|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 深圳新星(603978)广东省上涨家数:186下跌家数:696平均涨幅:-1.35%平均换手:2.38%总成交额:3090.72亿元 更新时间：2026-06-08 10:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301313 | 凡拓数创 | 59.00 | -44.39 | +9.83 | +19.99% | 278326 | 159853.9 | 35.43% | | 301319 | 唯特偶 | 143.51 | 300.70 | +23.74 | +19.82% | 149598 | 199523 | 10.93% | | 300197 | 节能铁汉 | 2.99 | -4.34 | +0.47 | +18.65% | 4806318 | 137543 | 16.21% | | 688325 | 赛微微电 | 146.00 | 135.31 | +21.26 | +17.04% | 44348.23 | 61532.8 | 5.33% | | 688083 | XD中望软 | 64.70 | 360.93 | +9.11 | +16.39% | 76153.49 | 46265.44 | 4.49% | | 301178 | 天亿马 | 56.96 | 486.25 | +5.54 | +10.77% | 33803 | 18655.71 | 6.84% | | 000068 | 华控赛格 | 3.92 | -37.47 | +0.36 | +10.11% | 531289 | 20195.17 | 5.28% | | 002314 | 南山控股 | 2.75 | -3.16 | +0.25 | +10.00% | 904012.9 | 24322.72 | 6.75% | | 002421 | 达实智能 | 5.73 | -19.35 | +0.52 | +9.98% | 4736726 | 262392.8 | 23.64% | | 300303 | 聚飞光电 | 9.76 | 48.45 | +0.87 | +9.79% | 1538250 | 149030.9 | 11.58% | | 301377 | 鼎泰高科 | 433.00 | 286.57 | +37.09 | +9.37% | 40443 | 164095.3 | 4.09% | | 300400 | 劲拓股份 | 32.41 | 92.71 | +2.66 | +8.94% | 137068 | 41677.25 | 5.67% | | 300844 | 山水比德 | 28.15 | -43.70 | +2.21 | +8.52% | 33039 | 9302.78 | 3.68% | | 688322 | 奥比中光-W | 136.06 | 405.52 | +10.00 | +7.93% | 253534.4 | 333525.6 | 7.96% | | 300854 | 中兰环保 | 31.80 | -61.21 | +2.25 | +7.61% | 63673 | 19740.12 | 5.59% | | 300556 | 丝路视觉 | 19.88 | -109.76 | +1.40 | +7.58% | 79730 | 15482.93 | 7.35% | | 688772 | 珠海冠宇 | 16.54 | 45.60 | +1.14 | +7.40% | 470549.8 | 75538.4 | 4.16% | | 301128 | 强瑞技术 | 156.75 | 157.22 | +10.77 | +7.38% | 75888 | 114118.3 | 5.96% | | 002850 | 科达利 | 184.49 | 27.90 | +12.34 | +7.17% | 68175 | 125087.3 | 3.39% | | 301322 | 绿通科技 | 51.11 | 562.53 | +3.17 | +6.61% | 48700 | 23854.81 | 5.06% | | 300607 | 拓斯达 | 34.73 | 140.26 | +2.14 | +6.57% | 312789 | 105205.4 | 9.15% | | 002832 | 比音勒芬 | 21.29 | 20.07 | +1.31 | +6.56% | 125634 | 26208.3 | 3.23% | | 002938 | 鹏鼎控股 | 112.96 | 70.52 | +6.81 | +6.42% | 302177 | 330000.5 | 1.31% | | 688228 | 开普云 | 92.00 | -308.20 | +5.50 | +6.36% | 24342.84 | 22047.46 | 3.60% | | 300925 | 法本信息 | 19.18 | 82.74 | +1.14 | +6.32% | 254950 | 47923.22 | 7.29% | | 688327 | 云从科技-UW | 13.32 | -31.15 | +0.74 | +5.88% | 287020.3 | 37522.47 | 3.44% | | 002735 | 王子新材 | 19.05 | -45.63 | +1.02 | +5.66% | 426357 | 77225.11 | 14.96% | | 300319 | 麦捷科技 | 23.52 | 69.33 | +1.24 | +5.57% | 1705527 | 414128.1 | 20.24% | | 920075 | 柏星龙 | 19.60 | 47.47 | +1.00 | +5.38% | 9136 | 1783.787 | 2.62% | | 603268 | 松发股份 | 149.40 | 41.51 | +7.31 | +5.14% | 59802 | 87618.27 | 2.56% | | 000048 | 京基智农 | 14.82 | -41.29 | +0.72 | +5.11% | 146419 | 21571.44 | 2.77% | | 002842 | 翔鹭钨业 | 34.62 | 29.35 | +1.68 | +5.10% | 197372 | 64380.13 | 7.35% | | 002856 | *ST美芝 | 26.99 | -18.74 | +1.29 | +5.02% | 24126 | 6487.87 | 1.95% | | 300568 | 星源材质 | 16.20 | 1151.44 | +0.70 | +4.52% | 594348 | 94411.8 | 4.92% | | 301029 | 怡合达 | 30.29 | 36.99 | +1.29 | +4.45% | 167634 | 49415.73 | 3.54% | | 002851 | 麦格米特 | 153.01 | 580.97 | +6.51 | +4.44% | 278775 | 417079.8 | 6.09% | | 920080 | 奥美森 | 23.90 | 25.14 | +1.01 | +4.41% | 4636 | 1088.985 | 2.02% | | 002548 | 金新农 | 4.16 | -7.63 | +0.17 | +4.26% | 251463 | 10421.34 | 3.13% | | 300162 | 雷曼光电 | 10.95 | -78.88 | +0.43 | +4.09% | 782468 | 86334.78 | 22.87% | | 920523 | 德瑞锂电 | 19.44 | 14.45 | +0.76 | +4.07% | 13529 | 2617.653 | 1.67% | | 002681 | 奋达科技 | 5.37 | -69.11 | +0.20 | +3.87% | 778427.1 | 41781.86 | 4.96% | | 920469 | 富恒新材 | 7.28 | -8.45 | +0.27 | +3.85% | 50293 | 3666.357 | 4.86% | | 301488 | 豪恩汽电 | 155.70 | 198.51 | +5.68 | +3.79% | 28102 | 42835.16 | 12.00% | | 603608 | 天创时尚 | 21.47 | 316.38 | +0.78 | +3.77% | 253988 | 53928.54 | 6.05% | | 002138 | 顺络电子 | 57.70 | 48.17 | +2.09 | +3.76% | 840243.1 | 479545.2 | 11.11% | | 920123 | 芭薇股份 | 11.48 | 31.99 | +0.40 | +3.61% | 9379 | 1070.427 | 1.47% | | 002717 | *ST岭南 | 1.15 | -0.87 | +0.04 | +3.60% | 1560818 | 17905.18 | 9.08% | | 300521 | 爱司凯 | 25.00 | -277.41 | +0.84 | +3.48% | 36200 | 9024.391 | 2.45% | | 920627 | 力王股份 | 18.46 | 57.99 | +0.61 | +3.42% | 13825 | 2539.916 | 2.95% | | 603813 | *ST原尚 | 36.42 | -50.47 | +1.17 | +3.32% | 2917 | 1041.59 | 0.28% | | 920821 | 则成电子 | 24.00 | 421.16 | +0.76 | +3.27% | 23194 | 5452.022 | 3.18% | | 300909 | 汇创达 | 47.56 | 412.00 | +1.50 | +3.26% | 37398 | 17417.12 | 2.90% | | 300989 | 蕾奥规划 | 14.37 | -218.83 | +0.45 | +3.23% | 27850 | 3943.25 | 1.71% | | 300242 | 佳云科技 | 4.86 | -106.63 | +0.15 | +3.18% | 220574 | 10573.04 | 3.48% | | 920267 | 鑫汇科 | 17.00 | -37.12 | +0.52 | +3.16% | 5029 | 851.8991 | 1.69% | | 920374 | 云里物里 | 19.18 | 115.56 | +0.58 | +3.12% | 8033 | 1523.95 | 2.35% | | 301038 | 深水规院 | 20.25 | 94.70 | +0.61 | +3.11% | 46095 | 9276.89 | 2.07% | | 002955 | 鸿合科技 | 28.08 | 705.71 | +0.83 | +3.05% | 81923 | 22866.07 | 4.19% | | 300053 | 航宇微 | 16.98 | -32.76 | +0.50 | +3.03% | 278904 | 47779.8 | 4.21% | | 002180 | 奔图科技 | 15.68 | -30.21 | +0.45 | +2.95% | 141168 | 21868.68 | 1.04% | | 300503 | 昊志机电 | 84.15 | 133.28 | +2.38 | +2.91% | 260197 | 214272.7 | 10.79% | | 688112 | 鼎阳科技 | 73.19 | 83.29 | +2.03 | +2.85% | 23739.04 | 16920.36 | 1.49% | | 920110 | 雷特科技 | 28.20 | 27.36 | +0.76 | +2.77% | 919 | 257.2667 | 0.57% | | 920926 | 鸿智科技 | 12.32 | 52.03 | +0.33 | +2.75% | 4235 | 516.072 | 0.53% | | 688559 | 海目星 | 70.32 | -26.18 | +1.86 | +2.72% | 138267.9 | 95077.56 | 5.58% | | 920124 | 南特科技 | 15.94 | 26.60 | +0.42 | +2.71% | 25097 | 3975.21 | 3.28% | | 002916 | 深南电路 | 383.00 | 71.78 | +10.00 | +2.68% | 101254 | 378699 | 1.52% | | 000010 | *ST美丽 | 2.32 | -1570.88 | +0.06 | +2.65% | 290224 | 6702.66 | 3.34% | | 920957 | 汉维科技 | 10.48 | 131.95 | +0.27 | +2.64% | 7001 | 731.8998 | 1.64% | | 301332 | 德尔玛 | 8.57 | 30.95 | +0.22 | +2.63% | 26247 | 2228.27 | 0.99% | | 300951 | 博硕科技 | 43.89 | 103.35 | +1.12 | +2.62% | 24938 | 10773.52 | 1.65% | | 002317 | 众生药业 | 22.43 | 65.07 | +0.56 | +2.56% | 167347 | 37180.44 | 2.20% | | 688668 | 鼎通科技 | 406.10 | 211.07 | +10.13 | +2.56% | 50406.27 | 196814.3 | 3.62% | | 920866 | 绿亨科技 | 6.87 | 34.56 | +0.17 | +2.54% | 11293 | 771.9301 | 0.99% | | 603038 | 华立股份 | 16.36 | 52.80 | +0.40 | +2.51% | 34885 | 5610.43 | 1.30% | | 002811 | 郑中设计 | 11.62 | 21.67 | +0.28 | +2.47% | 31025 | 3556.31 | 1.10% | | 920491 | 奥迪威 | 29.30 | 49.11 | +0.70 | +2.45% | 62336 | 18144.7 | 5.38% | | 920925 | 锦好医疗 | 13.10 | 243.76 | +0.31 | +2.42% | 8489 | 1107.209 | 1.54% | | 920768 | 拾比佰 | 8.09 | 21.40 | +0.19 | +2.41% | 11922 | 960.6533 | 1.11% | | 002425 | 凯撒文化 | 3.06 | -5.33 | +0.07 | +2.34% | 192377 | 5893.49 | 2.09% | | 920765 | XD美之高 | 13.84 | -492.82 | +0.31 | +2.29% | 9091 | 1239.432 | 1.72% | | 603861 | 白云电器 | 18.40 | 49.34 | +0.41 | +2.28% | 249562 | 46252.84 | 4.72% | | 300531 | 优博讯 | 16.17 | 49.25 | +0.35 | +2.21% | 150030 | 24460.16 | 4.81% | | 002881 | 美格智能 | 45.01 | 95.01 | +0.96 | +2.18% | 73237 | 32438.88 | 4.03% | | 002831 | 裕同科技 | 27.46 | 22.15 | +0.58 | +2.16% | 88581 | 23990.5 | 1.24% | | 301413 | 安培龙 | 92.19 | 160.52 | +1.94 | +2.15% | 39427 | 36015.08 | 5.16% | | 920892 | XD广咨国 | 12.85 | 20.20 | +0.25 | +1.98% | 7561 | 966.5961 | 0.50% | | 301112 | 信邦智能 | 32.89 | -42.07 | +0.63 | +1.95% | 13874 | 4631.1 | 1.26% | | 301512 | 智信精密 | 56.58 | 99.42 | +1.08 | +1.95% | 11156 | 6291.03 | 4.46% | | 920556 | 雅达股份 | 8.41 | 61.39 | +0.16 | +1.94% | 20376 | 1696.535 | 1.74% | | 688359 | 三孚新科 | 137.70 | -282.38 | +2.60 | +1.92% | 28366.32 | 37743.74 | 2.87% | | 301043 | 绿岛风 | 45.46 | 44.11 | +0.81 | +1.81% | 5501 | 2497.5 | 0.97% | | 300961 | 深水海纳 | 12.02 | -9.93 | +0.21 | +1.78% | 22934 | 2732.28 | 1.51% | | 000099 | 中信海直 | 15.47 | 38.64 | +0.27 | +1.78% | 135088 | 21124.4 | 1.74% | | 001389 | 广合科技 | 177.10 | 71.66 | +3.08 | +1.77% | 44983 | 77961.33 | 2.96% | | 300616 | 尚品宅配 | 14.43 | -10.57 | +0.25 | +1.76% | 42096 | 5908.18 | 2.71% | | 920275 | 驱动力 | 6.36 | 268.22 | +0.11 | +1.76% | 10391 | 658.2854 | 0.79% | | 920039 | 国义招标 | 8.55 | 47.63 | +0.14 | +1.66% | 7861 | 669.6903 | 0.51% | | 920729 | 永顺生物 | 7.41 | 52.71 | +0.12 | +1.65% | 4666 | 344.2828 | 0.61% | | 000056 | *ST皇庭 | 1.87 | -0.83 | +0.03 | +1.63% | 685639.1 | 12784.12 | 7.59% | | 300870 | 欧陆通 | 271.78 | 228.08 | +4.36 | +1.63% | 26058 | 69199.38 | 1.71% | | 002888 | 惠威科技 | 20.34 | 162.71 | +0.32 | +1.60% | 41569 | 8351.81 | 5.55% | | 002139 | 拓邦股份 | 10.28 | 58.56 | +0.16 | +1.58% | 196586 | 20194.34 | 1.84% | | 000333 | 美的集团 | 82.90 | 14.28 | +1.21 | +1.48% | 203165 | 167853.4 | 0.30% | | 920185 | XD贝特瑞 | 27.98 | 37.06 | +0.40 | +1.45% | 67548 | 18866.76 | 0.60% | | 603335 | 迪生力 | 7.00 | 58.44 | +0.10 | +1.45% | 140415 | 10016.51 | 3.28% | | 300716 | *ST泉为 | 17.03 | -12.40 | +0.24 | +1.43% | 34126 | 5775.28 | 2.13% | | 920976 | 视声智能 | 22.21 | 24.26 | +0.31 | +1.42% | 4746 | 1054.021 | 1.08% | | 920045 | 蘅东光 | 517.00 | 106.88 | +6.99 | +1.37% | 6157 | 30394.3 | 3.06% | | 001268 | 联合精密 | 39.52 | 133.41 | +0.52 | +1.33% | 17127 | 6765.729 | 2.54% | | 603386 | 骏亚科技 | 17.95 | -138.05 | +0.23 | +1.30% | 149321 | 26739.96 | 4.58% | | 300124 | 汇川技术 | 76.05 | 43.44 | +0.97 | +1.29% | 318604 | 239922.9 | 1.32% | | 301330 | 熵基科技 | 26.86 | 31.94 | +0.34 | +1.28% | 17263 | 4612.61 | 0.89% | | 300083 | 创世纪 | 10.48 | 148.94 | +0.13 | +1.26% | 599777 | 62680.26 | 4.02% | | 003018 | 金富科技 | 51.73 | 140.17 | +0.64 | +1.25% | 84073 | 44018.99 | 3.54% | | 300219 | 鸿利智汇 | 8.98 | 62.67 | +0.11 | +1.24% | 504801 | 45777.74 | 7.14% | | 300301 | ST长方 | 3.31 | -18.54 | +0.04 | +1.22% | 52884 | 1727.86 | 0.67% | | 002981 | 朝阳科技 | 28.33 | 78.72 | +0.34 | +1.21% | 44861 | 12599.28 | 3.76% | | 002181 | 粤传媒 | 15.22 | 242.00 | +0.18 | +1.20% | 701240 | 108947.8 | 6.18% | | 920375 | 派诺科技 | 9.34 | 251.19 | +0.11 | +1.19% | 23442 | 2173.521 | 2.58% | | 301042 | 安联锐视 | 105.56 | 235.35 | +1.23 | +1.18% | 8626 | 9107.1 | 1.30% | | 003037 | 三和管桩 | 6.92 | 119.49 | +0.08 | +1.17% | 47657 | 3265.47 | 0.80% | | 002311 | 海大集团 | 44.60 | 18.89 | +0.51 | +1.16% | 48691 | 21822.23 | 0.30% | | 688669 | 聚石化学 | 45.01 | -24.49 | +0.51 | +1.15% | 30746.94 | 13730.41 | 2.53% | | 300545 | 联得装备 | 36.52 | 70.90 | +0.40 | +1.11% | 98137 | 36151.56 | 8.21% | | 301603 | 乔锋智能 | 140.06 | 44.22 | +1.41 | +1.02% | 21610 | 30267.9 | 5.73% | | 300778 | 新城市 | 11.31 | -44.58 | +0.11 | +0.98% | 31736 | 3589.3 | 1.56% | | 002249 | 大洋电机 | 8.46 | 19.01 | +0.08 | +0.95% | 307238 | 25812.81 | 1.65% | | 300591 | 万里马 | 7.54 | -22.58 | +0.07 | +0.94% | 78601 | 5922.72 | 2.24% | | 001326 | 联域股份 | 70.13 | 179.27 | +0.65 | +0.94% | 10706 | 7511.92 | 4.46% | | 003021 | 兆威机电 | 105.66 | 117.53 | +0.97 | +0.93% | 54394 | 56964.13 | 2.62% | | 000001 | 平安银行 | 11.08 | 4.99 | +0.10 | +0.91% | 479201 | 52884.97 | 0.25% | | 000007 | 全新好 | 12.42 | -2134.54 | +0.11 | +0.89% | 53898 | 6640.85 | 1.56% | | 300221 | 银禧科技 | 14.91 | 53.83 | +0.13 | +0.88% | 315509 | 46605.41 | 6.90% | | 300532 | 今天国际 | 6.98 | 20.45 | +0.06 | +0.87% | 45151 | 3147.33 | 0.75% | | 920871 | 派特尔 | 12.98 | 100.85 | +0.11 | +0.85% | 4673 | 603.1449 | 0.99% | | 300814 | 中富电路 | 159.05 | 799.94 | +1.26 | +0.80% | 53163 | 82027.3 | 2.78% | | 600525 | ST长园 | 5.06 | -6.43 | +0.04 | +0.80% | 77664 | 3927.99 | 0.59% | | 002169 | 智光电气 | 15.88 | 63.63 | +0.12 | +0.76% | 236183 | 38134.89 | 3.11% | | 600183 | XD生益科 | 138.40 | 85.58 | +1.04 | +0.76% | 444409 | 591338.7 | 1.86% | | 000031 | 大悦城 | 2.67 | -4.95 | +0.02 | +0.75% | 518472 | 13792.32 | 1.21% | | 002233 | 塔牌集团 | 8.04 | 15.32 | +0.06 | +0.75% | 44216 | 3539.68 | 0.38% | | 603063 | 禾望电气 | 54.83 | 52.85 | +0.40 | +0.73% | 164020 | 88933.72 | 3.57% | | 920001 | 纬达光电 | 17.93 | -88.22 | +0.13 | +0.73% | 44378 | 7935.567 | 5.00% | | 002292 | 奥飞娱乐 | 7.04 | 134.34 | +0.05 | +0.72% | 154450 | 10809.35 | 1.52% | | 002482 | 广田集团 | 1.49 | -47.46 | +0.01 | +0.68% | 367039 | 5408.95 | 0.98% | | 002853 | 皮阿诺 | 24.16 | -96.35 | +0.16 | +0.67% | 8457 | 2024.87 | 0.66% | | 300340 | 科恒股份 | 9.69 | -11.02 | +0.06 | +0.62% | 41614 | 4052.03 | 1.52% | | 920876 | 慧为智能 | 23.60 | 844.16 | +0.14 | +0.60% | 23867 | 5505.858 | 6.08% | | 000429 | 粤高速Ａ | 13.86 | 18.16 | +0.08 | +0.58% | 29385 | 4071.34 | 0.23% | | 000782 | 恒申新材 | 7.36 | -31.58 | +0.04 | +0.55% | 101379 | 7442.84 | 1.92% | | 301387 | 光大同创 | 97.56 | -8519.53 | +0.50 | +0.52% | 20311 | 19772.04 | 4.76% | | 300824 | 北鼎股份 | 8.32 | 24.04 | +0.04 | +0.48% | 18913 | 1577.46 | 0.59% | | 001339 | 智微智能 | 102.38 | 108.55 | +0.49 | +0.48% | 43600 | 44006.96 | 3.50% | | 002733 | 雄韬股份 | 34.12 | 164.14 | +0.16 | +0.47% | 186473 | 63020.89 | 5.06% | | 300403 | 汉宇集团 | 11.16 | 31.47 | +0.05 | +0.45% | 107229 | 11856.63 | 2.45% | | 002016 | 世荣兆业 | 4.90 | 26.10 | +0.02 | +0.41% | 100109 | 4940.74 | 1.24% | | 301314 | 科瑞思 | 52.11 | 163.14 | +0.21 | +0.40% | 18091 | 9547.409 | 9.91% | | 301200 | 大族数控 | 278.29 | 132.07 | +1.09 | +0.39% | 25734 | 69657.56 | 0.61% | | 002187 | 广百股份 | 5.57 | -41.36 | +0.02 | +0.36% | 121746 | 6841.57 | 1.74% | | 300335 | 迪森股份 | 5.67 | 66.15 | +0.02 | +0.35% | 75231 | 4252.09 | 1.96% | | 301091 | 深城交 | 17.88 | 262.21 | +0.06 | +0.34% | 29733 | 5343.44 | 0.56% | | 600030 | 中信证券 | 25.75 | 11.33 | +0.08 | +0.31% | 709134 | 180932.9 | 0.63% | | 301362 | 民爆光电 | 195.45 | 194.98 | +0.60 | +0.31% | 21620 | 40890.1 | 5.28% | | 300377 | 赢时胜 | 13.37 | -432.27 | +0.04 | +0.30% | 155225 | 20978.51 | 2.21% | | 002436 | 兴森科技 | 38.01 | 447.65 | +0.11 | +0.29% | 897739.1 | 333095.2 | 5.91% | | 603228 | 景旺电子 | 71.53 | 61.86 | +0.20 | +0.28% | 156124 | 108333.2 | 1.60% | | 000776 | 广发证券 | 18.86 | 9.43 | +0.05 | +0.27% | 290432 | 54096.65 | 0.49% | | 300241 | 瑞丰光电 | 7.94 | 83.32 | +0.02 | +0.25% | 500394 | 39393.2 | 8.44% | | 601318 | 中国平安 | 53.61 | 7.31 | +0.13 | +0.24% | 319981 | 170422.3 | 0.30% | | 300460 | ST惠伦 | 9.23 | -16.20 | +0.02 | +0.22% | 34228 | 3086.87 | 1.22% | | 300634 | 彩讯股份 | 23.90 | 44.47 | +0.05 | +0.21% | 82079 | 19435.93 | 1.89% | | 600036 | 招商银行 | 38.66 | 6.47 | +0.08 | +0.21% | 332323 | 128028.8 | 0.16% | | 300063 | 天龙集团 | 9.83 | 63.98 | +0.02 | +0.20% | 160941 | 15641.65 | 2.57% | | 600999 | 招商证券 | 16.92 | 11.05 | +0.03 | +0.18% | 209782 | 35105.17 | 0.28% | | 301282 | 金禄电子 | 31.35 | 78.94 | +0.05 | +0.16% | 85833 | 26028.72 | 4.86% | | 688383 | 新益昌 | 139.86 | -120.93 | +0.16 | +0.11% | 11088.71 | 15280.3 | 1.09% | | 002736 | 国信证券 | 10.02 | 9.46 | +0.01 | +0.10% | 112565 | 11210.87 | 0.12% | | 301588 | 美新科技 | 35.03 | 165.24 | +0.03 | +0.09% | 30032 | 10515.28 | 4.09% | | 002973 | 侨银股份 | 13.34 | 36.06 | +0.01 | +0.08% | 53271 | 7160.34 | 1.68% | | 688208 | 道通科技 | 29.12 | 20.96 | +0.02 | +0.07% | 68253.48 | 19808.99 | 1.02% | | 300561 | 汇金科技 | 14.69 | -247.45 | +0.01 | +0.07% | 119063 | 17506.4 | 4.94% | | 300832 | 新产业 | 44.51 | 21.53 | +0.03 | +0.07% | 18134 | 8092.36 | 0.27% | | 301318 | 维海德 | 21.83 | 62.82 | +0.01 | +0.05% | 5386 | 1174.98 | 0.58% | | 301248 | 杰创智能 | 71.84 | -778.42 | +0.02 | +0.03% | 26225 | 18836.1 | 2.33% | | 000651 | 格力电器 | 38.47 | 7.38 | +0.01 | +0.03% | 156668 | 60104.49 | 0.28% | | 000004 | *ST国华 | -- | -- | -- | -- | -- | -- | -- | | 000019 | 深粮控股 | 6.42 | 34.12 | 0.00 | 0.00% | 37702 | 2413.21 | 0.91% | | 000069 | 华侨城Ａ | 1.93 | -1.07 | 0.00 | 0.00% | 378719 | 7384.97 | 0.55% | | 000999 | 华润三九 | 24.21 | 12.49 | 0.00 | 0.00% | 35200 | 8480.78 | 0.21% | | 300098 | 高新兴 | 5.26 | -1271.92 | 0.00 | 0.00% | 241612 | 12704.17 | 1.57% | | 002663 | 普邦股份 | 1.84 | -6.76 | 0.00 | 0.00% | 312599 | 5778.59 | 2.42% | | 603898 | 好莱客 | 12.52 | -404.43 | 0.00 | 0.00% | 6967 | 870.7 | 0.22% | | 002774 | 快意电梯 | 11.92 | 68.62 | 0.00 | 0.00% | 38785 | 4646.4 | 1.38% | | 603535 | 嘉诚国际 | 6.89 | 319.69 | 0.00 | 0.00% | 23917 | 1663.94 | 0.47% | | 002898 | *ST赛隆 | -- | -- | -- | -- | -- | -- | -- | | 002919 | 名臣健康 | 21.17 | 227.49 | 0.00 | 0.00% | 23109 | 4866.48 | 0.87% | | 301327 | 华宝新能 | 53.38 | -173.17 | 0.00 | 0.00% | 8926 | 4709.27 | 0.63% | | 605499 | 东鹏饮料 | 134.38 | 21.02 | -0.01 | -0.01% | 27894 | 37183.42 | 0.41% | | 600323 | 瀚蓝环境 | 29.89 | 11.43 | -0.02 | -0.07% | 31894 | 9541.16 | 0.39% | | 000973 | 佛塑科技 | 13.90 | 53.01 | -0.01 | -0.07% | 206688 | 28869.83 | 2.92% | | 002611 | 东方精工 | 18.41 | 50.92 | -0.02 | -0.11% | 323077 | 59293.68 | 3.22% | | 003028 | 振邦智能 | 26.37 | 77.44 | -0.03 | -0.11% | 7767 | 2043.46 | 1.10% | | 300997 | 欢乐家 | 17.55 | 163.07 | -0.02 | -0.11% | 72139 | 12936.78 | 1.82% | | 301528 | 多浦乐 | 91.64 | 94.37 | -0.11 | -0.12% | 23083 | 20885.55 | 7.25% | | 300193 | 佳士科技 | 7.66 | 20.65 | -0.01 | -0.13% | 28019 | 2154.69 | 0.67% | | 688318 | 财富趋势 | 82.59 | 69.71 | -0.11 | -0.13% | 23769.6 | 19465.83 | 0.93% | | 688252 | 天德钰 | 20.42 | 39.97 | -0.03 | -0.15% | 72980.41 | 14506.17 | 1.78% | | 002348 | 高乐股份 | 13.35 | -298.27 | -0.02 | -0.15% | 177864 | 23456.29 | 1.97% | | 300599 | 雄塑科技 | 12.90 | -95.25 | -0.02 | -0.15% | 72264 | 9227.551 | 2.28% | | 001229 | 魅视科技 | 38.11 | 66.25 | -0.06 | -0.16% | 7876 | 2994.89 | 1.50% | | 001319 | 铭科精技 | 24.02 | 24.37 | -0.04 | -0.17% | 15062 | 3608.3 | 2.37% | | 301630 | 同宇新材 | 238.60 | 68.56 | -0.41 | -0.17% | 6138 | 14358.26 | 6.14% | | 300852 | 四会富仕 | 50.65 | 63.08 | -0.10 | -0.20% | 52903 | 26039.1 | 3.41% | | 600728 | 佳都科技 | 4.72 | 153.01 | -0.01 | -0.21% | 129207 | 6094.34 | 0.61% | | 300043 | 星辉娱乐 | 4.59 | 14.24 | -0.01 | -0.22% | 145067 | 6662.35 | 1.17% | | 603808 | 歌力思 | 9.07 | 