份24.5350.34+0.44+1.83%1341328.950.03%
300781因赛集团52.01-126.98+0.93+1.82%757393.720.09%
688627精智达74.2184.85+1.31+1.80%326.19242.06560.15%
300565科信技术10.46-14.59+0.18+1.75%727.530.00%
002419天虹股份5.3080.75+0.09+1.73%4143219.580.04%
300246宝莱特6.67-29.11+0.11+1.68%1974131.670.09%
836807奔朗新材10.3961.60+0.17+1.66%151.55850.00%
301318维海德30.5828.56+0.49+1.63%1041318.340.18%
300925法本信息21.2365.73+0.34+1.63%659139.910.02%
688208道通科技38.8027.36+0.62+1.62%670.72260.23940.01%
300591万里马5.05-11.21+0.08+1.61%11723592.010.33%
002885京泉华12.64986.77+0.20+1.61%53968.130.02%
001316润贝航科38.8536.19+0.60+1.57%1300505.050.48%
300870欧陆通105.0039.01+1.62+1.57%341358.050.03%
603063禾望电气29.9527.66+0.45+1.53%971290.810.02%
603991至正股份55.62-135.77+0.79+1.44%278154.620.04%
833075柏星龙27.7032.70+0.39+1.43%15743.42810.05%
688083中望软件89.85261.96+1.25+1.41%149.59134.40660.01%
688655迅捷兴12.25-827.79+0.17+1.41%720.9388.31390.05%
301391卡莱特34.6931.54+0.48+1.40%5218.040.01%
300199翰宇药业14.80-35.51+0.20+1.37%86241276.350.12%
301382蜂助手35.0853.75+0.47+1.36%471165.230.03%
300348长亮科技12.85527.50+0.17+1.34%15722020.02%
002881美格智能46.00138.10+0.60+1.32%29231344.580.16%
300679电连技术49.9936.29+0.64+1.30%16180.480.00%
001339智微智能48.06143.82+0.60+1.26%989475.310.14%
000507珠海港5.6217.94+0.07+1.26%6681375.470.07%
603051鹿山新材23.00266.66+0.27+1.19%18442.320.02%
688210统联精密17.9138.45+0.21+1.19%15549.732786.4151.45%
603268松发股份33.69-36.74+0.39+1.17%294389941.3512.37%
300562乐心医疗13.9349.37+0.16+1.16%1344187.220.08%
002889东方嘉盛20.3229.71+0.23+1.14%32866.650.02%
002757南兴股份17.75-24.31+0.20+1.14%632112.180.02%
688530欧莱新材15.9893.00+0.18+1.14%81.27840.00%
831627力王股份26.8877.27+0.30+1.13%4411.82990.01%
872374云里物里30.5091.07+0.34+1.13%4714.24350.01%
688049炬芯科技49.6068.01+0.55+1.12%348.39172.80140.03%
301338凯格精机32.9663.96+0.36+1.10%23677.790.07%
003039顺控发展13.9031.75+0.15+1.09%1437199.740.02%
000533顺钠股份5.6741.65+0.06+1.07%1773100.530.03%
002842翔鹭钨业6.75-18.24+0.07+1.05%57738.950.02%
300499高澜股份18.40-130.76+0.19+1.04%660121.440.02%
301011华立科技25.2643.77+0.26+1.04%33785.130.02%
688138清溢光电26.6241.19+0.27+1.02%236.5762.97490.01%
300130新国都23.0076.79+0.23+1.01%3266751.180.08%
688388嘉元科技19.02-51.87+0.19+1.01%606.91115.43430.01%
000601韶能股份7.01-56.31+0.07+1.01%7559252990.70%
688686奥普特89.3978.59+0.89+1.01%23.4520.9620.00%
300410正业科技5.04-9.13+0.05+1.00%2019101.760.06%
300843胜蓝股份27.2148.15+0.26+0.96%23162.860.01%
000690宝新能源4.1910.91+0.04+0.96%4235177.450.02%
000006深振业A6.31-6.43+0.06+0.96%3005189.620.02%
002141*ST贤丰2.18-26.35+0.02+0.93%4628100.890.04%
002678珠江钢琴4.40-25.42+0.04+0.92%2780122.320.02%
301468博盈特焊21.2350.98+0.19+0.90%36777.910.05%
301305朗坤科技16.9516.32+0.15+0.89%29449.830.02%
002198嘉应制药6.79280.45+0.06+0.89%41428.110.01%
300976达瑞电子58.9020.97+0.52+0.89%15591.30.03%
002167东方锆业9.0930.71+0.08+0.89%4280389.050.06%
000333美的集团73.3914.59+0.64+0.88%17001247.630.00%
000034神州数码37.5635.49+0.32+0.86%1432537.860.02%
300303聚飞光电5.8724.51+0.05+0.86%2002117.520.02%
301578辰奕智能42.9564.90+0.36+0.85%3314.170.02%
300731科创新源22.70113.91+0.19+0.84%30368.780.03%
002823凯中精密13.4125.89+0.11+0.83%834111.840.04%
300921南凌科技24.43157.55+0.20+0.83%4911.970.01%
000717中南股份2.47-5.83+0.02+0.82%249661.650.01%
301018申菱环境35.9396.78+0.29+0.81%500179.650.03%
002311海大集团53.8218.18+0.43+0.81%562302.470.00%
002317众生药业11.3272.71+0.09+0.80%2057232.850.03%
000037深南电A8.86243.76+0.07+0.80%4396389.490.13%
688209英集芯19.0979.80+0.15+0.79%218.0441.62380.01%
301362民爆光电38.8616.95+0.30+0.78%3714.380.01%
688383新益昌40.8196.84+0.31+0.77%124.89720.00%
000019深粮控股6.8024.63+0.05+0.74%2099142.730.05%
688323瑞华泰13.65-42.90+0.10+0.74%24275.713319.3751.35%
000058深赛格8.34273.37+0.06+0.72%1028.510.00%
300556丝路视觉16.82-10.33+0.12+0.72%14925.060.01%
300656民德电子22.25-33.42+0.15+0.68%51.110.00%
301051信濠光电20.82-9.97+0.14+0.68%214.370.00%
300932三友联众16.4656.42+0.11+0.67%27745.590.02%
002715登云股份15.233602.53+0.10+0.66%30546.450.02%
688609九联科技9.14-22.53+0.06+0.66%259.6223.72930.01%
301328维峰电子36.8541.75+0.24+0.66%3412.530.01%
002475立讯精密31.8118.22+0.20+0.63%98703139.650.01%
300053航宇微11.35-14.56+0.07+0.62%1645186.710.03%
002824和胜股份15.3053.07+0.09+0.59%15022.950.01%
002647*ST仁东5.12-25.31+0.03+0.59%124463.690.02%
688522纳睿雷达70.66162.69+0.41+0.58%29.120.56210.00%
688279峰岹科技234.3497.34+1.34+0.58%27.2263.78730.00%
688248南网科技29.7746.05+0.17+0.57%152.8645.50640.01%
002916深南电路109.9428.34+0.62+0.57%331363.90.01%
002831裕同科技21.4712.75+0.12+0.56%13528.980.00%
603535嘉诚国际9.1223.10+0.05+0.55%1997182.130.04%
300909汇创达24.3641.82+0.13+0.54%122.920.00%
688327云从科技-UW13.15-18.19+0.07+0.54%1265.84166.4580.02%
601515东峰集团3.90-14.93+0.02+0.52%4248165.670.02%
002999天禾股份6.0294.10+0.03+0.50%71943.280.02%