20.00 | -0.02 | -0.22% | 27537 | 2492.72 | 0.76% | | 920807 | 奔朗新材 | 13.12 | 172.93 | -0.03 | -0.23% | 46898 | 6011.864 | 3.80% | | 003816 | 中国广核 | 4.32 | 23.00 | -0.01 | -0.23% | 617855 | 26553.84 | 0.16% | | 688627 | 精智达 | 384.65 | 376.41 | -0.91 | -0.24% | 31818.22 | 121658.2 | 4.39% | | 688210 | 统联精密 | 45.09 | -267.77 | -0.11 | -0.24% | 19355.09 | 8600.303 | 1.19% | | 688395 | 正弦电气 | 25.76 | 52.00 | -0.07 | -0.27% | 8677.37 | 2241.52 | 1.00% | | 000058 | 深赛格 | 7.05 | 124.15 | -0.02 | -0.28% | 36507 | 2589.84 | 0.37% | | 300047 | 天源迪科 | 10.45 | 201.99 | -0.03 | -0.29% | 62555 | 6491.98 | 1.08% | | 000042 | 中洲控股 | 9.94 | -5.97 | -0.03 | -0.30% | 29259 | 2892.51 | 0.44% | | 603838 | *ST四通 | 8.59 | -32.55 | -0.03 | -0.35% | 4821 | 414.18 | 0.15% | | 002723 | 小崧股份 | 8.56 | -10.41 | -0.03 | -0.35% | 39761 | 3426.15 | 1.25% | | 300635 | 中达安 | 13.80 | -21.40 | -0.05 | -0.36% | 22133 | 3071.26 | 1.84% | | 600185 | 珠免集团 | 5.17 | -10.84 | -0.02 | -0.39% | 96228 | 5013.94 | 0.51% | | 002076 | *ST星光 | 2.54 | -291.58 | -0.01 | -0.39% | 124388 | 3160.45 | 1.19% | | 002400 | 省广集团 | 7.41 | 162.31 | -0.03 | -0.40% | 353925 | 26148.58 | 2.05% | | 002732 | 燕塘乳业 | 14.11 | 45.33 | -0.06 | -0.42% | 7107 | 1004.28 | 0.45% | | 001209 | 洪兴股份 | 19.91 | 114.40 | -0.09 | -0.45% | 10446 | 2071.01 | 1.09% | | 000823 | 超声电子 | 17.53 | 46.32 | -0.08 | -0.45% | 426861 | 72470.09 | 7.56% | | 000717 | 中南股份 | 2.17 | -4.88 | -0.01 | -0.46% | 80070 | 1738.15 | 0.33% | | 301288 | 清研环境 | 18.96 | -64.49 | -0.09 | -0.47% | 14186 | 2693.07 | 1.82% | | 300805 | 电声股份 | 8.38 | 107.94 | -0.04 | -0.48% | 37219 | 3134.25 | 1.29% | | 002999 | 天禾股份 | 6.08 | 39.15 | -0.03 | -0.49% | 25065 | 1527.42 | 0.73% | | 603882 | 金域医学 | 23.90 | -107.84 | -0.12 | -0.50% | 18333 | 4380.54 | 0.40% | | 002763 | 汇洁股份 | 7.90 | 46.60 | -0.04 | -0.50% | 31568 | 2522.06 | 1.04% | | 300232 | 洲明科技 | 5.90 | -86.27 | -0.03 | -0.51% | 139778 | 8271.15 | 1.58% | | 300415 | 伊之密 | 21.55 | 14.20 | -0.11 | -0.51% | 36862 | 7997.5 | 0.81% | | 688388 | 嘉元科技 | 44.81 | 133.38 | -0.23 | -0.51% | 165131.9 | 71668.52 | 3.62% | | 688726 | 拉普拉斯 | 61.27 | 50.56 | -0.33 | -0.54% | 75738.95 | 45932.15 | 3.44% | | 000524 | 岭南控股 | 9.12 | 80.06 | -0.05 | -0.55% | 43205 | 3966.45 | 0.64% | | 603288 | 海天味业 | 33.84 | 27.20 | -0.19 | -0.56% | 70806 | 23897.53 | 0.13% | | 002705 | 新宝股份 | 12.39 | 12.10 | -0.07 | -0.56% | 27558 | 3410.45 | 0.34% | | 600894 | 广日股份 | 8.81 | 10.55 | -0.05 | -0.56% | 20424 | 1797.48 | 0.24% | | 003013 | 地铁设计 | 15.43 | 14.79 | -0.09 | -0.58% | 22003 | 3428.65 | 0.55% | | 002656 | *ST摩登 | 3.39 | -48.53 | -0.02 | -0.59% | 26288 | 887.37 | 0.39% | | 300962 | 中金辐照 | 13.23 | 30.01 | -0.08 | -0.60% | 9870 | 1309.33 | 0.37% | | 603309 | 维力医疗 | 11.50 | 43.39 | -0.07 | -0.61% | 21114 | 2441.72 | 0.72% | | 300454 | 深信服 | 107.24 | 80.08 | -0.66 | -0.61% | 55259 | 58088.01 | 1.92% | | 002972 | 科安达 | 12.65 | 33.57 | -0.08 | -0.63% | 23627 | 2964.43 | 1.75% | | 001378 | 德冠新材 | 20.37 | 39.83 | -0.13 | -0.63% | 28638 | 5822.05 | 3.40% | | 300781 | 因赛集团 | 29.51 | -54.05 | -0.19 | -0.64% | 16535 | 4874.32 | 1.36% | | 600446 | 金证股份 | 12.39 | -95.50 | -0.08 | -0.64% | 91354 | 11252.75 | 0.97% | | 002551 | 尚荣医疗 | 3.03 | -16.49 | -0.02 | -0.66% | 60913 | 1853.64 | 1.00% | | 300484 | 蓝海华腾 | 15.05 | 88.17 | -0.10 | -0.66% | 19287 | 2907.09 | 1.16% | | 688171 | 纬德信息 | 49.34 | 325.22 | -0.33 | -0.66% | 7349.889 | 3568.811 | 0.88% | | 002908 | 德生科技 | 7.37 | -440.47 | -0.05 | -0.67% | 28285 | 2085.58 | 0.88% | | 600548 | 深高速 | 8.71 | 18.72 | -0.06 | -0.68% | 13354 | 1165.3 | 0.08% | | 000012 | 南玻Ａ | 4.35 | 1186.41 | -0.03 | -0.68% | 565032 | 24575.86 | 2.88% | | 300050 | 世纪鼎利 | 7.12 | 232.00 | -0.05 | -0.70% | 130463 | 9357.84 | 2.40% | | 300112 | 万讯自控 | 7.05 | -30.50 | -0.05 | -0.70% | 46301 | 3283.35 | 1.95% | | 300348 | 长亮科技 | 9.87 | -528.52 | -0.07 | -0.70% | 70263 | 6963.25 | 0.99% | | 300812 | 易天股份 | 27.60 | 718.89 | -0.20 | -0.72% | 81773 | 22490.1 | 4.60% | | 301011 | 华立科技 | 16.33 | 53.48 | -0.12 | -0.73% | 15073 | 2487.13 | 1.03% | | 301558 | 三态股份 | 6.76 | 109.09 | -0.05 | -0.73% | 27720 | 1879.54 | 1.26% | | 301590 | 优优绿能 | 168.10 | 171.66 | -1.25 | -0.74% | 1967 | 3269.53 | 2.29% | | 300149 | 睿智医药 | 8.06 | -352.49 | -0.06 | -0.74% | 39275 | 3192.12 | 0.83% | | 688620 | 安凯微 | 12.06 | -34.29 | -0.09 | -0.74% | 83655.36 | 10063.9 | 3.60% | | 600004 | 白云机场 | 8.03 | 15.44 | -0.06 | -0.74% | 28244 | 2269.71 | 0.12% | | 002647 | 仁东控股 | 12.02 | -173.48 | -0.09 | -0.74% | 128434 | 15110.61 | 1.26% | | 301632 | 广东建科 | 17.16 | 53.69 | -0.13 | -0.75% | 12579 | 2157.55 | 1.72% | | 002055 | ST得润 | 6.38 | -94.87 | -0.05 | -0.78% | 176006 | 11070.29 | 2.96% | | 002577 | 雷柏科技 | 17.79 | -632.74 | -0.14 | -0.78% | 14096 | 2499.8 | 0.50% | | 300533 | 冰川网络 | 16.17 | 18.63 | -0.13 | -0.80% | 57041 | 9265.529 | 2.47% | | 001201 | 东瑞股份 | 11.17 | -8.38 | -0.09 | -0.80% | 9877 | 1111.27 | 0.49% | | 000529 | 广弘控股 | 4.96 | 27.12 | -0.04 | -0.80% | 11324 | 565.04 | 0.20% | | 002352 | 顺丰控股 | 34.57 | 15.27 | -0.29 | -0.83% | 52453 | 18136.45 | 0.11% | | 300978 | 东箭科技 | 9.49 | 32.16 | -0.08 | -0.84% | 14131 | 1348.63 | 0.49% | | 601900 | 南方传媒 | 11.69 | 10.08 | -0.10 | -0.85% | 19665 | 2307.51 | 0.22% | | 688227 | 品高股份 | 83.50 | -180.56 | -0.72 | -0.85% | 35519.51 | 29312.28 | 3.14% | | 000676 | 智度股份 | 5.72 | 50.29 | -0.05 | -0.87% | 102902 | 5902.17 | 0.82% | | 603336 | 宏辉果蔬 | 8.93 | 333.14 | -0.08 | -0.89% | 89090 | 7946.791 | 1.46% | | 301223 | 中荣股份 | 16.47 | 20.29 | -0.15 | -0.90% | 6368 | 1053.59 | 0.33% | | 688759 | 必贝特-U | 30.89 | -81.53 | -0.29 | -0.93% | 13730.85 | 4252.999 | 2.57% | | 600048 | 保利发展 | 5.31 | -348.74 | -0.05 | -0.93% | 468590 | 24866.5 | 0.39% | | 000690 | 宝新能源 | 5.28 | 11.10 | -0.05 | -0.94% | 589944 | 31212.12 | 2.71% | | 001914 | 招商积余 | 9.49 | 14.96 | -0.09 | -0.94% | 33809 | 3220.6 | 0.32% | | 002356 | 赫美集团 | 3.16 | 113.47 | -0.03 | -0.94% | 172298 | 5443.14 | 1.31% | | 688115 | 思林杰 | 55.67 | 475.35 | -0.53 | -0.94% | 9464.59 | 5245.738 | 1.42% | | 001322 | 箭牌家居 | 6.30 | 111.48 | -0.06 | -0.94% | 11345 | 718.56 | 0.14% | | 300037 | 新宙邦 | 75.26 | 42.09 | -0.72 | -0.95% | 281950 | 213072.6 | 5.21% | | 002141 | 贤丰控股 | 3.11 | 281.01 | -0.03 | -0.96% | 60262 | 1864.53 | 0.58% | | 000027 | 深圳能源 | 7.22 | 17.16 | -0.07 | -0.96% | 316064 | 22757.47 | 0.66% | | 000061 | 农产品 | 6.15 | 28.20 | -0.06 | -0.97% | 80313 | 4974.75 | 0.45% | | 002884 | 凌霄泵业 | 16.24 | 12.95 | -0.16 | -0.98% | 5624 | 914.12 | 0.21% | | 300359 | 全通教育 | 4.04 | -36.27 | -0.04 | -0.98% | 51911 | 2112.52 | 0.82% | | 002939 | 长城证券 | 7.99 | 13.62 | -0.08 | -0.99% | 111775 | 8923.36 | 0.31% | | 688638 | 誉辰智能 | 34.76 | -12.90 | -0.35 | -1.00% | 3539.87 | 1244.485 | 1.34% | | 300691 | 联合光电 | 15.88 | 145.40 | -0.16 | -1.00% | 35795 | 5700.89 | 1.62% | | 002836 | 新宏泽 | 10.89 | 58.61 | -0.11 | -1.00% | 12631 | 1383.77 | 0.55% | | 603233 | 大参林 | 15.77 | 13.96 | -0.16 | -1.00% | 23612 | 3751.29 | 0.21% | | 002979 | 雷赛智能 | 55.13 | 71.85 | -0.56 | -1.01% | 138357 | 76958.18 | 6.24% | | 002949 | 华阳国际 | 11.80 | 24.99 | -0.12 | -1.01% | 10225 | 1214.09 | 0.67% | | 000028 | 国药一致 | 22.56 | 11.46 | -0.23 | -1.01% | 11874 | 2687.99 | 0.25% | | 603725 | 天安新材 | 12.71 | 33.47 | -0.13 | -1.01% | 164217 | 20693.31 | 5.73% | | 002809 | 红墙股份 | 8.74 | -40.15 | -0.09 | -1.02% | 38396 | 3394.61 | 2.26% | | 300173 | ST福能 | 3.86 | -18.45 | -0.04 | -1.03% | 45791 | 1763.89 | 0.62% | | 300094 | 国联水产 | 2.87 | -1.98 | -0.03 | -1.03% | 112730 | 3257.64 | 1.02% | | 002609 | 捷顺科技 | 7.63 | 76.90 | -0.08 | -1.04% | 31633 | 2412.79 | 0.69% | | 002419 | 天虹股份 | 4.74 | 69.03 | -0.05 | -1.04% | 51180 | 2448.15 | 0.44% | | 688132 | 邦彦技术 | 14.08 | -9.41 | -0.15 | -1.05% | 6150.44 | 873.0718 | 0.40% | | 300889 | 爱克股份 | 24.26 | -67.03 | -0.26 | -1.06% | 24737 | 5963.59 | 1.66% | | 002728 | 特一药业 | 8.39 | 56.77 | -0.09 | -1.06% | 31663 | 2675.28 | 0.95% | | 002461 | 珠江啤酒 | 9.30 | 22.23 | -0.10 | -1.06% | 79726 | 7468.45 | 0.36% | | 688389 | 普门科技 | 11.11 | 29.20 | -0.12 | -1.07% | 8403.63 | 935.2418 | 0.20% | | 002301 | 齐心集团 | 7.40 | 71.64 | -0.08 | -1.07% | 58767 | 4348.71 | 0.82% | | 301131 | 聚赛龙 | 36.78 | 76.78 | -0.40 | -1.08% | 4033 | 1496.88 | 1.03% | | 300572 | 安车检测 | 26.63 | -34.02 | -0.29 | -1.08% | 24260 | 6477 | 1.34% | | 002797 | 第一创业 | 6.42 | 29.31 | -0.07 | -1.08% | 317528 | 20314.35 | 0.76% | | 002923 | 润都股份 | 10.08 | -67.87 | -0.11 | -1.08% | 27940 | 2822.62 | 1.08% | | 002243 | 力合科创 | 9.16 | 62.98 | -0.10 | -1.08% | 148427 | 13674.74 | 1.23% | | 688312 | 燕麦科技 | 80.42 | 86.50 | -0.88 | -1.08% | 28009.82 | 22027.72 | 1.91% | | 000659 | 珠海中富 | 3.65 | -46.37 | -0.04 | -1.08% | 98679 | 3631.9 | 0.77% | | 300498 | 温氏股份 | 12.75 | 38.86 | -0.14 | -1.09% | 268792 | 34730.68 | 0.45% | | 600892 | *ST大晟 | 3.63 | -23.06 | -0.04 | -1.09% | 29724 | 1073.46 | 0.53% | | 300888 | 稳健医疗 | 28.00 | 21.15 | -0.31 | -1.10% | 11942 | 3361.81 | 0.21% | | 600325 | 华发股份 | 2.70 | -0.70 | -0.03 | -1.10% | 184703 | 5027.5 | 0.67% | | 688248 | 南网科技 | 49.85 | 68.12 | -0.56 | -1.11% | 23796.13 | 11777.28 | 0.42% | | 600684 | 珠江股份 | 3.52 | 62.78 | -0.04 | -1.12% | 64174 | 2278.63 | 0.75% | | 300770 | 新媒股份 | 33.38 | 11.83 | -0.38 | -1.13% | 9285 | 3117.83 | 0.41% | | 600383 | 金地集团 | 2.60 | -0.88 | -0.03 | -1.14% | 199032 | 5170.76 | 0.44% | | 000573 | 粤宏远Ａ | 4.31 | -1074.53 | -0.05 | -1.15% | 102699 | 4406.92 | 1.62% | | 688518 | 联赢激光 | 26.51 | 54.41 | -0.31 | -1.16% | 96142.57 | 25167.67 | 2.82% | | 603797 | 联泰环保 | 4.22 | 19.78 | -0.05 | -1.17% | 22754 | 969.55 | 0.39% | | 688090 | 瑞松科技 | 108.70 | 442.99 | -1.29 | -1.17% | 59443.04 | 63767.75 | 4.86% | | 001382 | 新亚电缆 | 20.22 | 86.91 | -0.24 | -1.17% | 14304 | 2894.47 | 2.27% | | 002285 | 世联行 | 2.51 | -7.78 | -0.03 | -1.18% | 163246 | 4120.69 | 0.83% | | 001979 | 招商蛇口 | 8.35 | 121.92 | -0.10 | -1.18% | 218411 | 18377.11 | 0.26% | | 000828 | 东莞控股 | 9.83 | 11.50 | -0.12 | -1.21% | 30678 | 3024.26 | 0.30% | | 300167 | ST迪威迅 | 4.91 | -67.09 | -0.06 | -1.21% | 26104 | 1271.35 | 0.74% | | 003039 | 顺控发展 | 12.23 | 23.86 | -0.15 | -1.21% | 13969 | 1712.3 | 0.23% | | 300376 | 易事特 | 4.89 | -2148.41 | -0.06 | -1.21% | 84329 | 4128.82 | 0.36% | | 002084 | 海鸥住工 | 3.24 | -15.56 | -0.04 | -1.22% | 55268 | 1808.74 | 0.86% | | 002197 | 证通电子 | 6.47 | -10.74 | -0.08 | -1.22% | 66537 | 4310.23 | 1.25% | | 300606 | 金太阳 | 34.66 | 239.41 | -0.43 | -1.23% | 43830 | 14983.72 | 3.72% | | 000002 | 万科Ａ | 3.21 | -0.43 | -0.04 | -1.23% | 629921 | 20285.45 | 0.65% | | 002620 | *ST瑞和 | 6.38 | -26.42 | -0.08 | -1.24% | 129609 | 8084.37 | 4.10% | | 603043 | 广州酒家 | 14.34 | 16.65 | -0.18 | -1.24% | 18083 | 2609.89 | 0.32% | | 002528 | *ST英飞 | 4.77 | -18.17 | -0.06 | -1.24% | 73143 | 3466.85 | 0.70% | | 600332 | 白云山 | 21.21 | 11.71 | -0.27 | -1.26% | 36552 | 7777.689 | 0.26% | | 002238 | 天威视讯 | 6.27 | -25.25 | -0.08 | -1.26% | 30597 | 1926.85 | 0.38% | | 300868 | 杰美特 | 119.90 | -253.26 | -1.53 | -1.26% | 18491 | 21937.17 | 2.29% | | 301135 | 瑞德智能 | 17.97 | 136.93 | -0.23 | -1.26% | 11079 | 2003.36 | 1.10% | | 002198 | ST嘉应 | 3.87 | 71.34 | -0.05 | -1.28% | 29604 | 1147.48 | 0.58% | | 002587 | 奥拓电子 | 6.96 | 363.62 | -0.09 | -1.28% | 143585 | 10083.63 | 2.70% | | 688323 | 瑞华泰 | 29.33 | -54.68 | -0.38 | -1.28% | 45535.63 | 13398.39 | 2.53% | | 002724 | 海洋王 | 5.40 | 55.44 | -0.07 | -1.28% | 26870 | 1454.71 | 0.47% | | 300822 | 贝仕达克 | 13.82 | 182.01 | -0.18 | -1.29% | 11923 | 1650.1 | 0.41% | | 000534 | 万泽股份 | 32.08 | 81.00 | -0.42 | -1.29% | 75788 | 24243.82 | 1.51% | | 002889 | 东方嘉盛 | 11.42 | 44.02 | -0.15 | -1.30% | 12103 | 1394.73 | 0.48% | | 002833 | 弘亚数控 | 18.27 | 17.47 | -0.24 | -1.30% | 26923 | 4918.33 | 0.93% | | 000014 | 沙河股份 | 10.53 | -16.73 | -0.14 | -1.31% | 22063 | 2333.73 | 0.91% | | 601330 | 绿色动力 | 8.25 | 18.47 | -0.11 | -1.32% | 137442 | 11207.4 | 1.39% | | 002054 | 德美化工 | 7.50 | 27.06 | -0.10 | -1.32% | 38090 | 2876.99 | 0.99% | | 300350 | 华鹏飞 | 4.48 | -66.37 | -0.06 | -1.32% | 58846 | 2649.2 | 1.27% | | 002492 | 恒基达鑫 | 5.95 | -36.77 | -0.08 | -1.33% | 50430 | 3039.16 | 1.27% | | 000893 | 亚钾国际 | 47.35 | 24.03 | -0.64 | -1.33% | 82879 | 39740.27 | 1.02% | | 301510 | 固高科技 | 34.53 | 178.86 | -0.47 | -1.34% | 77767 | 26972.32 | 2.79% | | 002835 | 同为股份 | 13.10 | 24.99 | -0.18 | -1.36% | 9716 | 1278.58 | 0.76% | | 000096 | 广聚能源 | 7.99 | 37.49 | -0.11 | -1.36% | 23208 | 1866.34 | 0.45% | | 002822 | ST中装 | 2.90 | -1.83 | -0.04 | -1.36% | 38532 | 1115.97 | 0.36% | | 002543 | 万和电气 | 7.23 | 46.35 | -0.10 | -1.36% | 15211 | 1109.77 | 0.23% | | 301138 | 华研精机 | 28.16 | 35.79 | -0.39 | -1.37% | 5435 | 1542.73 | 0.79% | | 000036 | 华联控股 | 5.04 | 78.22 | -0.07 | -1.37% | 139439 | 6987.37 | 0.99% | | 002965 | 祥鑫科技 | 37.30 | 190.30 | -0.52 | -1.37% | 61148 | 22880.34 | 3.21% | | 301381 | 赛维时代 | 17.17 | 24.87 | -0.24 | -1.38% | 12925 | 2231.64 | 0.66% | | 300811 | 铂科新材 | 91.71 | 85.98 | -1.29 | -1.39% | 211603 | 197106.6 | 6.36% | | 603863 | 松炀资源 | 15.63 | -16.77 | -0.22 | -1.39% | 18190 | 2849.01 | 0.89% | | 000531 | 穗恒运Ａ | 7.09 | 18.53 | -0.10 | -1.39% | 133526 | 9430.25 | 1.47% | | 002638 | 勤上股份 | 4.25 | -17.78 | -0.06 | -1.39% | 144388 | 6123.15 | 1.07% | | 002035 | 华帝股份 | 4.95 | 14.18 | -0.07 | -1.39% | 30524 | 1517.42 | 0.39% | | 002880 | 卫光生物 | 23.33 | 22.66 | -0.33 | -1.39% | 3943 | 926.31 | 0.17% | | 002845 | 同兴达 | 15.50 | 125.77 | -0.22 | -1.40% | 95675 | 15037.21 | 3.82% | | 000637 | 茂化实华 | 4.19 | -16.15 | -0.06 | -1.41% | 42367 | 1789.77 | 1.16% | | 002446 | 盛路通信 | 10.47 | 137.78 | -0.15 | -1.41% | 730168.9 | 77750.12 | 8.61% | | 002334 | 英威腾 | 9.04 | 51.94 | -0.13 | -1.42% | 247854 | 22659.23 | 3.37% | | 600143 | 金发科技 | 16.65 | 36.83 | -0.24 | -1.42% | 283845 | 47410.08 | 1.08% | | 300713 | 英可瑞 | 14.49 | -22.02 | -0.21 | -1.43% | 21172 | 3114.57 | 2.37% | | 300939 | 秋田微 | 61.30 | 98.50 | -0.89 | -1.43% | 39410 | 24127.21 | 3.28% | | 300668 | 杰恩股份 | 57.02 | 687.71 | -0.83 | -1.43% | 18902 | 10783.37 | 1.90% | | 300760 | 迈瑞医疗 | 142.31 | 22.02 | -2.08 | -1.44% | 32810 | 46993.1 | 0.27% | | 300235 | 方直科技 | 13.68 | 243.86 | -0.20 | -1.44% | 43691 | 6025.38 | 2.13% | | 000987 | 越秀资本 | 7.50 | 9.04 | -0.11 | -1.45% | 127553 | 9551.649 | 0.25% | | 600872 | 中炬高新 | 17.71 | 22.28 | -0.26 | -1.45% | 78755 | 13948.4 | 1.02% | | 300146 | 汤臣倍健 | 9.49 | 22.01 | -0.14 | -1.45% | 60378 | 5775.68 | 0.54% | | 002101 | 广东鸿图 | 8.78 | 18.77 | -0.13 | -1.46% | 49317 | 4346.07 | 0.74% | | 002215 | 诺普信 | 8.76 | 11.34 | -0.13 | -1.46% | 54429 | 4808.18 | 0.68% | | 002668 | TCL智家 | 9.41 | 9.04 | -0.14 | -1.47% | 86339 | 8109.16 | 0.80% | | 301618 | 长联科技 | 40.32 | 166.09 | -0.60 | -1.47% | 13028 | 5308.41 | 2.71% | | 002289 | *ST宇顺 | 38.82 | 324.54 | -0.58 | -1.47% | 13630 | 5263.86 | 0.50% | | 002786 | 银宝山新 | 8.70 | -132.30 | -0.13 | -1.47% | 191101 | 16853.4 | 3.87% | | 300639 | 凯普生物 | 5.35 | -32.50 | -0.08 | -1.47% | 44316 | 2372.02 | 0.70% | | 601238 | 广汽集团 | 6.01 | -7.04 | -0.09 | -1.48% | 146456 | 8857.36 | 0.20% | | 300622 | 博士眼镜 | 16.02 | 32.28 | -0.24 | -1.48% | 27445 | 4385.35 | 1.24% | | 300675 | 建科院 | 13.98 | -26.90 | -0.21 | -1.48% | 14974 | 2117.75 | 1.02% | | 002970 | 锐明技术 | 61.59 | 34.58 | -0.93 | -1.49% | 27938 | 17034.68 | 2.23% | | 300562 | 乐心医疗 | 11.88 | 28.50 | -0.18 | -1.49% | 22009 | 2631.86 | 1.32% | | 300269 | 联建光电 | 5.27 | -684.02 | -0.08 | -1.50% | 133620 | 7128.72 | 2.54% | | 300448 | 浩云科技 | 7.24 | -180.91 | -0.11 | -1.50% | 91941 | 6635.35 | 1.43% | | 301606 | 绿联科技 | 64.40 | 33.74 | -0.98 | -1.50% | 18998 | 12074.65 | 1.15% | | 688625 | XR呈和科 | 73.97 | 65.93 | -1.13 | -1.50% | 18307.17 | 13352.77 | 0.70% | | 603848 | 好太太 | 14.40 | 27.54 | -0.22 | -1.50% | 5804 | 836.07 | 0.14% | | 300681 | 英搏尔 | 31.98 | 42.22 | -0.49 | -1.51% | 60383 | 19299.82 | 2.62% | | 002008 | 大族激光 | 125.94 | 93.94 | -1.93 | -1.51% | 344400 | 428515.3 | 3.60% | | 300601 | 康泰生物 | 11.74 | 161.42 | -0.18 | -1.51% | 45345 | 5367.13 | 0.50% | | 688788 | 科思科技 | 42.93 | -22.05 | -0.66 | -1.51% | 6557.33 | 2823.884 | 0.42% | | 300311 | ST任子行 | 5.13 | 98.72 | -0.08 | -1.54% | 28541 | 1469.64 | 0.53% | | 003003 | 天元股份 | 11.52 | 34.16 | -0.18 | -1.54% | 26976 | 3132.37 | 2.29% | | 002303 | 美盈森 | 3.20 | 20.25 | -0.05 | -1.54% | 37534 | 1207.67 | 0.39% | | 002327 | 富安娜 | 6.99 | 16.99 | -0.11 | -1.55% | 22460 | 1575.79 | 0.46% | | 688393 | 安必平 | 20.28 | -50.21 | -0.32 | -1.55% | 6244.48 | 1276.021 | 0.67% | | 002420 | 毅昌科技 | 5.70 | 12.46 | -0.09 | -1.55% | 61441 | 3522.26 | 1.52% | | 002816 | *ST和科 | 24.66 | 238.73 | -0.39 | -1.56% | 7417 | 1825.69 | 0.74% | | 002291 | 遥望科技 | 5.65 | -16.01 | -0.09 | -1.57% | 97227 | 5515.83 | 1.12% | | 003010 | 若羽臣 | 23.73 | 30.84 | -0.38 | -1.58% | 25020 | 5967.6 | 1.11% | | 002192 | 融捷股份 | 75.57 | 36.55 | -1.22 | -1.59% | 80037 | 61532.01 | 3.09% | | 000533 | 顺钠股份 | 11.13 | 77.38 | -0.18 | -1.59% | 113825 | 12660.5 | 1.66% | | 300979 | 华利集团 | 33.31 | 13.74 | -0.54 | -1.60% | 9766 | 3259.34 | 0.08% | | 688138 | 清溢光电 | 31.44 | 51.75 | -0.51 | -1.60% | 45592.32 | 14153.12 | 1.45% | | 300543 | 朗科智能 | 8.63 | -292.43 | -0.14 | -1.60% | 26890 | 2335.16 | 1.07% | | 002930 | 宏川智慧 | 9.75 | -10.32 | -0.16 | -1.61% | 64157 | 6323.27 | 1.48% | | 300977 | 深圳瑞捷 | 17.65 | 121.65 | -0.29 | -1.62% | 12747 | 2274.85 | 1.34% | | 601333 | 广深铁路 | 3.03 | 13.96 | -0.05 | -1.62% | 277471 | 8437.529 | 0.49% | | 003012 | 东鹏控股 | 4.83 | 16.81 | -0.08 | -1.63% | 29332 | 1423.98 | 0.26% | | 300030 | 阳普医疗 | 6.64 | 72.28 | -0.11 | -1.63% | 31359 | 2104.16 | 1.15% | | 002911 | 佛燃能源 | 10.86 | 13.66 | -0.18 | -1.63% | 23162 | 2518.34 | 0.18% | | 601228 | 广州港 | 3.01 | 28.80 | -0.05 | -1.63% | 138068 | 4178.77 | 0.18% | | 300686 | 智动力 | 17.45 | -28.06 | -0.29 | -1.63% | 85484 | 14737.26 | 3.30% | | 002672 | 东江环保 | 3.61 | -3.23 | -0.06 | -1.63% | 55396 | 2031.45 | 0.61% | | 000055 | 方大集团 | 3.61 | -7.45 | -0.06 | -1.63% | 268700 | 9937.46 | 3.98% | | 002495 | 佳隆股份 | 2.38 | 113.11 | -0.04 | -1.65% | 100351 | 2412.53 | 1.45% | | 300154 | 瑞凌股份 | 9.51 | 48.56 | -0.16 | -1.65% | 47164 | 4525.85 | 1.50% | | 300546 | 雄帝科技 | 16.60 | 120.49 | -0.28 | -1.66% | 15822 | 2649.48 | 1.14% | | 600866 | 星湖科技 | 4.74 | 17.20 | -0.08 | -1.66% | 90475 | 4327.98 | 0.72% | | 300625 | 三雄极光 | 10.59 | -54.83 | -0.18 | -1.67% | 18445 | 1981.59 | 1.14% | | 000089 | 深圳机场 | 6.47 | 21.38 | -0.11 | -1.67% | 56669 | 3686.88 | 0.28% | | 300932 | 三友联众 | 9.38 | 54.39 | -0.16 | -1.68% | 36756 | 3452.81 | 1.15% | | 002841 | 视源股份 | 35.07 | 22.22 | -0.60 | -1.68% | 19514 | 6864.18 | 0.38% | | 001386 | 马可波罗 | 15.51 | 15.81 | -0.27 | -1.71% | 11042 | 1721.16 | 1.03% | | 688699 | 明微电子 | 56.17 | 588.36 | -0.98 | -1.71% | 14885.91 | 8276.148 | 1.35% | | 688026 | 洁特生物 | 13.18 | 67.15 | -0.23 | -1.72% | 6435.76 | 855.954 | 0.46% | | 001202 | 炬申股份 | 14.88 | 33.77 | -0.26 | -1.72% | 5988 | 899.71 | 0.51% | | 002806 | 华锋股份 | 19.44 | -96.40 | -0.34 | -1.72% | 152552 | 29631.83 | 8.76% | | 002060 | 广东建工 | 3.43 | 11.96 | -0.06 | -1.72% | 141986 | 4862.66 | 0.91% | | 300176 | 鸿特科技 | 5.66 | 45.55 | -0.10 | -1.74% | 42840 | 2437.5 | 1.11% | | 002351 | 漫步者 | 10.74 | 22.15 | -0.19 | -1.74% | 42473 | 4561.11 | 0.82% | | 002594 | 比亚迪 | 91.39 | 30.25 | -1.62 | -1.74% | 152794 | 139390.9 | 0.44% | | 300147 | *ST香雪 | 9.50 | -4.44 | -0.17 | -1.76% | 30708 | 2929.37 | 0.47% | | 300960 | 通业科技 | 17.88 | 59.37 | -0.32 | -1.76% | 9077 | 1643.98 | 0.69% | | 688793 | 倍轻松 | 17.86 | -14.34 | -0.32 | -1.76% | 8617.26 | 1546.46 | 1.00% | | 300917 | 特发服务 | 27.89 | 37.92 | -0.50 | -1.76% | 39817 | 11269.08 | 2.36% | | 002063 | 远光软件 | 5.57 | 35.38 | -0.10 | -1.76% | 134648 | 7515.7 | 0.76% | | 300468 | 四方精创 | 22.83 | 168.24 | -0.41 | -1.76% | 69159 | 15937.24 | 1.31% | | 002313 | 日海智能 | 8.90 | -17.72 | -0.16 | -1.77% | 37990 | 3405.21 | 1.01% | | 002683 | 广东宏大 | 31.12 | 24.45 | -0.56 | -1.77% | 39977 | 12388.04 | 0.60% | | 300679 | 电连技术 | 58.08 | 105.68 | -1.05 | -1.78% | 145682 | 85004.75 | 4.05% | | 300381 | 溢多利 | 6.04 | -355.22 | -0.11 | -1.79% | 48544 | 2947.64 | 1.01% | | 002031 | 巨轮智能 | 6.55 | -60.68 | -0.12 | -1.80% | 944715.1 | 61971.28 | 4.87% | | 002815 | 崇达技术 | 17.45 | 89.30 | -0.32 | -1.80% | 552660 | 93750.33 | 7.11% | | 300833 | 浩洋股份 | 33.71 | 26.59 | -0.62 | -1.81% | 3239 | 1097.31 | 0.40% | | 300310 | 宜通世纪 | 4.89 | 258.65 | -0.09 | -1.81% | 104059 | 5098.12 | 1.29% | | 002191 | 劲嘉股份 | 3.80 | -14.29 | -0.07 | -1.81% | 93850 | 3585.31 | 0.67% | | 002572 | 索菲亚 | 8.65 | 9.79 | -0.16 | -1.82% | 44127 | 3850.33 | 0.68% | | 301189 | 奥尼电子 | 100.13 | -103.23 | -1.87 | -1.83% | 39434 | 37579.79 | 3.50% | | 002912 | 中新赛克 | 20.26 | 128.30 | -0.38 | -1.84% | 12075 | 2466.72 | 0.74% | | 920178 | 锐翔智能 | 155.09 | 78.26 | -2.91 | -1.84% | 21023 | 31118.67 | 14.39% | | 002959 | 小熊电器 | 35.15 | 16.00 | -0.66 | -1.84% | 4768 | 1682.72 | 0.32% | | 300942 | 易瑞生物 | 6.34 | 376.02 | -0.12 | -1.86% | 24039 | 1543.7 | 0.59% | | 000513 | 丽珠集团 | 30.09 | 13.61 | -0.57 | -1.86% | 25170 | 7639.5 | 0.44% | | 601138 | 工业富联 | 72.68 | 35.48 | -1.38 | -1.86% | 1147242 | 814504.8 | 0.58% | | 601033 | 永兴股份 | 14.20 | 14.18 | -0.27 | -1.87% | 25829 | 3691.02 | 1.08% | | 002789 | *ST建艺 | 13.12 | -2.71 | -0.25 | -1.87% | 13278 | 1741.52 | 0.85% | | 300589 | 江龙船艇 | 13.10 | -39.42 | -0.25 | -1.87% | 47444 | 6249.8 | 1.91% | | 300389 | 艾比森 | 13.59 | 19.69 | -0.26 | -1.88% | 26605 | 3621.39 | 1.21% | | 002105 | 信隆健康 | 5.73 | -32.84 | -0.11 | -1.88% | 39749 | 2298.86 | 1.09% | | 603348 | 文灿股份 | 15.60 | -11.37 | -0.30 | -1.89% | 7570 | 1189.21 | 0.24% | | 300638 | 广和通 | 22.30 | 83.94 | -0.43 | -1.89% | 68575 | 15255.16 | 1.29% | | 300155 | 安居宝 | 4.63 | -47.54 | -0.09 | -1.91% | 35593 | 1660.25 | 1.08% | | 000039 | 中集集团 | 9.68 | -457.82 | -0.19 | -1.93% | 132481 | 12835.36 | 0.58% | | 002163 | 海南发展 | 9.67 | -17.70 | -0.19 | -1.93% | 84865 | 8291.42 | 1.06% | | 300115 | 长盈精密 | 33.01 | 82.00 | -0.65 | -1.93% | 293180 | 97330.9 | 2.16% | | 002846 | 英联股份 | 11.67 | 133.29 | -0.23 | -1.93% | 23187 | 2719.47 | 0.89% | | 301382 | 蜂助手 | 38.72 | 71.48 | -0.77 | -1.95% | 40982 | 15843.81 | 1.73% | | 688125 | 安达智能 | 184.50 | -127.14 | -3.67 | -1.95% | 3365.79 | 6284.424 | 0.41% | | 603936 | 博敏电子 | 21.02 | -429.69 | -0.42 | -1.96% | 219060 | 45257.88 | 3.47% | | 001308 | 康冠科技 | 20.97 | 33.10 | -0.42 | -1.96% | 26743 | 5634.75 | 0.55% | | 603051 | 鹿山新材 | 20.94 | -50.19 | -0.42 | -1.97% | 21782 | 4576.36 | 1.35% | | 002152 | 广电运通 | 9.97 | 29.25 | -0.20 | -1.97% | 111659 | 11175.13 | 0.45% | | 002953 | 日丰股份 | 9.95 | 31.21 | -0.20 | -1.97% | 28147 | 2823.37 | 1.04% | | 300538 | 同益股份 | 17.31 | -68.57 | -0.35 | -1.98% | 48817 | 8564.22 | 3.99% | | 688662 | 富信科技 | 87.00 | 193.07 | -1.76 | -1.98% | 27843.63 | 23539.72 | 3.16% | | 603630 | 拉芳家化 | 13.32 | -131.90 | -0.27 | -1.99% | 17607 | 2383.17 | 0.78% | | 301396 | 宏景科技 | 161.13 | 987.93 | -3.27 | -1.99% | 44139 | 71269.52 | 3.12% | | 002161 | 远望谷 | 5.91 | 3349.14 | -0.12 | -1.99% | 68350 | 4058.03 | 0.92% | | 300621 | 维业股份 | 7.38 | -3.41 | -0.15 | -1.99% | 24410 | 1820.8 | 1.21% | | 002416 | 爱施德 | 10.31 | 33.96 | -0.21 | -2.00% | 94446 | 9755.5 | 0.77% | | 002212 | 天融信 | 6.36 | 179.17 | -0.13 | -2.00% | 138065 | 8797.88 | 1.18% | | 600380 | 健康元 | 9.71 | 13.51 | -0.20 | -2.02% | 70964 | 6924.82 | 0.39% | | 301595 | 太力科技 | 42.72 | 87.35 | -0.88 | -2.02% | 5684 | 2435.85 | 1.39% | | 300771 | 智莱科技 | 11.63 | 30.43 | -0.24 | -2.02% | 18651 | 2177.9 | 1.04% | | 300973 | 立高食品 | 25.65 | 15.49 | -0.53 | -2.02% | 9024 | 2339.97 | 0.76% | | 002869 | 金溢科技 | 18.36 | -21.97 | -0.38 | -2.03% | 13578 | 2530.09 | 0.86% | | 603920 | 世运电路 | 60.00 | 79.96 | -1.25 | -2.04% | 159711 | 95043.51 | 2.22% | | 603193 | 润本股份 | 22.05 | 27.63 | -0.46 | -2.04% | 15998 | 3553.71 | 1.55% | | 603390 | 通达电气 | 11.97 | 32.30 | -0.25 | -2.05% | 26885 | 3238.11 | 0.77% | | 002167 | 东方锆业 | 13.37 | 191.17 | -0.28 | -2.05% | 317241 | 41721.03 | 4.18% | | 688177 | 百奥泰 | 17.07 | -18.10 | -0.36 | -2.07% | 10206.69 | 1760.87 | 0.25% | | 002209 | 达意隆 | 12.30 | 22.17 | -0.26 | -2.07% | 23123 | 2882.69 | 1.48% | | 002106 | 莱宝高科 | 13.24 | 45.59 | -0.28 | -2.07% | 331218 | 44354.27 | 4.70% | | 300619 | 金银河 | 38.68 | 95.01 | -0.82 | -2.08% | 24349 | 9418.68 | 1.66% | | 002709 | 天赐材料 | 47.61 | 33.86 | -1.01 | -2.08% | 309185 | 148581.9 | 2.05% | | 300752 | 隆利科技 | 15.06 | 106.04 | -0.32 | -2.08% | 183439 | 28253.14 | 8.22% | | 300576 | 容大感光 | 40.90 | 135.77 | -0.87 | -2.08% | 91582 | 37181.22 | 3.90% | | 001338 | 永顺泰 | 10.34 | 26.08 | -0.22 | -2.08% | 23323 | 2430.14 | 0.46% | | 688361 | 中科飞测 | 195.81 | 12133.32 | -4.17 | -2.09% | 39884.59 | 77707.05 | 1.14% | | 000009 | 中国宝安 | 7.04 | 349.68 | -0.15 | -2.09% | 121015 | 8555.95 | 0.47% | | 002295 | 精艺股份 | 9.82 | -46.80 | -0.21 | -2.09% | 16528 | 1634.08 | 0.66% | | 600685 | 中船防务 | 26.58 | 30.80 | -0.57 | -2.10% | 41077 | 10971.92 | 0.50% | | 688007 | 光峰科技 | 13.50 | -21.43 | -0.29 | -2.10% | 33537.29 | 4545.56 | 0.73% | | 002906 | 华阳集团 | 27.74 | 18.39 | -0.60 | -2.12% | 44616 | 12403.59 | 0.85% | | 002867 | 周大生 | 12.01 | 11.39 | -0.26 | -2.12% | 30029 | 3637.98 | 0.28% | | 600433 | 冠豪高新 | 3.66 | -51.56 | -0.08 | -2.14% | 212680 | 7847.54 | 1.22% | | 002885 | 京泉华 | 40.92 | 114.52 | -0.90 | -2.15% | 78745 | 32051.09 | 3.32% | | 301631 | 壹连科技 | 79.84 | 33.62 | -1.76 | -2.16% | 11738 | 9338.54 | 2.69% | | 002917 | 金奥博 | 13.13 | 25.75 | -0.29 | -2.16% | 39280 | 5215.7 | 1.51% | | 002294 | 信立泰 | 31.58 | 52.05 | -0.70 | -2.17% | 89336 | 28543.79 | 0.80% | | 002715 | 登云股份 | 15.28 | -223.76 | -0.34 | -2.18% | 13422 | 2071.19 | 0.97% | | 601139 | 深圳燃气 | 6.29 | 12.55 | -0.14 | -2.18% | 152626 | 9650.68 | 0.53% | | 002399 | 海普瑞 | 9.42 | 36.33 | -0.21 | -2.18% | 19246 | 1835.68 | 0.15% | | 002045 | 国光电器 | 8.92 | -29.34 | -0.20 | -2.19% | 57631 | 5187.15 | 1.03% | | 000541 | 佛山照明 | 4.90 | 42.70 | -0.11 | -2.20% | 63816 | 3141.96 | 0.52% | | 301059 | 金三江 | 13.78 | 38.08 | -0.31 | -2.20% | 16516 | 2286.86 | 0.80% | | 000016 | *ST康佳A | 3.11 | -0.58 | -0.07 | -2.20% | 131418 | 4093.35 | 0.82% | | 300656 | 