603797联泰环保4.0512.20+0.02+0.50%813.280.00%
002152广电运通12.4033.48+0.06+0.49%1607199.270.01%
301313凡拓数创20.67-12.47+0.10+0.49%7916.330.01%
300638广和通25.0028.65+0.12+0.48%1134283.50.02%
688148芳源股份4.22-5.04+0.02+0.48%62.822.6510.00%
600382广东明珠4.48625.70+0.02+0.45%37716.890.00%
000089深圳机场6.8227.35+0.03+0.44%61041.60.00%
002666德联集团4.5952.59+0.02+0.44%3964181.950.08%
000539粤电力A4.6325.21+0.02+0.43%3416158.170.01%
301178天亿马32.50-44.01+0.14+0.43%196.180.00%
688671碧兴物联17.55-35.75+0.07+0.40%50.87750.00%
000534万泽股份15.1039.49+0.06+0.40%918138.620.02%
300978东箭科技10.1528.57+0.04+0.40%979.850.01%
430556雅达股份10.3558.07+0.04+0.39%333.41550.00%
300599雄塑科技7.93-30.50+0.03+0.38%3465274.770.16%
600380健康元10.6014.03+0.04+0.38%1392147.550.01%
600325华发股份5.3015.33+0.02+0.38%2865151.840.01%
300713英可瑞13.85-31.29+0.05+0.36%8311.50.01%
836957汉维科技13.8974.78+0.05+0.36%263.67810.01%
000032深桑达A22.2590.88+0.08+0.36%2024450.340.03%
002851麦格米特47.7246.68+0.17+0.36%1168557.370.03%
002909集泰股份5.71115.50+0.02+0.35%140280.050.04%
688183生益电子25.7864.60+0.09+0.35%540.91139.44660.01%
688025杰普特45.8432.84+0.16+0.35%3.851.76480.00%
301558三态股份8.66475.44+0.03+0.35%4425383.20.20%
601333广深铁路2.9119.44+0.01+0.34%58416.990.00%
002676顺威股份5.8669.68+0.02+0.34%49228.830.01%
600004白云机场8.8525.06+0.03+0.34%112299.30.00%
002782可立克11.9725.63+0.04+0.34%657.780.00%
603833欧派家居67.0014.80+0.22+0.33%7751.590.00%
301603乔锋智能49.7526.31+0.16+0.32%1827908.930.76%
300154瑞凌股份9.3828.12+0.03+0.32%16415.380.01%
002348高乐股份3.13-41.18+0.01+0.32%90128.20.01%
002518科士达22.0133.61+0.07+0.32%33573.730.01%
000027深圳能源6.3014.95+0.02+0.32%107467.660.00%
600673东阳光9.6652.53+0.03+0.31%45744.150.00%
603390通达电气9.7491.91+0.03+0.31%282.730.00%
002620瑞和股份3.27-3.09+0.01+0.31%90129.460.03%
688793倍轻松29.44-118.05+0.09+0.31%261.4776.97680.03%
002822ST中装3.31-1.36+0.01+0.30%2237.380.00%
000061农产品6.6824.10+0.02+0.30%21814.560.00%
688512慧智微-U10.08-11.70+0.03+0.30%2667.24268.85780.08%
000637茂化实华3.39-9.18+0.01+0.30%108336.710.03%
688617惠泰医疗434.3458.88+1.28+0.30%24.37105.84870.00%
000973佛塑科技6.8054.99+0.02+0.29%2414164.150.02%
301105鸿铭股份30.78-152.63+0.09+0.29%298.930.02%
301013利和兴14.20-616.71+0.04+0.28%67595.850.04%
600143金发科技10.8029.43+0.03+0.28%3633392.360.01%
002303美盈森3.6118.90+0.01+0.28%219979.380.02%
300857协创数据102.0036.16+0.28+0.28%495504.90.02%
688622禾信仪器80.13-121.96+0.20+0.25%54.00650.00%
300891惠云钛业8.34918.91+0.02+0.24%71659.710.02%
301112信邦智能25.45566.84+0.06+0.24%8120.610.02%
000999华润三九42.9716.39+0.10+0.23%1621696.540.01%
003035南网能源4.31-280.87+0.01+0.23%48420.860.00%
002121科陆电子4.48-18.44+0.01+0.22%46420.790.00%
002139拓邦股份13.5024.30+0.03+0.22%2108284.550.02%
002215诺普信9.2512.28+0.02+0.22%3045281.660.04%
301021英诺激光28.12195.98+0.06+0.21%13337.40.01%
300833浩洋股份32.9516.38+0.07+0.21%5618.450.01%
002183怡亚通4.76116.78+0.01+0.21%5518262.660.02%
002402和而泰19.2540.74+0.04+0.21%1388267.190.02%
000012南玻A4.8315.21+0.01+0.21%82439.80.00%
002055得润电子4.92-8.83+0.01+0.20%1426.990.00%
000045深纺织A10.0056.68+0.02+0.20%939.30.00%
603336宏辉果蔬5.08158.32+0.01+0.20%2302116.950.04%
300647超频三5.09-10.08+0.01+0.20%422.140.00%
300173福能东方5.39103.56+0.01+0.19%77241.610.01%
300311任子行5.47-34.83+0.01+0.18%75141.080.01%
600029南方航空5.67-60.58+0.01+0.18%3211182.050.00%
300012华测检测11.4720.87+0.02+0.17%1002114.930.01%
600036招商银行42.157.16+0.07+0.17%1230518.390.00%
000070ST特信6.10-13.64+0.01+0.16%105864.550.01%
300077国民技术24.58-78.79+0.04+0.16%1107272.10.02%
002340格林美6.1824.54+0.01+0.16%4155256.780.01%
831167鑫汇科25.6170.64+0.04+0.16%369.21960.01%
600098广州发展6.5313.22+0.01+0.15%50532.980.00%
001308康冠科技20.0016.81+0.03+0.15%10921.80.00%
300533冰川网络20.09-19.04+0.03+0.15%628126.170.04%
002723小崧股份6.76-9.57+0.01+0.15%422.840.00%
300409道氏技术13.7357.64+0.02+0.15%1137156.110.02%
300903科翔股份7.13-9.60+0.01+0.14%1198.480.00%
300112万讯自控7.71-33.79+0.01+0.13%15211.720.01%
002905金逸影视7.79-32.44+0.01+0.13%45935.760.01%
300227光韵达7.82-141.33+0.01+0.13%866.730.00%
300940南极光15.98-17.31+0.02+0.13%27043.150.02%
836871派特尔16.4243.35+0.02+0.12%81.25780.00%
002292奥飞娱乐8.22145.63+0.01+0.12%102284.010.01%
002970锐明技术50.4526.50+0.06+0.12%7638.340.01%
002369卓翼科技8.43-21.94+0.01+0.12%3262274.990.06%
002441众业达8.4927.31+0.01+0.12%14512.310.00%
000513丽珠集团35.0015.26+0.04+0.11%497173.950.01%
301330熵基科技27.0529.01+0.03+0.11%12333.270.02%
603861白云电器9.0725.87+0.01+0.11%898.070.00%
301413安培龙91.00108.36+0.10+0.11%7467.340.01%
601138工业富联18.2615.62+0.02+0.11%3392619.380.00%
300951博硕科技27.6923.02+0.03+0.11%4913.570.00%
000823超声电子9.7621.81+0.01+0.10%1075104.920.02%
002017东信和平9.8329.56+0.01+0.10%585.70.00%
300620光库科技39.95139.55+0.04+0.10%331132.230.01%
300805电声股份10.05532.03+0.01+0.10%37337.490.01%
870866绿亨科技10.0636.36+0.01+0.10%13813.90690.01%
002209达意隆10.7323.53+0.01+0.09%1562167.60.10%
002841视源股份32.8923.98+0.03+0.09%4615.130.00%
688668鼎通科技45.1743.22+0.04+0.09%160.5172.50240.01%
002436兴森科技11.38-89.96+0.01+0.09%5161587.320.03%
688683莱尔科技24.68102.52+0.02+0.08%50.6112.49050.00%
301606绿联科技38.0634.16+0.03+0.08%10539.960.03%
003040楚天龙12.73272.34+0.01+0.08%19524.820.00%
300576容大感光41.12102.42+0.03+0.07%10844.410.01%
603038华立股份13.76134.49+0.01+0.07%14219.540.01%
002213大为股份13.82-69.04+0.01+0.07%20027.640.01%
300693盛弘股份29.6421.29+0.02+0.07%9929.340.00%
002919名臣健康15.063159.62+0.01+0.07%426.330.00%
000048京基智农15.7410.82+0.01+0.06%16525.970.00%
001202炬申股份16.2125.60+0.01+0.06%12019.450.01%
603043广州酒家16.2618.73+0.01+0.06%7712.520.00%
300498温氏股份16.909.02+0.01+0.06%851143.820.00%
600999招商证券16.9414.18+0.01+0.06%807136.620.00%
603193润本股份35.6046.63+0.02+0.06%6523.140.01%
301123奕东电子18.04-105.32+0.01+0.06%244.330.00%
300973立高食品39.4756.78+0.02+0.05%4718.550.00%
300720海川智能20.3688.59+0.01+0.05%7314.860.00%
300014亿纬锂能41.2520.53+0.02+0.05%1646678.980.01%
300482万孚生物20.9018.90+0.01+0.05%13027.170.00%
001268联合精密20.9730.31+0.01+0.05%7415.520.02%
300876蒙泰高新22.01-32.74+0.01+0.05%50110.01%
002180纳思达22.2942.34+0.01+0.04%30868.650.00%
002979雷赛智能45.7069.71+0.02+0.04%810370.170.04%
688252天德钰22.9834.19+0.01+0.04%85.2219.58360.00%
600685中船防务23.3387.41+0.01+0.04%31974.420.00%
002876三利谱24.1661.70+0.01+0.04%276.520.00%
002869金溢科技24.6056.09+0.01+0.04%5814.270.00%
000028国药一致24.6523.58+0.01+0.04%35888.250.01%
301658首航新能28.2444.98+0.01+0.04%607171.420.16%
603228景旺电子28.4423.26+0.01+0.04%685194.810.01%
300938信测标准29.1027.80+0.01+0.03%8424.440.01%
001323慕思股份31.2916.82+0.01+0.03%61.880.00%
300408三环集团35.3230.90+0.01+0.03%13547.680.00%
301662宏工科技55.0119.98+0.01+0.02%346190.330.22%
002920德赛西威105.4626.57+0.01+0.01%249262.60.00%
000009中国宝安7.57113.100.000.00%27620.890.00%
000010美丽生态2.59-7.500.000.00%42110.90.01%
000011深物业A8.38-4.480.000.00%968.040.00%
000016深康佳A4.93-3.600.000.00%5162254.490.03%
000020深华发A11.4486.900.000.00%11413.040.01%
000021深科技17.5029.350.000.00%57099.750.00%
000026飞亚达10.3021.980.000.00%555.660.00%
000039中集集团7.5913.770.000.00%1672126.90.01%
000040*ST旭蓝--------------
000042中洲控股7.02-2.070.000.00%123186.420.02%
000050深天马A7.90-71.530.000.00%37029.230.00%
000060中金岭南4.6316.000.000.00%3048141.120.01%
000068华控赛格3.29175.280.000.00%83127.340.01%
000078海王生物2.30-3.490.000.00%892.050.00%
000088盐田港4.6217.800.000.00%1476.790.00%
000096广聚能源17.4797.250.000.00%172.970.00%
000529广弘控股6.0024.980.000.00%33119.860.01%
000541佛山照明6.2422.430.000.00%2407150.210.02%
000659珠海中富3.42-35.800.000.00%278995.380.02%
000676智度股份7.6933.500.000.00%23818.30.00%
000712锦龙股份11.16-45.860.000.00%16818.750.00%
000776广发证券15.4912.230.000.00%770119.270.00%
600030中信证券25.2017.210.000.00%53671352.480.00%
600332白云山26.0014.910.000.00%10226.520.00%
600433冠豪高新3.0938.130.000.00%3079.490.00%
600518康美药业1.953153.210.000.00%510899.610.00%
002030达安基因5.53-8.390.000.00%25614.160.00%
002035华帝股份6.6911.540.000.00%1258.360.00%
002060广东建工3.7011.890.000.00%51619.090.00%
002063远光软件5.6736.850.000.00%106560.390.01%
002106莱宝高科9.3819.940.000.00%37635.270.01%
002177御银股份4.64299.160.000.00%3460160.540.05%
002191劲嘉股份3.6367648.840.000.00%41415.030.00%
002218拓日新能3.16413.910.000.00%54517.220.00%
002233塔牌集团8.2317.710.000.00%49440.660.00%
002243力合科创7.7535.970.000.00%98776.490.01%
002256兆新股份2.21-30.310.000.00%153433.90.01%
601139深圳燃气6.4913.200.000.00%64341.730.00%
300057万顺新材4.55-21.050.000.00%33615.290.00%
002400省广集团7.10122.640.000.00%1514107.490.01%
002416爱施德11.5226.450.000.00%29734.210.00%
002420毅昌科技5.6136.610.000.00%24213.580.01%
002449国星光电8.45129.740.000.00%37431.60.01%
300124汇川技术64.9136.620.000.00%679440.740.00%
002511中顺洁柔6.64176.970.000.00%19813.150.00%
300162雷曼光电6.17-24.510.000.00%23714.620.01%
002551尚荣医疗3.16-18.090.000.00%832.620.00%
002572索菲亚16.0912.590.000.00%10116.250.00%
002575群兴玩具9.04-419.820.000.00%104394.290.02%
002587奥拓电子5.23-294.060.000.00%21711.350.00%
300264佳创视讯5.06-49.690.000.00%22611.440.01%
002625光启技术41.44136.950.000.00%1664689.560.01%
300281金明精机5.96512.180.000.00%2916173.790.07%
002660茂硕电源8.7555.600.000.00%605.250.00%
300322硕贝德13.60-180.030.000.00%5235711.960.12%
300333兆日科技10.83-81.710.000.00%35638.550.01%
300340科恒股份8.85-4.560.000.00%978.580.00%
300376ST易事特3.3040.390.000.00%33210.960.00%
300438鹏辉能源22.73-36.460.000.00%39389.330.01%
300464星徽股份4.88-4.830.000.00%2527123.320.07%
002811郑中设计8.8728.630.000.00%564.970.00%
002836新宏泽8.3234.840.000.00%108790.440.05%
300543朗科智能10.1558.730.000.00%45045.680.02%
300400劲拓股份15.2844.570.000.00%6810.390.00%
002867周大生13.4513.700.000.00%699.280.00%