民德电子 | 30.10 | -31.89 | -0.68 | -2.21% | 31229 | 9620.12 | 2.35% | | 300514 | 友讯达 | 10.60 | 73.30 | -0.24 | -2.21% | 13984 | 1496.55 | 0.87% | | 002791 | 坚朗五金 | 14.96 | -49.01 | -0.34 | -2.22% | 22830 | 3454 | 1.05% | | 301363 | 美好医疗 | 25.50 | 50.39 | -0.58 | -2.22% | 73957 | 19453.93 | 1.98% | | 002575 | 群兴玩具 | 5.70 | -286.99 | -0.13 | -2.23% | 143939 | 8202.77 | 2.46% | | 002766 | 索菱股份 | 4.36 | -50.69 | -0.10 | -2.24% | 127590 | 5549.68 | 1.49% | | 301638 | 南网数字 | 24.85 | 113.40 | -0.57 | -2.24% | 83805 | 20830.56 | 3.35% | | 002775 | 文科股份 | 3.91 | -8.14 | -0.09 | -2.25% | 172528 | 6952.02 | 3.02% | | 603328 | 依顿电子 | 13.01 | 33.56 | -0.30 | -2.25% | 290595 | 37616.5 | 2.91% | | 002210 | 飞马国际 | 2.60 | 249.01 | -0.06 | -2.26% | 371149 | 9674.58 | 1.40% | | 002988 | 豪美新材 | 25.97 | 55.55 | -0.60 | -2.26% | 16783 | 4373.06 | 0.67% | | 300995 | 奇德新材 | 32.23 | 120.86 | -0.75 | -2.27% | 5706 | 1856.06 | 0.94% | | 688343 | 云天励飞-U | 62.31 | -47.62 | -1.45 | -2.27% | 36146.47 | 22589.23 | 1.01% | | 002837 | 英维克 | 64.40 | 170.07 | -1.50 | -2.28% | 201997 | 129740.7 | 1.79% | | 000088 | 盐田港 | 4.29 | 15.12 | -0.10 | -2.28% | 207094 | 8949.06 | 0.65% | | 000090 | 天健集团 | 3.43 | 40.11 | -0.08 | -2.28% | 263897 | 9117.649 | 1.41% | | 000523 | 红棉股份 | 3.00 | 47.91 | -0.07 | -2.28% | 103574 | 3123.38 | 0.78% | | 301039 | 中集车辆 | 7.70 | 16.36 | -0.18 | -2.28% | 54051 | 4205.79 | 0.37% | | 002905 | 金逸影视 | 7.69 | -29.36 | -0.18 | -2.29% | 20074 | 1566.8 | 0.57% | | 002876 | 三利谱 | 32.03 | 109.70 | -0.75 | -2.29% | 59166 | 19187 | 3.97% | | 301177 | 迪阿股份 | 23.33 | 59.87 | -0.55 | -2.30% | 5824 | 1374.55 | 0.15% | | 001285 | 瑞立科密 | 44.51 | 22.90 | -1.05 | -2.30% | 5190 | 2321.52 | 1.25% | | 600499 | 科达制造 | 14.81 | 18.34 | -0.35 | -2.31% | 71194 | 10634.04 | 0.37% | | 000532 | 华金资本 | 12.68 | 36.10 | -0.30 | -2.31% | 76487 | 9840.99 | 2.23% | | 001221 | 悍高集团 | 44.38 | 24.78 | -1.05 | -2.31% | 5301 | 2368.64 | 1.47% | | 002862 | 实丰文化 | 15.63 | -15.42 | -0.37 | -2.31% | 14643 | 2308.54 | 1.16% | | 000685 | 中山公用 | 10.52 | 7.15 | -0.25 | -2.32% | 95710 | 10112.7 | 0.77% | | 301325 | 曼恩斯特 | 42.49 | -39.09 | -1.01 | -2.32% | 13215 | 5597.4 | 0.92% | | 600162 | 香江控股 | 3.36 | -125.33 | -0.08 | -2.33% | 1902980 | 63320 | 5.82% | | 300281 | 金明精机 | 7.54 | -3627.82 | -0.18 | -2.33% | 64921 | 4906.39 | 1.63% | | 300615 | 欣天科技 | 11.28 | -56.54 | -0.27 | -2.34% | 27915 | 3178.87 | 1.82% | | 000507 | 珠海港 | 5.00 | 19.89 | -0.12 | -2.34% | 81266 | 4089.72 | 0.90% | | 601615 | 明阳智能 | 13.75 | 81.30 | -0.33 | -2.34% | 314181 | 43385.48 | 1.39% | | 002441 | 众业达 | 8.74 | 25.75 | -0.21 | -2.35% | 31905 | 2812.97 | 0.80% | | 002882 | 金龙羽 | 20.70 | 115.68 | -0.50 | -2.36% | 15218 | 3184.6 | 0.62% | | 002429 | 兆驰股份 | 11.54 | 44.33 | -0.28 | -2.37% | 627470 | 71440.64 | 1.39% | | 300417 | 南华仪器 | 12.35 | -997.03 | -0.30 | -2.37% | 20540 | 2564.4 | 2.46% | | 603833 | 欧派家居 | 35.34 | 11.68 | -0.86 | -2.38% | 15716 | 5601.27 | 0.26% | | 001872 | 招商港口 | 21.32 | 11.37 | -0.52 | -2.38% | 8496 | 1818.62 | 0.04% | | 002745 | 木林森 | 9.82 | -12.13 | -0.24 | -2.39% | 269539 | 26673.66 | 2.53% | | 003040 | 楚天龙 | 12.46 | -244.52 | -0.31 | -2.43% | 22436 | 2825.02 | 0.49% | | 688712 | 北芯生命 | 37.77 | 149.83 | -0.94 | -2.43% | 9474.01 | 3591.71 | 2.55% | | 002666 | 德联集团 | 4.41 | 70.95 | -0.11 | -2.43% | 62515 | 2777.28 | 1.25% | | 002918 | 蒙娜丽莎 | 12.00 | 52.42 | -0.30 | -2.44% | 64462 | 7812.07 | 3.01% | | 300012 | 华测检测 | 13.99 | 22.24 | -0.35 | -2.44% | 105508 | 14854.17 | 0.74% | | 002030 | 达安基因 | 5.94 | -9.31 | -0.15 | -2.46% | 204858 | 12161.54 | 1.46% | | 002986 | 宇新股份 | 11.42 | -32.42 | -0.29 | -2.48% | 24833 | 2858.03 | 0.82% | | 688183 | 生益电子 | 114.91 | 55.65 | -2.94 | -2.49% | 152771.5 | 169280.5 | 1.84% | | 300457 | 赢合科技 | 24.21 | 26.71 | -0.62 | -2.50% | 56896 | 13809.82 | 0.90% | | 300529 | 健帆生物 | 16.79 | 23.75 | -0.43 | -2.50% | 27571 | 4657.67 | 0.54% | | 688175 | 高凌信息 | 34.74 | -177.44 | -0.89 | -2.50% | 9635.72 | 3359.177 | 0.75% | | 002855 | 捷荣技术 | 11.30 | -6.61 | -0.29 | -2.50% | 23083 | 2650.6 | 0.94% | | 301449 | 天溯计量 | 42.84 | 30.08 | -1.10 | -2.50% | 3300 | 1420.22 | 2.37% | | 002813 | 路畅科技 | 21.76 | -28.31 | -0.56 | -2.51% | 8137 | 1775.93 | 0.68% | | 002600 | 领益智造 | 14.70 | 50.81 | -0.38 | -2.52% | 1001681 | 146288.3 | 1.39% | | 688609 | 九联科技 | 11.60 | -43.50 | -0.30 | -2.52% | 234276.1 | 27168.56 | 4.69% | | 603983 | 丸美生物 | 22.38 | 42.09 | -0.58 | -2.53% | 10252 | 2324.1 | 0.26% | | 300404 | 博济医药 | 8.86 | 79.38 | -0.23 | -2.53% | 41848 | 3758.37 | 1.47% | | 301602 | 超研股份 | 15.30 | 55.20 | -0.40 | -2.55% | 8106 | 1252.02 | 0.39% | | 300633 | 开立医疗 | 19.53 | 46.72 | -0.52 | -2.59% | 26109 | 5167.96 | 1.00% | | 002170 | 芭田股份 | 11.24 | 10.75 | -0.30 | -2.60% | 72545 | 8186.53 | 0.92% | | 688683 | 莱尔科技 | 36.70 | 131.58 | -0.98 | -2.60% | 7575.42 | 2779.7 | 0.49% | | 300409 | 道氏技术 | 20.91 | 28.66 | -0.56 | -2.61% | 92488 | 19422.2 | 1.33% | | 688575 | 亚辉龙 | 9.61 | 176.32 | -0.26 | -2.63% | 52459 | 5117.437 | 0.92% | | 300676 | 华大基因 | 34.00 | -24.80 | -0.92 | -2.63% | 30816 | 10588.48 | 0.74% | | 002762 | *ST金比 | 8.47 | -16.24 | -0.23 | -2.64% | 16086 | 1362.63 | 0.76% | | 301578 | 辰奕智能 | 23.20 | 189.12 | -0.63 | -2.64% | 6105 | 1431.42 | 2.03% | | 600518 | 康美药业 | 1.47 | -1378.98 | -0.04 | -2.65% | 1077816 | 15972.03 | 0.78% | | 300424 | 航新科技 | 19.40 | -180.04 | -0.53 | -2.66% | 99473 | 19707.92 | 4.06% | | 300410 | 正业科技 | 11.69 | 107.11 | -0.32 | -2.66% | 210154 | 24556.11 | 5.72% | | 002256 | 兆新股份 | 4.01 | 160.66 | -0.11 | -2.67% | 364843 | 14670.85 | 1.81% | | 000050 | 深天马Ａ | 8.38 | -299.17 | -0.23 | -2.67% | 415075 | 35421.5 | 1.70% | | 301323 | 新莱福 | 81.01 | 57.58 | -2.23 | -2.68% | 12868 | 10471.71 | 1.90% | | 300687 | 赛意信息 | 25.41 | -103.64 | -0.70 | -2.68% | 137831 | 35165.94 | 4.22% | | 688617 | 惠泰医疗 | 196.12 | 32.02 | -5.41 | -2.68% | 5118.41 | 10123.56 | 0.36% | | 000060 | 中金岭南 | 7.25 | 31.19 | -0.20 | -2.68% | 1262512 | 89829.8 | 2.84% | | 000045 | 深纺织Ａ | 11.23 | 81.54 | -0.31 | -2.69% | 40987 | 4670.62 | 0.90% | | 002511 | 中顺洁柔 | 6.85 | 24.86 | -0.19 | -2.70% | 84409 | 5846.19 | 0.67% | | 688686 | 奥普特 | 134.22 | 85.36 | -3.74 | -2.71% | 13539.64 | 17999.36 | 1.11% | | 300940 | 南极光 | 16.83 | 57.61 | -0.47 | -2.72% | 23873 | 4053.48 | 1.52% | | 002902 | 铭普光磁 | 33.15 | -34.83 | -0.93 | -2.73% | 151748 | 50362.83 | 8.54% | | 002990 | 盛视科技 | 45.49 | 202.34 | -1.28 | -2.74% | 27672 | 12572 | 2.00% | | 002660 | 茂硕电源 | 7.44 | -10.05 | -0.21 | -2.75% | 26156 | 1972.5 | 0.76% | | 001314 | 亿道信息 | 54.84 | 71.21 | -1.55 | -2.75% | 24379 | 13322.31 | 1.96% | | 300724 | 捷佳伟创 | 72.45 | 11.58 | -2.06 | -2.76% | 48045 | 35006.11 | 1.65% | | 000032 | 深桑达Ａ | 15.46 | -107.10 | -0.44 | -2.77% | 80313 | 12470.35 | 0.71% | | 300711 | 广哈通信 | 18.45 | 65.91 | -0.53 | -2.79% | 18633 | 3471.15 | 0.75% | | 301629 | 矽电股份 | 342.78 | 462.52 | -9.87 | -2.80% | 6879 | 23999.47 | 3.58% | | 300482 | 万孚生物 | 17.97 | -50.14 | -0.52 | -2.81% | 89364 | 16301.28 | 2.08% | | 301283 | 聚胶股份 | 25.90 | 15.40 | -0.75 | -2.81% | 4223 | 1109.64 | 0.46% | | 002920 | 德赛西威 | 91.76 | 23.48 | -2.66 | -2.82% | 42795 | 39397.32 | 0.72% | | 300602 | 飞荣达 | 39.64 | 60.04 | -1.15 | -2.82% | 131080 | 51630.77 | 3.32% | | 002654 | 万润科技 | 14.66 | 433.56 | -0.43 | -2.85% | 205798 | 30276.64 | 2.59% | | 300136 | 信维通信 | 103.30 | 135.79 | -3.03 | -2.85% | 666712 | 711103.8 | 8.08% | | 002218 | 拓日新能 | 4.43 | -31.43 | -0.13 | -2.85% | 256416 | 11543.94 | 1.85% | | 688589 | 力合微 | 19.41 | 658.73 | -0.57 | -2.85% | 18848.32 | 3682.078 | 1.30% | | 000100 | TCL科技 | 4.75 | 19.52 | -0.14 | -2.86% | 7014508 | 334367.7 | 3.67% | | 300891 | 惠云钛业 | 6.78 | -33.70 | -0.20 | -2.87% | 32530 | 2239.6 | 0.98% | | 002678 | 珠江钢琴 | 6.07 | -22.42 | -0.18 | -2.88% | 81339 | 4977.6 | 0.60% | | 300238 | 冠昊生物 | 11.12 | 150.11 | -0.33 | -2.88% | 22720 | 2552.62 | 0.86% | | 688332 | 中科蓝讯 | 85.07 | 11.13 | -2.53 | -2.89% | 18854.89 | 15968.33 | 1.06% | | 301395 | 仁信新材 | 11.41 | -31.27 | -0.34 | -2.89% | 16928 | 1961.57 | 1.31% | | 000712 | 锦龙股份 | 8.72 | 21.49 | -0.26 | -2.90% | 159933 | 14042.83 | 1.79% | | 300921 | 南凌科技 | 17.76 | 153.49 | -0.53 | -2.90% | 34579 | 6170.82 | 2.14% | | 300991 | 创益通 | 37.48 | -339.58 | -1.12 | -2.90% | 11928 | 4491.03 | 1.13% | | 002584 | 西陇科学 | 7.33 | -59.46 | -0.22 | -2.91% | 86230 | 6380.19 | 1.84% | | 603322 | 超讯通信 | 29.64 | -105.97 | -0.89 | -2.92% | 26362 | 7819.44 | 1.67% | | 002340 | 格林美 | 6.99 | 22.41 | -0.21 | -2.92% | 696588.9 | 48972.96 | 1.37% | | 300177 | 中海达 | 6.99 | -21.91 | -0.21 | -2.92% | 51598 | 3633.28 | 0.85% | | 002909 | 集泰股份 | 5.64 | -62.75 | -0.17 | -2.93% | 34721 | 1980.83 | 