002953日丰股份10.3827.270.000.00%31432.590.01%
002846英联股份8.96-125.560.000.00%43238.710.02%
002763汇洁股份6.6134.280.000.00%754.960.00%
002862实丰文化23.11291.190.000.00%10524.270.01%
603608*ST天创5.02-23.200.000.00%1497.480.00%
002856美芝股份8.68-5.430.000.00%786.770.01%
300586美联新材8.30315.670.000.00%665.480.00%
300629新劲刚17.6073.500.000.00%11019.360.01%
300601康泰生物13.9691.710.000.00%13919.40.00%
603335迪生力4.29-14.310.000.00%4024172.630.09%
300639凯普生物5.05-11.120.000.00%311.570.00%
002880卫光生物28.0625.410.000.00%3810.660.00%
603725天安新材6.9820.480.000.00%443.070.00%
300668杰恩设计16.77-430.120.000.00%406.710.00%
002911佛燃能源10.9516.650.000.00%9910.840.00%
002939长城证券7.6323.250.000.00%78159.590.00%
002989中天精装26.67-37.300.000.00%11129.60.01%
300735光弘科技24.2960.530.000.00%428103.960.01%
300739明阳电路11.6370.780.000.00%10912.680.00%
002992宝明科技65.16-118.780.000.00%1811.730.00%
002938鹏鼎控股30.0419.240.000.00%825247.830.00%
002972科安达10.5829.550.000.00%19120.210.01%
003021兆威机电127.35145.010.000.00%674858.340.03%
688321微芯生物16.88-97.880.000.00%201.4534.00480.00%
300916朗特智能26.8226.900.000.00%4812.870.01%
688699明微电子33.341086.990.000.00%62.00040.00%
605499东鹏饮料277.8539.660.000.00%113313.410.00%
688395正弦电气18.9843.840.000.00%12.282.33070.00%
300834星辉环材19.9939.690.000.00%71.40.00%
001313粤海饲料8.21-518.950.000.00%776.320.00%
688115思林杰35.5090.950.000.00%57.0620.25630.01%
001322箭牌家居8.1694.120.000.00%373.020.00%
301373凌玮科技29.7423.590.000.00%5716.950.01%
301395仁信新材12.3937.340.000.00%43453.770.04%
688612威迈斯24.1225.150.000.00%18.814.5370.00%
301348蓝箭电子22.60466.440.000.00%12428.020.01%
301510固高科技32.79261.090.000.00%7323.940.00%
301538骏鼎达68.4021.590.000.00%96.160.00%
301631壹连科技106.6829.890.000.00%22.130.00%
001382新亚电缆22.2067.310.000.00%1136252.190.19%
688726拉普拉斯38.1721.21-0.01-0.03%6177.932368.7581.83%
300454深信服94.8691.79-0.03-0.03%399378.490.01%
301138华研精机28.3333.48-0.01-0.04%9125.780.01%
688559海目星27.8438.81-0.01-0.04%90.4125.17010.00%
002138顺络电子27.7925.03-0.01-0.04%8824.460.00%
688268华特气体51.1433.32-0.02-0.04%69.1535.36330.01%
300791仙乐健康25.4018.23-0.01-0.04%348.640.00%
603288海天味业41.9836.80-0.02-0.05%282118.380.00%
301500飞南资源19.2460.26-0.01-0.05%33163.680.03%
300602飞荣达19.0551.27-0.01-0.05%574109.350.01%
300752隆利科技17.9735.01-0.01-0.06%274.850.00%
002833弘亚数控16.8813.84-0.01-0.06%8113.670.00%
002835同为股份16.8517.67-0.01-0.06%10317.360.01%
300458全志科技49.30149.23-0.03-0.06%596293.830.01%
300546雄帝科技16.15143.08-0.01-0.06%18529.880.01%
688135利扬芯片16.15-166.73-0.01-0.06%386.1370.00%
301268铭利达16.00-94.21-0.01-0.06%101.60.00%
601033永兴股份15.8217.35-0.01-0.06%33352.680.01%
000066中国长城14.50-56.09-0.01-0.07%4482649.890.01%
301516中远通14.20-195.86-0.01-0.07%8211.640.01%
300961深水海纳14.00-228.43-0.01-0.07%45563.70.03%
002705新宝股份13.3210.30-0.01-0.08%22630.10.00%
300960通业科技26.3254.99-0.02-0.08%29778.170.03%
301608博实结76.0037.43-0.06-0.08%8060.80.04%
688499利元亨23.28-5.43-0.02-0.09%44.8810.44810.00%
688173希荻微11.61-16.39-0.01-0.09%385.3744.74150.02%
002227奥特迅11.29-73.35-0.01-0.09%37141.890.01%
300532今天国际11.1815.22-0.01-0.09%374.140.00%
002654万润科技11.12190.79-0.01-0.09%1049116.650.01%
600548深高速11.0724.54-0.01-0.09%596.530.00%
000001平安银行11.004.89-0.01-0.09%4774525.140.00%
002816和科达11.00-14.57-0.01-0.09%2073228.030.21%
300589江龙船艇10.75-774.58-0.01-0.09%21523.110.01%
301528多浦乐42.2042.66-0.04-0.09%3012.660.01%
000063中兴通讯31.5918.57-0.03-0.09%2424765.740.01%
002973侨银股份10.4914.79-0.01-0.10%131.360.00%
002668TCL智家10.4310.32-0.01-0.10%47049.020.00%
601615明阳智能10.38-503.38-0.01-0.10%2021209.780.01%
300760迈瑞医疗216.8021.22-0.21-0.10%170368.560.00%
301312智立方41.2639.62-0.04-0.10%9740.020.04%
688418震有科技30.11-209.25-0.03-0.10%206.0220.00%
300770新媒股份39.1213.63-0.04-0.10%333130.270.01%
002815崇达技术9.6840.62-0.01-0.10%17817.230.00%
301200大族数控37.0643.93-0.04-0.11%186.670.00%
300568星源材质9.1547.60-0.01-0.11%53949.320.00%
300572安车检测18.02-19.01-0.02-0.11%17832.080.01%
300221银禧科技8.6261.62-0.01-0.12%61152.670.01%
603328依顿电子8.5619.04-0.01-0.12%96582.60.01%
002745木林森8.2136.36-0.01-0.12%57046.80.01%
002882金龙羽16.4250.34-0.02-0.12%29448.270.01%
688125安达智能31.74-47.07-0.04-0.13%32.7210.38530.01%
300977深圳瑞捷15.68-93.00-0.02-0.13%12920.230.01%
301135瑞德智能23.1866.19-0.03-0.13%81.850.00%
002334英威腾7.5522.39-0.01-0.13%60045.30.01%
300529健帆生物22.1124.38-0.03-0.14%12627.860.00%
300570太辰光72.9963.45-0.10-0.14%1042760.560.05%
002733雄韬股份14.4467.34-0.02-0.14%15422.240.00%
002352顺丰控股43.3021.23-0.06-0.14%346149.820.00%
603936博敏电子7.20-7.94-0.01-0.14%79056.880.01%
001201东瑞股份14.32-20.81-0.02-0.14%30143.10.02%
002681奋达科技7.06110.30-0.01-0.14%1425100.60.01%
000049德赛电池20.9719.30-0.03-0.14%9720.340.00%
600872中炬高新20.4917.97-0.03-0.15%523107.160.01%
300131英唐智控6.83131.01-0.01-0.15%44930.670.00%
603808歌力思6.70-268.59-0.01-0.15%271.810.00%
002830名雕股份12.6842.02-0.02-0.16%8010.140.01%
688345博力威18.65-19.30-0.03-0.16%30.55950.00%
600894广日股份12.0412.76-0.02-0.17%18622.390.00%
600428中远海特5.9610.65-0.01-0.17%37122.110.00%
002993奥海科技35.6521.07-0.06-0.17%10336.720.00%
002832比音勒芬17.4410.88-0.03-0.17%15426.860.00%
002724海洋王5.78643.61-0.01-0.17%143382.830.03%
301191菲菱科思88.7648.36-0.16-0.18%2118.640.01%
301223中荣股份16.3922.34-0.03-0.18%162.620.00%
002884凌霄泵业15.8912.85-0.03-0.19%20532.570.01%
300359全通教育5.20-89.82-0.01-0.19%3199166.350.05%
688159有方科技39.9936.60-0.08-0.20%979.66391.7660.11%
301332德尔玛9.9932.33-0.02-0.20%23723.680.01%
000893亚钾国际29.1621.49-0.06-0.21%377109.930.00%
300737科顺股份4.73164.87-0.01-0.21%99146.870.01%
001872招商港口18.8510.44-0.04-0.21%17733.360.00%
003028振邦智能41.7722.97-0.09-0.22%3715.450.01%
300098高新兴4.55-33.39-0.01-0.22%78335.630.01%
603838四通股份4.50-69.15-0.01-0.22%70431.680.02%
300852四会富仕26.9031.25-0.06-0.22%4010.760.00%
002429兆驰股份4.3913.05-0.01-0.23%117051.360.00%
688401路维光电34.9735.42-0.08-0.23%60.2221.05890.01%
603160汇顶科技69.3950.35-0.16-0.23%156108.250.00%
300689澄天伟业30.18200.75-0.07-0.23%267.850.00%
002709天赐材料17.0562.87-0.04-0.23%35260.070.00%
300949奥雅股份28.51-7.73-0.07-0.24%205.70.00%
002544普天科技20.35-649.68-0.05-0.25%10922.180.00%
300619金银河23.60-23.90-0.06-0.25%4310.150.00%
603309维力医疗11.5814.87-0.03-0.26%21725.130.01%
002741光华科技15.34-38.87-0.04-0.26%20230.990.01%
600446金证股份14.90-69.66-0.04-0.27%732109.070.01%
300417南华仪器11.1296.31-0.03-0.27%13114.570.01%
000036华联控股3.6679.10-0.01-0.27%76928.150.01%
002399海普瑞10.8724.60-0.03-0.28%16217.610.00%
002027分众传媒6.9119.22-0.02-0.29%3039209.990.00%
000429粤高速A13.7018.34-0.04-0.29%13718.770.00%
001389广合科技47.2629.73-0.14-0.30%3114.650.00%
002732燕塘乳业16.8025.72-0.05-0.30%20834.940.01%
300415伊之密20.1215.10-0.06-0.30%33467.20.01%
301577美信科技50.0167.79-0.15-0.30%94.50.00%
002421达实智能3.32272.03-0.01-0.30%140846.750.01%
002170芭田股份9.9523.43-0.03-0.30%2208219.70.03%
300671富满微29.78-27.20-0.09-0.30%383114.060.02%
003037三和管桩6.4596.81-0.02-0.31%119577.080.02%
301629矽电股份166.5074.87-0.52-0.31%68113.220.07%
002775文科股份3.20-16.49-0.01-0.31%3069.790.01%
300176鸿特科技6.3692.76-0.02-0.31%1046.610.00%
601228广州港3.1724.80-0.01-0.31%53016.80.00%
600868梅雁吉祥3.12-48.74-0.01-0.32%7400230.880.04%
301002崧盛股份15.59-96.27-0.05-0.32%264.050.00%
301325曼恩斯特49.8046.34-0.16-0.32%6632.870.01%
688090瑞松科技36.97102.25-0.12-0.32%3312.20010.00%
300115长盈精密21.3637.54-0.07-0.33%3508749.310.03%
002345潮宏基8.9923.75-0.03-0.33%1447130.090.02%
300310宜通世纪5.93-116.89-0.02-0.34%30918.320.00%
300811铂科新材40.4630.87-0.14-0.34%6626.70.00%
600323瀚蓝环境23.0011.27-0.08-0.35%9321.390.00%
002853皮阿诺14.2781.70-0.05-0.35%710.00%
002456欧菲光11.25-2261.96-0.04-0.35%3153354.710.01%
600499科达制造8.4016.01-0.03-0.36%17514.70.00%
688036传音控股83.3517.13-0.30-0.36%99.4882.91660.00%
002980华盛昌24.9724.10-0.09-0.36%5112.730.01%
300083创世纪8.3158.30-0.03-0.36%2006166.70.01%
300063天龙集团8.04606.93-0.03-0.37%57946.550.01%
002181粤传媒5.29204.77-0.02-0.38%70737.40.01%
688518联赢激光15.3531.65-0.06-0.39%81.7412.54710.00%
603920世运电路25.5524.67-0.10-0.39%1270324.480.02%
002495佳隆股份2.4992.93-0.01-0.40%108527.020.02%
001314亿道信息42.29146.84-0.17-0.40%9138.480.02%
603898好莱客9.8623.60-0.04-0.40%212.070.00%
000069华侨城A2.44-2.26-0.01-0.41%5934144.790.01%
002577雷柏科技19.44149.03-0.08-0.41%6713.020.00%
002137实益达7.23-196.31-0.03-0.41%15411.130.00%
300328宜安科技9.52-1094.11-0.04-0.42%74170.540.01%
300979华利集团56.6717.22-0.24-0.42%2413.60.00%
001979招商蛇口9.3320.93-0.04-0.43%10130945.130.01%
002806华锋股份11.43-8.38-0.05-0.44%39545.150.03%
002192融捷股份27.2432.86-0.12-0.44%13536.770.01%
301488豪恩汽电58.8953.28-0.26-0.44%105.890.00%
300232洲明科技6.7454.46-0.03-0.44%129687.350.01%
832491奥迪威29.1146.87-0.13-0.44%22164.31270.02%
001209洪兴股份17.3828.48-0.08-0.46%750130.350.08%
002465海格通信10.73501.17-0.05-0.46%85691.850.00%
300939秋田微27.8434.10-0.13-0.46%82.230.00%
002736国信证券10.6312.44-0.05-0.47%945100.450.00%
002351漫步者12.7525.64-0.06-0.47%59876.240.01%
000987越秀资本6.3613.91-0.03-0.47%56836.120.00%
001378德冠新材21.1030.23-0.10-0.47%367.60.01%
300814中富电路27.38142.91-0.13-0.47%84230.00%
688575亚辉龙14.5033.67-0.07-0.48%162.423.5480.00%
300962中金辐照14.4635.52-0.07-0.48%628.970.00%
688595芯海科技35.07-28.89-0.17-0.48%159.9456.0910.01%
300521爱司凯20.56-220.02-0.10-0.48%231734783.411.61%
301392汇成真空118.50178.75-0.58-0.49%307363.80.14%
000100TCL科技4.0635.81-0.02-0.49%6857278.390.00%
300219鸿利智汇6.0667.74-0.03-0.49%78947.810.01%
002101广东鸿图11.9519.09-0.06-0.50%19823.660.00%
688318财富趋势137.1582.55-0.69-0.50%71.2297.67820.00%
300235方直科技9.91176.32-0.05-0.50%14314.170.01%