0.91% | | 301658 | 首航新能 | 31.16 | 185.04 | -0.94 | -2.93% | 19631 | 6169.26 | 2.02% | | 301503 | 智迪科技 | 30.38 | 29.13 | -0.92 | -2.94% | 4646 | 1426.27 | 2.32% | | 688216 | 气派科技 | 30.62 | -74.88 | -0.93 | -2.95% | 17734.35 | 5419.71 | 1.67% | | 300671 | 富满微 | 41.80 | -67.21 | -1.27 | -2.95% | 30500 | 12782.54 | 1.38% | | 300264 | 佳创视讯 | 7.56 | -80.14 | -0.23 | -2.95% | 63957 | 4906.72 | 1.73% | | 300791 | 仙乐健康 | 16.43 | 43.06 | -0.50 | -2.95% | 8948 | 1488.82 | 0.35% | | 300227 | 光韵达 | 10.49 | -20.59 | -0.32 | -2.96% | 94136 | 9942.14 | 2.17% | | 300317 | 珈伟新能 | 5.24 | -23.68 | -0.16 | -2.96% | 337560 | 17813.84 | 4.07% | | 000020 | 深华发Ａ | 12.09 | 98.60 | -0.37 | -2.97% | 11948 | 1463.5 | 0.66% | | 000555 | 神州信息 | 11.76 | 201.68 | -0.36 | -2.97% | 92718 | 10972.3 | 0.95% | | 002052 | 同洲电子 | 9.14 | 112.73 | -0.28 | -2.97% | 82864 | 7605.26 | 1.20% | | 300689 | 澄天伟业 | 49.90 | 829.37 | -1.53 | -2.97% | 12845 | 6506.88 | 1.26% | | 003035 | 南网能源 | 6.52 | 72.48 | -0.20 | -2.98% | 218831 | 14349.47 | 0.58% | | 300044 | *ST赛为 | 5.85 | -3.56 | -0.18 | -2.99% | 99418 | 5834.55 | 1.39% | | 688548 | 广钢气体 | 27.27 | 112.08 | -0.84 | -2.99% | 141036.7 | 38251.83 | 2.04% | | 002369 | 卓翼科技 | 6.15 | -14.12 | -0.19 | -3.00% | 76182 | 4754.65 | 1.35% | | 000017 | 深中华A | 5.16 | 86.02 | -0.16 | -3.01% | 48017 | 2506.23 | 1.09% | | 688209 | 英集芯 | 20.58 | 43.88 | -0.64 | -3.02% | 42646.17 | 8793.156 | 0.98% | | 300834 | 星辉环材 | 47.20 | 173.19 | -1.47 | -3.02% | 17808 | 8381.86 | 0.93% | | 300199 | 翰宇药业 | 20.82 | 194.56 | -0.65 | -3.03% | 182938 | 38537.19 | 2.45% | | 300506 | ST名家汇 | 4.48 | -100.16 | -0.14 | -3.03% | 51361 | 2305.12 | 0.73% | | 000539 | 粤电力Ａ | 8.00 | 50.53 | -0.25 | -3.03% | 1359078 | 110575 | 5.32% | | 002449 | 国星光电 | 8.31 | -81.24 | -0.26 | -3.03% | 137435 | 11550.08 | 2.22% | | 002017 | 东信和平 | 15.98 | 56.01 | -0.50 | -3.03% | 55166 | 8883.03 | 0.95% | | 002475 | 立讯精密 | 66.68 | 28.25 | -2.09 | -3.04% | 981360.9 | 650048.7 | 1.35% | | 688401 | 路维光电 | 70.80 | 50.50 | -2.22 | -3.04% | 34465.5 | 24066.44 | 1.78% | | 002227 | *ST特迅 | 7.97 | -30.32 | -0.25 | -3.04% | 12775 | 1026.69 | 0.52% | | 300745 | 欣锐科技 | 43.66 | -91.27 | -1.37 | -3.04% | 35103 | 15427.32 | 2.47% | | 002177 | 御银股份 | 6.36 | 296.10 | -0.20 | -3.05% | 122766 | 7872.391 | 1.82% | | 600029 | 南方航空 | 5.06 | 29.72 | -0.16 | -3.07% | 715090 | 36283 | 0.53% | | 688573 | 信宇人 | 19.26 | -3.92 | -0.61 | -3.07% | 12343.86 | 2418.666 | 2.32% | | 300968 | 格林精密 | 11.05 | -84.38 | -0.35 | -3.07% | 46307 | 5160.73 | 1.12% | | 300206 | 理邦仪器 | 12.60 | 21.13 | -0.40 | -3.08% | 30274 | 3871.52 | 0.89% | | 002319 | 乐通股份 | 11.62 | -631.77 | -0.37 | -3.09% | 63396 | 7395.96 | 3.03% | | 002402 | 和而泰 | 24.79 | 34.47 | -0.79 | -3.09% | 127287 | 31745.5 | 1.56% | | 300130 | 新国都 | 23.53 | 31.85 | -0.75 | -3.09% | 93988 | 22249.4 | 2.16% | | 000576 | 甘化科工 | 7.20 | 44.63 | -0.23 | -3.10% | 38761 | 2823.44 | 0.89% | | 002759 | 天际股份 | 25.92 | 43.13 | -0.83 | -3.10% | 114326 | 30099.25 | 2.28% | | 301348 | 蓝箭电子 | 23.72 | -149.35 | -0.76 | -3.10% | 44666 | 10625.15 | 2.88% | | 002886 | 沃特股份 | 27.53 | 101.64 | -0.89 | -3.13% | 61326 | 16919.73 | 2.93% | | 000601 | 韶能股份 | 7.72 | 82.53 | -0.25 | -3.14% | 598948 | 46743.87 | 5.71% | | 300693 | 盛弘股份 | 46.23 | 29.61 | -1.50 | -3.14% | 65941 | 30721.29 | 2.45% | | 603160 | 汇顶科技 | 53.58 | 32.89 | -1.74 | -3.15% | 27437 | 14765.33 | 0.59% | | 688345 | 博力威 | 48.03 | 68.23 | -1.56 | -3.15% | 7233.23 | 3457.273 | 0.72% | | 002992 | 宝明科技 | 40.63 | 473.65 | -1.32 | -3.15% | 7976 | 3269.23 | 0.51% | | 002823 | 凯中精密 | 19.37 | 26.86 | -0.63 | -3.15% | 103416 | 19911.03 | 4.72% | | 300085 | 银之杰 | 28.89 | -158.42 | -0.94 | -3.15% | 341801 | 102027.6 | 5.24% | | 300793 | 佳禾智能 | 12.88 | -27.36 | -0.42 | -3.16% | 33833 | 4394.69 | 0.91% | | 300586 | 美联新材 | 11.65 | -105.68 | -0.38 | -3.16% | 209596 | 24577.35 | 3.92% | | 300949 | 奥雅股份 | 23.38 | -16.69 | -0.77 | -3.19% | 4812 | 1146.9 | 0.97% | | 688671 | 碧兴物联 | 24.83 | -21.11 | -0.82 | -3.20% | 9317.47 | 2347.622 | 1.99% | | 002922 | 伊戈尔 | 36.32 | 67.64 | -1.20 | -3.20% | 115442 | 41830.73 | 3.06% | | 002676 | 顺威股份 | 5.44 | 47.29 | -0.18 | -3.20% | 64251 | 3532.77 | 0.89% | | 301683 | 慧谷新材 | 135.36 | 40.44 | -4.49 | -3.21% | 11204 | 15144.52 | 7.85% | | 300769 | 德方纳米 | 61.05 | -43.99 | -2.03 | -3.22% | 91281 | 56894.32 | 3.62% | | 301110 | 青木科技 | 39.86 | 33.28 | -1.33 | -3.23% | 14733 | 5893.41 | 1.62% | | 600098 | 广州发展 | 7.46 | 10.89 | -0.25 | -3.24% | 234210 | 17569.6 | 0.67% | | 002769 | 普路通 | 7.75 | 506.85 | -0.26 | -3.25% | 67439 | 5302.05 | 1.81% | | 300938 | 信测标准 | 36.64 | 43.72 | -1.23 | -3.25% | 75012 | 27411.1 | 3.55% | | 000026 | 飞亚达 | 21.82 | 82.68 | -0.74 | -3.28% | 68350 | 14906.54 | 1.87% | | 688321 | 微芯生物 | 24.71 | 111.25 | -0.84 | -3.29% | 48398.93 | 12113.01 | 1.19% | | 301002 | 崧盛股份 | 46.41 | 550.80 | -1.58 | -3.29% | 21617 | 10056.06 | 2.54% | | 300749 | 顶固集创 | 21.35 | -412.13 | -0.73 | -3.31% | 32992 | 6961.75 | 2.10% | | 688020 | 方邦股份 | 133.12 | -107.14 | -4.56 | -3.31% | 21023.58 | 27835.22 | 2.55% | | 688135 | 利扬芯片 | 34.33 | 4431.09 | -1.18 | -3.32% | 61453.55 | 20914 | 2.64% | | 301086 | 鸿富瀚 | 144.58 | 149.65 | -4.97 | -3.32% | 13228 | 19277.52 | 2.01% | | 688522 | 纳睿雷达 | 20.62 | 76.55 | -0.71 | -3.33% | 27988.02 | 5839.336 | 1.63% | | 300647 | 超频三 | 6.38 | -20.42 | -0.22 | -3.33% | 86433 | 5564.62 | 1.97% | | 000029 | 深深房Ａ | 22.32 | 956.47 | -0.77 | -3.33% | 35021 | 7890.98 | 0.39% | | 002345 | 潮宏基 | 8.66 | 13.46 | -0.30 | -3.35% | 99485 | 8761.46 | 1.15% | | 300565 | 科信技术 | 12.40 | -33.87 | -0.43 | -3.35% | 95715 | 11982.61 | 4.19% | | 300057 | 万顺新材 | 8.35 | -53.76 | -0.29 | -3.36% | 281534 | 23772.84 | 3.39% | | 301051 | 信濠光电 | 16.08 | -18.25 | -0.56 | -3.37% | 61525 | 10213.68 | 2.72% | | 300735 | 光弘科技 | 20.90 | 62.55 | -0.73 | -3.37% | 87139 | 18446.87 | 1.15% | | 688279 | 峰岹科技 | 204.82 | 91.82 | -7.18 | -3.39% | 10876.41 | 22311.49 | 1.16% | | 600868 | 梅雁吉祥 | 3.42 | -68.14 | -0.12 | -3.39% | 1103709 | 38873.33 | 5.81% | | 688530 | 欧莱新材 | 46.90 | 3977.53 | -1.65 | -3.40% | 27742.19 | 12844.55 | 3.98% | | 300738 | 奥飞数据 | 19.79 | 112.49 | -0.70 | -3.42% | 237625 | 47472.96 | 2.41% | | 300843 | 胜蓝股份 | 86.05 | 119.57 | -3.07 | -3.44% | 30470 | 26966.2 | 1.90% | | 300629 | 新劲刚 | 21.30 | 48.32 | -0.76 | -3.45% | 33544 | 7230.45 | 1.55% | | 301513 | 尚水智能 | 65.79 | 48.06 | -2.35 | -3.45% | 8144 | 5381.2 | 4.04% | | 301666 | 大普微-UW | 779.12 | 26180.82 | -27.88 | -3.45% | 29304 | 220711.2 | 11.05% | | 688380 | 中微半导 | 42.01 | 55.88 | -1.51 | -3.47% | 32727.62 | 13746.94 | 0.82% | | 688775 | 影石创新 | 157.28 | 75.34 | -5.72 | -3.51% | 6419.17 | 10115.8 | 1.96% | | 002830 | 名雕股份 | 15.03 | 64.55 | -0.55 | -3.53% | 19122 | 2918.3 | 2.06% | | 600428 | 中远海特 | 7.64 | 11.39 | -0.28 | -3.54% | 169745 | 13146.41 | 0.69% | | 000063 | 中兴通讯 | 37.74 | 40.34 | -1.39 | -3.55% | 1634796 | 624931.3 | 4.06% | | 301577 | 美信科技 | 101.14 | -183.25 | -3.75 | -3.58% | 20053 | 19948.26 | 10.64% | | 002616 | 长青集团 | 5.39 | 15.51 | -0.20 | -3.58% | 88243 | 4790.91 | 1.50% | | 002121 | 科陆电子 | 6.69 | -42.24 | -0.25 | -3.60% | 209275 | 14106.2 | 1.49% | | 002792 | 通宇通讯 | 40.96 | 1260.83 | -1.54 | -3.62% | 206844 | 86186.21 | 6.12% | | 301538 | 骏鼎达 | 87.60 | 37.38 | -3.30 | -3.63% | 5520 | 4871.88 | 1.77% | | 001313 | 粤海饲料 | 7.06 | 91.99 | -0.27 | -3.68% | 58229 | 4158.56 | 0.83% | | 002870 | 香山股份 | 37.92 | 81.01 | -1.46 | -3.71% | 20638 | 7942 | 1.59% | | 301105 | 鸿铭股份 | 51.26 | -97.48 | -1.98 | -3.72% | 2391 | 1238.35 | 1.45% | | 002782 | 可立克 | 25.04 | 48.69 | -0.97 | -3.73% | 86671 | 22063.68 | 1.78% | | 002625 | 光启技术 | 36.10 | 109.15 | -1.40 | -3.73% | 208698 | 75673.24 | 0.97% | | 300207 | 欣旺达 | 19.99 | 47.05 | -0.78 | -3.76% | 256414 | 51940.67 | 1.50% | | 301033 | 迈普医学 | 46.88 | 28.66 | -1.83 | -3.76% | 4726 | 2236.3 | 0.84% | | 002213 | 大为股份 | 36.34 | 4556.55 | -1.42 | -3.76% | 115815 | 42355.24 | 5.60% | | 000049 | 德赛电池 | 23.54 | 27.99 | -0.92 | -3.76% | 44982 | 10672.06 | 1.17% | | 000034 | 神州数码 | 23.52 | 44.15 | -0.92 | -3.76% | 149059 | 35307.65 | 1.76% | | 688173 | 希荻微 | 15.09 | -66.41 | -0.60 | -3.82% | 60463.55 | 9166.637 | 1.47% | | 300876 | 蒙泰高新 | 17.09 | -43.74 | -0.68 | -3.83% | 19323 | 3344.53 | 1.70% | | 002456 | 欧菲光 | 9.48 | -216.78 | -0.38 | -3.85% | 873864 | 83773.18 | 2.63% | | 603991 | 领先股份 | 102.47 | 841.51 | -4.11 | -3.86% | 9540 | 9808.311 | 1.28% | | 688512 | 慧智微-U | 12.69 | -19.81 | -0.51 | -3.86% | 75911.12 | 9721.639 | 2.34% | | 002989 | 中天精装 | 27.97 | -31.57 | -1.13 | -3.88% | 18605 | 5239.22 | 1.01% | | 002583 | 海能达 | 8.41 | -48.40 | -0.34 | -3.89% | 215372 | 18351.17 | 1.68% | | 