688128中国电研21.7118.87-0.11-0.50%165.7735.98870.00%
002548金新农3.90104.11-0.02-0.51%217184.670.03%
002008大族激光23.3228.26-0.12-0.51%684159.510.01%
688177百奥泰21.32-17.30-0.11-0.51%61.613.13310.00%
002638勤上股份1.93-11.12-0.01-0.52%3466.680.00%
301033迈普医学55.7442.10-0.29-0.52%4927.310.01%
300037新宙邦30.6324.51-0.16-0.52%15346.860.00%
300745欣锐科技17.10-12.85-0.09-0.52%386.50.00%
002735王子新材9.41-55.18-0.05-0.53%1679157.990.06%
603002宏昌电子5.60125.49-0.03-0.53%2642147.950.02%
600866星湖科技7.4610.63-0.04-0.53%3089230.440.03%
301067显盈科技25.86223.29-0.14-0.54%9524.570.01%
301319唯特偶34.8833.13-0.19-0.54%18464.180.05%
300197节能铁汉1.82-2.08-0.01-0.55%77414.090.00%
300238冠昊生物12.60119.78-0.07-0.55%577.180.00%
002875安奈儿12.58-19.84-0.07-0.55%15619.620.01%
002212天融信7.15101.59-0.04-0.56%103674.070.01%
688589力合微24.9241.04-0.14-0.56%54.3113.53410.00%
300995奇德新材33.66326.10-0.19-0.56%20669.340.03%
600162香江控股1.7793.62-0.01-0.56%492787.210.02%
300997欢乐家14.0261.61-0.08-0.57%18726.220.00%
300503昊志机电22.7482.95-0.13-0.57%575130.760.02%
300622博士眼镜38.4565.02-0.22-0.57%9235.370.01%
002908德生科技8.73121.74-0.05-0.57%5067442.350.16%
300476胜宏科技76.7435.49-0.44-0.57%37842903.840.04%
002922伊戈尔15.6020.94-0.09-0.57%37258.030.01%
688628优利德36.3922.02-0.21-0.57%54.0219.65790.00%
000921海信家电27.5411.40-0.16-0.58%12033.050.00%
603118共进股份8.59-66.82-0.05-0.58%68759.010.01%
000523红棉股份3.4212.24-0.02-0.58%99934.150.01%
300545联得装备29.0121.31-0.17-0.58%476138.090.04%
300889爱克股份15.25-27.03-0.09-0.59%13620.740.01%
600183生益科技23.6233.00-0.14-0.59%485114.560.00%
688625呈和科技48.9126.46-0.29-0.59%12.15.91810.00%
300319麦捷科技10.1126.63-0.06-0.59%84385.230.01%
002837英维克30.2051.25-0.18-0.59%1013305.930.02%
002663普邦股份1.66-6.08-0.01-0.60%4206.970.00%
300241瑞丰光电4.9866.30-0.03-0.60%116758.120.02%
300771智莱科技9.8960.12-0.06-0.60%11211.080.01%
300043星辉娱乐3.29-15.73-0.02-0.60%3794124.820.03%
300790宇瞳光学21.3164.98-0.13-0.61%554118.060.02%
688228开普云61.49201.67-0.38-0.61%218.9134.60160.03%
688332中科蓝讯105.0042.09-0.65-0.62%72.375.9150.02%
603978深圳新星12.82-10.89-0.08-0.62%16721.410.01%
002238天威视讯7.88-2251.01-0.05-0.63%45936.170.01%
300686智动力7.88-13.25-0.05-0.63%40231.680.02%
688548广钢气体11.0161.23-0.07-0.63%667.26660.00%
000025特力A17.0154.07-0.11-0.64%1790304.480.05%
002600领益智造7.6530.57-0.05-0.65%4865372.170.01%
300381溢多利7.65230.01-0.05-0.65%85465.330.02%
001319铭科精技24.4829.71-0.16-0.65%10625.950.02%
301377鼎泰高科26.0141.21-0.17-0.65%328.320.00%
688618三旺通信19.7033.04-0.13-0.66%5310.4410.00%
000828东莞控股10.4511.37-0.07-0.67%25226.330.00%
300616尚品宅配11.86-49.88-0.08-0.67%915108.520.06%
688325赛微微电45.8944.79-0.31-0.67%93.2442.78780.02%
002949华阳国际13.3020.91-0.09-0.67%23831.650.02%
002917金奥博13.2537.02-0.09-0.67%881116.730.03%
301042安联锐视30.8432.07-0.21-0.68%11736.080.02%
301381赛维时代20.4926.58-0.14-0.68%16533.810.01%
301458钧崴电子30.5869.02-0.21-0.68%17051.990.03%
002616长青集团5.8219.93-0.04-0.68%90952.90.02%
000004国华网安8.68-7.29-0.06-0.69%55247.910.04%
300136信维通信20.1536.28-0.14-0.69%25150.580.00%
002031巨轮智能8.57-90.37-0.06-0.70%8497728.190.04%
002291遥望科技5.71-5.26-0.04-0.70%84848.420.01%
301588美新科技16.9934.51-0.12-0.70%21636.70.03%
002492恒基达鑫5.6034.83-0.04-0.71%237081327.650.60%
002717岭南股份2.80-4.39-0.02-0.71%3876108.530.02%
002902铭普光磁16.78-12.55-0.12-0.71%13622.820.01%
002845同兴达13.85139.52-0.10-0.72%8011.080.00%
603848好太太13.7419.87-0.10-0.72%425.770.00%
301489思泉新材60.4066.42-0.44-0.72%5332.010.02%
301029怡合达20.5330.84-0.15-0.73%19540.030.00%
300635中达安9.341217.07-0.07-0.74%33931.660.03%
002965祥鑫科技47.7027.09-0.36-0.75%668318.640.04%
002210飞马国际2.63326.11-0.02-0.75%15287402.050.06%
002791坚朗五金24.7197.17-0.19-0.76%30074.130.02%
300724捷佳伟创56.886.84-0.44-0.77%638362.890.02%
301512智信精密37.39161.49-0.29-0.77%3814.210.02%
688380中微半导27.0479.12-0.21-0.77%399.83108.1140.03%
003012东鹏控股6.3422.33-0.05-0.78%53133.670.00%
002295精艺股份7.4573.41-0.06-0.80%926.850.00%
300350华鹏飞6.20-3347.57-0.05-0.80%5059313.660.11%
301128强瑞技术69.2048.56-0.56-0.80%359248.430.13%
001914招商积余12.3515.58-0.10-0.80%1731213.780.02%
300804广康生化24.4352.98-0.20-0.81%5012.220.02%
300377赢时胜20.73346.12-0.17-0.81%3387702.130.05%
002105信隆健康7.30-141.91-0.06-0.82%2898211.550.08%
300832新产业52.1322.13-0.43-0.82%18998.530.00%
688175高凌信息15.72-38.89-0.13-0.82%14.972.35330.00%
301041金百泽21.7468.10-0.18-0.82%10222.170.01%
300146汤臣倍健10.8328.22-0.09-0.82%1740188.440.02%
603863松炀资源12.02-14.60-0.10-0.83%50560.70.02%
600684珠江股份3.60197.28-0.03-0.83%5281190.120.06%
002988豪美新材27.5635.60-0.23-0.83%31085.50.01%
301133金钟股份21.3826.64-0.18-0.83%102.140.00%
300691联合光电16.61278.58-0.14-0.84%447.310.00%
002786银宝山新8.2115.67-0.07-0.85%46237.930.01%
301628强达电路76.6651.14-0.66-0.85%4332.960.02%
688132邦彦技术18.47-76.81-0.16-0.86%50.92350.00%
300621维业股份8.072435.69-0.07-0.86%285230.01%
002301齐心集团6.9157.21-0.06-0.86%41328.540.01%
300888稳健医疗48.31-28.02-0.42-0.86%2311.110.00%
300615欣天科技11.41-161.28-0.10-0.87%13815.750.01%
300149睿智医药5.70-3.00-0.05-0.87%386220.01%
002967广电计量18.2329.89-0.16-0.87%690125.790.01%
002813路畅科技20.30-43.96-0.18-0.88%5210.560.00%
000017深中华A6.67272.89-0.06-0.89%177881186.460.59%
688007光峰科技14.30373.72-0.13-0.90%223.9932.03060.00%
300749顶固集创7.65-8.96-0.07-0.91%26019.890.02%
300094国联水产3.27-9.81-0.03-0.91%121839.830.01%
300769德方纳米27.11-5.20-0.25-0.91%18249.340.01%
688312燕麦科技22.7736.44-0.21-0.91%18.234.1510.00%
002084海鸥住工3.25-8.56-0.03-0.91%9009292.790.14%
301314科瑞思33.56147.34-0.31-0.92%10535.240.06%
002886沃特股份18.38132.19-0.17-0.92%1304239.680.06%
688112鼎阳科技35.6146.31-0.33-0.92%63.922.75480.00%
000531穗恒运A6.4740.44-0.06-0.92%103366.840.01%
002579中京电子7.50-52.55-0.07-0.92%1970147.750.03%
831175派诺科技21.4048.86-0.20-0.93%34874.38850.07%
301131聚赛龙37.1058.80-0.35-0.93%7527.820.02%
301291明阳电气42.3219.29-0.40-0.94%302127.810.02%
002583海能达11.50-73.66-0.11-0.95%8025922.880.06%
300177中海达9.38-560.68-0.09-0.95%2526236.940.04%
300808久量股份23.94-122.54-0.23-0.95%30.720.00%
301602超研股份23.5279.52-0.23-0.97%26261.610.05%
000782恒申新材5.10-56.92-0.05-0.97%79940.750.02%
301387光大同创30.53158.90-0.30-0.97%154.580.00%
301189奥尼电子24.31-50.92-0.24-0.98%8921.640.02%
688322奥比中光-UW61.25-389.47-0.61-0.99%619.97379.73160.02%
301282金禄电子20.0537.79-0.20-0.99%30961.950.04%
002855捷荣技术16.02-11.79-0.16-0.99%416.570.00%
300389艾比森10.0144.87-0.10-0.99%838.310.00%
300335迪森股份4.9949.04-0.05-0.99%2522125.850.07%
300448浩云科技5.97-114.99-0.06-1.00%35521.190.01%
688573信宇人16.88-26.08-0.17-1.00%48.88.23740.01%
002594比亚迪367.1327.72-3.70-1.00%18636839.630.02%
002990盛视科技27.7841.50-0.28-1.00%420116.680.03%
002957科瑞技术14.8841.65-0.15-1.00%19428.870.00%
300242佳云科技3.89-23.29-0.04-1.02%87934.190.01%
000090天健集团3.8211.50-0.04-1.04%205478.460.01%
301043绿岛风30.4720.94-0.32-1.04%5215.840.01%
301326捷邦科技54.05-152.93-0.57-1.04%2312.430.01%
002313日海智能8.51-20.61-0.09-1.05%1375117.010.04%
300206理邦仪器11.3234.78-0.12-1.05%80591.130.02%
000099中信海直22.4357.38-0.24-1.06%1376308.640.02%
002356赫美集团2.79-52.69-0.03-1.06%256771.620.02%
600525长园集团3.66-64.24-0.04-1.08%6561240.130.05%
300538同益股份13.68239.58-0.15-1.08%14419.70.01%
301288清研环境9.94-224.62-0.11-1.09%48948.610.10%
301503智迪科技36.0133.59-0.40-1.10%20.720.00%
000031大悦城2.70-3.89-0.03-1.10%292979.080.01%
002169智光电气6.21-16.10-0.07-1.11%253971577.150.33%
300606金太阳15.7754.24-0.18-1.13%15925.070.01%
002482广田集团1.75-32.72-0.02-1.13%514690.060.01%
000002万科A6.97-1.68-0.08-1.13%277341933.060.03%
300403汉宇集团15.6540.31-0.18-1.14%1722269.490.04%
300868杰美特29.37531.42-0.34-1.14%9026.430.01%
300793佳禾智能14.58111.77-0.17-1.15%56582.380.02%
688045必易微35.03-142.47-0.41-1.16%12663.734453.583.36%
300052ST中青宝8.54-41.81-0.10-1.16%1298110.850.05%
300147ST香雪5.90-8.47-0.07-1.17%2209130.330.03%
300424航新科技14.0896.50-0.17-1.19%50070.40.02%
301283聚胶股份27.0227.66-0.33-1.21%16945.660.04%
000062深圳华强24.56120.62-0.30-1.21%3433843.140.03%
002045国光电器13.7526.42-0.17-1.22%876120.450.02%
300681英搏尔32.18112.42-0.40-1.23%647208.20.04%
300991创益通19.94120.34-0.25-1.24%22244.270.02%
002792通宇通讯14.3398.78-0.18-1.24%1428204.630.05%
301263泰恩康19.8062.54-0.25-1.25%37574.250.01%
003013地铁设计14.2113.10-0.18-1.25%29341.640.01%
300625三雄极光11.0025.15-0.14-1.26%24126.510.01%
000576甘化科工7.01149.13-0.09-1.27%1430100.240.03%
300561*ST汇科11.67-203.08-0.15-1.27%89161040.50.37%
301111粤万年青13.95130.45-0.18-1.27%27338.080.02%
301039中集车辆8.5014.68-0.11-1.28%2264192.440.02%
300085银之杰31.08-178.06-0.41-1.30%1997620.670.03%
002461珠江啤酒10.5627.62-0.14-1.31%1155121.970.01%
301086鸿富瀚43.3434.21-0.58-1.32%146.070.00%
301038深水规院17.7157.52-0.24-1.34%695123.080.04%
301059金三江10.3143.60-0.14-1.34%13513.920.01%
688171纬德信息18.90132.17-0.26-1.36%177.5433.55510.03%
300269联建光电3.59310.92-0.05-1.37%3013108.170.06%
301618长联科技82.3866.94-1.15-1.38%196161.460.12%
688662富信科技37.7777.66-0.53-1.38%306.57115.79150.03%
688620安凯微11.40-481.45-0.16-1.38%74.348.47480.00%
000007全新好7.0643.35-0.10-1.40%9231651.710.27%
688114华大智造72.20-34.44-1.05-1.43%248.54179.44590.01%
002959小熊电器46.0025.10-0.67-1.44%17881.880.01%
002683广东宏大30.7526.03-0.45-1.44%496152.520.01%
688026洁特生物13.6426.52-0.20-1.45%409.1155.80260.03%
000573粤宏远A4.09-54.73-0.06-1.45%2859116.930.05%
001338永顺泰12.2620.55-0.18-1.45%1935237.230.08%
301486致尚科技57.1296.04-0.84-1.45%38992227.110.53%
300506*ST名家3.39-18.01-0.05-1.45%35211.930.01%
001287中电港18.6151.63-0.28-1.48%913169.910.02%
002294信立泰39.0672.38-0.59-1.49%558217.950.01%
688525佰维存储60.50317.95-0.92-1.50%964.97583.80690.03%
002986宇新股份10.4913.10-0.16-1.50%1118117.280.04%
688359三孚新科46.42-356.33-0.72-1.53%11042.035176.9691.14%
002327富安娜8.2213.28-0.13-1.56%1825150.020.04%
300607拓斯达26.92-47.32-0.43-1.57%875235.550.03%
301322绿通科技22.9218.13-0.37-1.59%111702571.481.20%
300050世纪鼎利4.95-36.25-0.08-1.59%169583.90.03%
000014沙河股份10.51154.68-0.17-1.59%1631171.420.07%
002774快意电梯8.0020.34-0.13-1.60%54543.60.02%
001298好上好26.39125.53-0.43-1.60%3361886.970.32%
688669聚石化学15.25-72.20-0.25-1.61%97.2914.83670.01%
873001纬达光电20.7296.62-0.34-1.61%347.12770.00%
003010若羽臣49.1066.98-0.81-1.62%409200.820.03%
301110青木科技45.8343.48-0.77-1.65%229104.950.05%
000555神州信息10.68-19.89-0.18-1.66%2272242.650.02%
002446盛路通信6.44-7.77-0.11-1.68%5209335.460.06%
002672东江环保4.09-5.62-0.07-1.68%121949.860.01%
000685中山公用8.7511.12-0.15-1.69%3703324.010.03%
002766索菱股份5.2575.32-0.09-1.69%2375124.690.03%
002797第一创业6.9845.57-0.12-1.69%13471940.280.03%
837821则成电子34.01125.04-0.59-1.71%13846.88620.03%
002888惠威科技16.71184.39-0.29-1.71%16427.40.02%
600048保利发展8.6120.55-0.15-1.71%302872607.710.03%
601238广汽集团7.9097.81-0.14-1.74%3237255.720.00%
603630拉芳家化18.3293.31-0.33-1.77%30756.240.01%
601318中国平安50.427.25-0.91-1.77%192449702.980.02%
688393安必平29.20128.32-0.54-1.82%485.3141.70760.05%
002981朝阳科技22.0026.35-0.41-1.83%1097241.340.09%
300151昌红科技13.07111.30-0.25-1.88%837109.40.02%
301363美好医疗24.0027.29-0.47-1.92%686164.60.06%
000636风华高科13.2245.34-0.26-1.93%1247164.850.01%
688216气派科技17.26-20.37-0.35-1.99%112.5719.42960.01%
002850科达利131.8124.49-2.69-2.00%354466.610.02%
300633开立医疗29.7090.25-0.61-2.01%533158.30.02%
300676华大基因46.69-191.06-0.99-2.08%25031168.650.06%
300778新城市11.76-41.01-0.25-2.08%7644898.890.38%
002923润都股份12.00104.32-0.26-2.12%2464295.680.10%
300301*ST长方1.77-35.19-0.04-2.21%195434.590.02%
688361中科飞测80.24-2227.90-1.86-2.27%364.05292.11370.01%
001283豪鹏科技53.3661.43-1.24-2.27%191101.920.03%
001309德明利125.1636.29-2.94-2.30%551689.630.06%
300193佳士科技9.3418.06-0.22-2.30%3407318.210.08%
600383金地集团4.65-3.43-0.11-2.31%279911301.580.06%
300822贝仕达克20.50130.01-0.49-2.33%537110.030.02%
002930宏川智慧9.4619.06-0.23-2.37%1759166.40.04%
002285世联行2.45-24.69-0.06-2.39%457311120.410.23%
300723一品红37.00-28.62-0.91-2.40%1909706.330.05%
300968格林精密14.90340.78-0.38-2.49%66799.380.02%
301369联动科技46.99156.23-1.20-2.49%108695122.474.48%
832110雷特科技39.0033.97-1.00-2.50%270105.45990.17%
002016世荣兆业5.70145.87-0.15-2.56%3330189.810.04%
300675建科院13.64833.06-0.38-2.71%1036141.310.07%
300711广哈通信20.5362.31-0.58-2.75%673138.170.03%
002906华阳集团30.5024.58-0.89-2.84%1660506.30.03%
832469富恒新材13.6031.85-0.41-2.93%1117151.92290.11%
002161远望谷5.2964.06-0.16-2.94%2028107.280.03%
688721龙图光罩43.7169.14-1.37-3.04%14482.36288.4055.42%
603882金域医学26.8077.02-0.84-3.04%2075556.10.05%
003018金富科技11.6921.52-0.38-3.15%4476523.240.34%
002584西陇科学10.2287.91-0.34-3.22%300263068.660.69%
001229魅视科技29.5737.39-0.99-3.24%21162.390.07%
603348文灿股份20.4165.55-0.69-3.27%1241253.290.04%
603813原尚股份11.03-46.68-0.38-3.33%65271.920.07%
600892大晟文化2.60-32.46-0.09-3.35%329685.70.06%
002870香山股份31.2126.55-1.14-3.52%1427445.370.11%
603983丸美生物39.7549.14-1.48-3.59%511203.120.01%
002912中新赛克23.7667.71-0.90-3.65%807191.740.05%
300252金信诺9.50166.69-0.36-3.65%6216590.520.12%
301091深城交32.9879.20-1.26-3.68%2134703.790.08%
002975博杰股份28.02-88.30-1.08-3.71%1298363.70.12%
002528ST英飞拓2.04-5.17-0.08-3.77%328166.930.03%
300917特发服务48.8068.79-2.17-4.26%44172155.50.26%
002918蒙娜丽莎8.3027.58-0.38-4.38%3470288.010.16%
001326联域股份30.2719.48-1.42-4.48%593179.50.29%
002955鸿合科技21.2518.79-1.00-4.49%1644349.350.09%
300844山水比德49.91112.71-2.39-4.57%403201.140.06%
300155安居宝4.38-42.40-0.21-4.58%11419500.150.35%
002054德美化工6.2049.01-0.30-4.62%11586718.330.30%
002789建艺集团6.10-1.17-0.31-4.84%513633133.163.91%
002336*ST人乐3.88-3.38-0.20-4.90%31112.070.01%
002898赛隆药业6.06-29.79-0.32-5.02%9725589.340.96%
002762*ST金比4.3029.19-0.23-5.08%552862377.32.62%
002047宝鹰股份1.84-3.76-0.10-5.15%265248.80.02%
837023芭薇股份22.5048.99-1.28-5.38%1606361.39280.47%
301366一博科技44.6061.98-2.61-5.53%517230.580.09%
301308江波龙73.0060.89-4.45-5.75%1201876.730.10%
688389普门科技12.9016.00-0.83-6.05%5492.05708.47450.13%
688788科思科技69.99-27.11-4.51-6.05%564.39395.01660.05%
003003天元股份16.0140.34-1.06-6.21%386286184.343.33%
002809红墙股份11.4540.39-0.76-6.22%88741016.070.64%
300404博济医药8.5073.01-0.60-6.59%3938334.730.14%
300457赢合科技16.0220.67-1.14-6.64%111131780.30.17%
002076星光股份1.85-254.18-0.20-9.76%1363622522.6971.32%
300514友讯达12.9113.03-1.64-11.27%3165408.60.20%
300460惠伦晶体7.12-14.88-1.51-17.50%735865239.292.62%
300044ST赛为3.70-5.57-0.92-19.91%5486202.980.07%
300716泉为科技5.55-8.88-1.39-20.03%207871153.681.30%

转至深圳新星（603978）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。