688721 | 龙图光罩 | 41.03 | 111.86 | -1.67 | -3.91% | 12099.19 | 5003.871 | 2.26% | | 300756 | 金马游乐 | 32.39 | 65.88 | -1.32 | -3.92% | 20133 | 6632.81 | 1.05% | | 300252 | 金信诺 | 16.41 | 347.82 | -0.67 | -3.92% | 358973 | 59530.25 | 6.42% | | 301391 | 卡莱特 | 61.41 | 245.86 | -2.51 | -3.93% | 7429 | 4604.61 | 0.80% | | 000037 | 深南电A | 10.52 | 34.21 | -0.43 | -3.93% | 147582 | 15715.71 | 4.35% | | 301500 | 飞南资源 | 24.67 | 20.16 | -1.01 | -3.93% | 51792 | 12790.87 | 3.60% | | 000078 | ST海王 | 1.70 | -7.82 | -0.07 | -3.95% | 648735 | 11055.42 | 2.47% | | 300131 | 英唐智控 | 16.17 | 1403.62 | -0.67 | -3.98% | 341361 | 55275.62 | 3.21% | | 301263 | 泰恩康 | 18.84 | 374.75 | -0.79 | -4.02% | 33514 | 6384.26 | 0.92% | | 001316 | 润贝航科 | 33.86 | 25.93 | -1.42 | -4.02% | 13703 | 4712.76 | 0.91% | | 000070 | 特发信息 | 19.11 | -33.86 | -0.81 | -4.07% | 941324 | 176208.4 | 10.99% | | 300052 | 中青宝 | 12.50 | -56.74 | -0.53 | -4.07% | 252285 | 32310.99 | 9.63% | | 001298 | 好上好 | 20.74 | 76.26 | -0.88 | -4.07% | 48794 | 10206.47 | 1.20% | | 301516 | 中远通 | 16.23 | -94.59 | -0.69 | -4.08% | 24059 | 3964.83 | 3.43% | | 301486 | 致尚科技 | 216.47 | 432.37 | -9.21 | -4.08% | 43012 | 93886.44 | 5.93% | | 002967 | 广电计量 | 18.26 | 26.65 | -0.78 | -4.10% | 55226 | 10199.49 | 1.01% | | 301021 | 英诺激光 | 90.92 | 208.29 | -3.89 | -4.10% | 50432 | 46028.38 | 3.30% | | 000006 | 深振业Ａ | 8.16 | -1252.66 | -0.35 | -4.11% | 169153 | 13858.66 | 1.25% | | 300739 | 明阳电路 | 28.18 | 123.01 | -1.21 | -4.12% | 102168 | 28693.38 | 3.37% | | 002544 | 普天科技 | 19.94 | 544.07 | -0.86 | -4.13% | 90465 | 18414.53 | 1.33% | | 301018 | 申菱环境 | 93.43 | 183.13 | -4.04 | -4.14% | 53858 | 50760.86 | 1.90% | | 688148 | 芳源股份 | 7.83 | 509.27 | -0.34 | -4.16% | 84325.53 | 6680.047 | 1.65% | | 301312 | 智立方 | 82.89 | 216.73 | -3.63 | -4.20% | 25636 | 21012.84 | 3.02% | | 688025 | 杰普特 | 358.23 | 100.02 | -15.77 | -4.22% | 29337.99 | 104590.3 | 3.09% | | 002757 | 南兴股份 | 21.42 | 52.63 | -0.95 | -4.25% | 52497 | 11423.8 | 1.86% | | 600589 | 大位科技 | 10.12 | -147.16 | -0.45 | -4.26% | 598716 | 60726.95 | 4.05% | | 301392 | 汇成真空 | 161.03 | 388.73 | -7.17 | -4.26% | 25629 | 41211.94 | 6.28% | | 688618 | 三旺通信 | 32.75 | 132.94 | -1.46 | -4.27% | 15074.81 | 4914.497 | 1.37% | | 301479 | 弘景光电 | 64.90 | 44.01 | -2.90 | -4.28% | 15918 | 10327.35 | 2.23% | | 002183 | 怡亚通 | 6.71 | -53.72 | -0.30 | -4.28% | 1099509 | 74384.81 | 4.23% | | 688628 | 优利德 | 79.79 | 52.87 | -3.59 | -4.31% | 19590.48 | 15471.54 | 1.75% | | 301291 | 明阳电气 | 47.83 | 30.02 | -2.16 | -4.32% | 43132 | 20851.18 | 2.60% | | 002518 | 科士达 | 48.70 | 44.41 | -2.20 | -4.32% | 78763 | 38308 | 1.39% | | 002221 | 东华能源 | 6.39 | -12.40 | -0.29 | -4.34% | 136571 | 8841.52 | 0.93% | | 688128 | 中国电研 | 26.10 | 19.48 | -1.19 | -4.36% | 34876.4 | 9252.675 | 0.86% | | 001309 | 德明利 | 602.88 | 33.33 | -27.62 | -4.38% | 68102 | 401709 | 4.22% | | 002980 | 华盛昌 | 119.61 | 291.73 | -5.48 | -4.38% | 40269 | 48339.2 | 3.98% | | 300804 | 广康生化 | 37.68 | 121.08 | -1.73 | -4.39% | 8012 | 3079.27 | 2.91% | | 300438 | 鹏辉能源 | 72.32 | 63.37 | -3.33 | -4.40% | 92173 | 67282.97 | 2.28% | | 300458 | 全志科技 | 31.05 | 82.58 | -1.43 | -4.40% | 160295 | 49892.53 | 2.02% | | 600673 | 东阳光 | 31.70 | 817.48 | -1.47 | -4.43% | 251564 | 80242.61 | 0.84% | | 002465 | 海格通信 | 15.21 | -45.69 | -0.71 | -4.46% | 782496.9 | 121469.1 | 3.16% | | 000011 | 深物业A | 7.24 | 2624.39 | -0.34 | -4.49% | 26525 | 1946.14 | 0.50% | | 300790 | 宇瞳光学 | 22.08 | 45.44 | -1.04 | -4.50% | 156730 | 34545.9 | 3.41% | | 001283 | 豪鹏科技 | 51.97 | 31.89 | -2.45 | -4.50% | 25959 | 13599.2 | 2.51% | | 688049 | 炬芯科技 | 40.50 | 33.49 | -1.91 | -4.50% | 28891.54 | 11801.3 | 1.65% | | 300042 | 朗科科技 | 65.25 | 107.40 | -3.08 | -4.51% | 129075 | 84481.56 | 6.44% | | 688159 | 有方科技 | 43.32 | 107.19 | -2.05 | -4.52% | 19691.23 | 8636.719 | 2.12% | | 300151 | 昌红科技 | 23.19 | 193.54 | -1.10 | -4.53% | 131529 | 30442.24 | 3.57% | | 300246 | 宝莱特 | 15.81 | -45.87 | -0.75 | -4.53% | 60130 | 9683.81 | 2.85% | | 300916 | 朗特智能 | 26.66 | 52.43 | -1.27 | -4.55% | 23123 | 6275.47 | 2.33% | | 001212 | 中旗新材 | 50.58 | -425.53 | -2.41 | -4.55% | 39327 | 20098.87 | 2.26% | | 300014 | 亿纬锂能 | 55.58 | 26.97 | -2.65 | -4.55% | 294977 | 165850.6 | 1.40% | | 603978 | 深圳新星 | 25.53 | -84.59 | -1.22 | -4.56% | 40382 | 10384.49 | 1.91% | | 688036 | 传音控股 | 57.83 | 23.85 | -2.77 | -4.57% | 74428.78 | 43339.53 | 0.65% | | 301608 | 博实结 | 51.53 | 27.38 | -2.47 | -4.57% | 11183 | 5848.87 | 1.88% | | 000025 | 特力Ａ | 14.58 | 44.29 | -0.70 | -4.58% | 48665 | 7221.54 | 1.24% | | 301268 | 铭利达 | 16.57 | -35.69 | -0.80 | -4.61% | 35182 | 5905.9 | 1.02% | | 002875 | 安奈儿 | 17.75 | -48.49 | -0.86 | -4.62% | 45445 | 8239.431 | 2.49% | | 688114 | 华大智造 | 47.30 | -124.68 | -2.30 | -4.64% | 40334.92 | 19604.44 | 0.97% | | 301111 | 粤万年青 | 27.53 | -1011.75 | -1.35 | -4.67% | 37087 | 10377.37 | 2.32% | | 301191 | 菲菱科思 | 92.53 | 87.43 | -4.57 | -4.71% | 21573 | 19994.81 | 4.12% | | 688595 | 芯海科技 | 38.04 | -45.53 | -1.88 | -4.71% | 49982.41 | 19148.32 | 3.47% | | 301067 | 显盈科技 | 34.34 | -50.01 | -1.71 | -4.74% | 22706 | 7892.47 | 3.44% | | 301628 | 强达电路 | 110.07 | 70.88 | -5.49 | -4.75% | 18548 | 20189.89 | 6.65% | | 688622 | *ST禾信 | 124.18 | -91.71 | -6.21 | -4.76% | 8293.3 | 10526.53 | 1.18% | | 301133 | 金钟股份 | 38.66 | -400.48 | -1.94 | -4.78% | 20191 | 7909.58 | 1.82% | | 301041 | 金百泽 | 31.18 | 148.43 | -1.57 | -4.79% | 34619 | 10762.13 | 4.38% | | 300857 | 协创数据 | 217.49 | 60.97 | -10.98 | -4.81% | 114185 | 249314.4 | 2.35% | | 002130 | 沃尔核材 | 19.57 | 24.36 | -0.99 | -4.82% | 283656 | 55693.86 | 2.47% | | 300976 | 达瑞电子 | 63.65 | 40.12 | -3.22 | -4.82% | 34040 | 21985.9 | 2.83% | | 300903 | 科翔股份 | 68.62 | -112.71 | -3.48 | -4.83% | 136247 | 92948.21 | 4.12% | | 688418 | 震有科技 | 44.31 | -75.32 | -2.25 | -4.83% | 26645.93 | 12030.31 | 1.38% | | 300476 | 胜宏科技 | 322.51 | 67.73 | -16.39 | -4.84% | 325394 | 1023252 | 3.76% | | 300620 | 光库科技 | 304.76 | 360.65 | -15.54 | -4.85% | 100410 | 304045.5 | 4.06% | | 301369 | 联动科技 | 174.10 | 449.77 | -8.94 | -4.88% | 13159 | 23036.78 | 2.40% | | 300077 | 国民技术 | 22.37 | -138.17 | -1.15 | -4.89% | 181581 | 40891.03 | 3.21% | | 301662 | 宏工科技 | 90.53 | 88.56 | -4.67 | -4.91% | 8893 | 8141.03 | 1.99% | | 002741 | 光华科技 | 26.59 | 103.18 | -1.39 | -4.97% | 227698 | 60191.65 | 5.34% | | 000066 | 中国长城 | 16.20 | 2590.38 | -0.85 | -4.99% | 689480.9 | 113207.2 | 2.14% | | 000021 | 深科技 | 36.22 | 47.54 | -1.91 | -5.01% | 633663 | 230343.7 | 4.03% | | 301305 | 朗坤科技 | 29.16 | 25.04 | -1.54 | -5.02% | 61108 | 18111.04 | 4.92% | | 001287 | 中电港 | 26.29 | 55.79 | -1.39 | -5.02% | 192276 | 50801.59 | 2.53% | | 688612 | 威迈斯 | 34.57 | 24.62 | -1.83 | -5.03% | 43023.5 | 15174.61 | 1.70% | | 300499 | 高澜股份 | 34.88 | 348.71 | -1.85 | -5.04% | 120113 | 42097.66 | 4.43% | | 300408 | 三环集团 | 128.03 | 85.30 | -6.80 | -5.04% | 369269 | 476439.3 | 1.97% | | 603118 | 共进股份 | 12.73 | 125.38 | -0.68 | -5.07% | 230267 | 29598.53 | 2.92% | | 300328 | 宜安科技 | 20.99 | -471.83 | -1.13 | -5.11% | 556772 | 118413.7 | 8.09% | | 301366 | 一博科技 | 45.88 | 202.37 | -2.53 | -5.23% | 74624 | 34166.22 | 6.38% | | 688499 | 利元亨 | 48.31 | 141.60 | -2.69 | -5.27% | 47907.89 | 23144.67 | 2.84% | | 688268 | 华特气体 | 186.30 | 186.69 | -10.40 | -5.29% | 62316.92 | 116786 | 4.98% | | 688655 | 迅捷兴 | 51.73 | -301.65 | -2.95 | -5.40% | 51612.66 | 26311.85 | 3.87% | | 300570 | 太辰光 | 159.01 | 126.56 | -9.37 | -5.56% | 113876 | 179885.7 | 5.93% | | 301308 | 江波龙 | 490.96 | 38.20 | -29.05 | -5.59% | 86872 | 423734.5 | 3.08% | | 688785 | 恒运昌 | 327.85 | 230.26 | -19.43 | -5.59% | 5391.48 | 17783.04 | 4.24% | | 002137 | 实益达 | 9.77 | 130.54 | -0.58 | -5.60% | 502676 | 50107.88 | 12.68% | | 000636 | 风华高科 | 56.25 | 211.79 | -3.40 | -5.70% | 999435.1 | 575067.3 | 8.64% | | 300004 | 南风股份 | 12.72 | 639.39 | -0.77 | -5.71% | 108671 | 14052.64 | 2.26% | | 688525 | 佰维存储 | 293.03 | 34.93 | -17.97 | -5.78% | 197626.2 | 574854.9 | 4.20% | | 688328 | 深科达 | 65.10 | 165.38 | -4.02 | -5.82% | 27438.52 | 18154.73 | 2.90% | | 000062 | 深圳华强 | 31.69 | 59.37 | -1.97 | -5.85% | 290212 | 93573.02 | 2.78% | | 301328 | 维峰电子 | 54.22 | 93.95 | -3.48 | -6.03% | 18817 | 10337.6 | 1.63% | | 300723 | 一品红 | 35.30 | 79.73 | -2.28 | -6.07% | 83909 | 30388.75 | 2.00% | | 300464 | 星徽股份 | 8.35 | 357.15 | -0.55 | -6.18% | 101834 | 8608.52 | 2.87% | | 002824 | 和胜股份 | 26.59 | 49.42 | -1.81 | -6.37% | 156216 | 42355.16 | 6.91% | | 301123 | 奕东电子 | 102.56 | -469.79 | -7.04 | -6.42% | 116989 | 120176.4 | 7.09% | | 300731 | 科创新源 | 54.66 | 430.02 | -3.76 | -6.44% | 53183 | 29443.76 | 3.16% | | 300333 | 兆日科技 | 10.24 | -160.98 | -0.71 | -6.48% | 110634 | 11629.8 | 3.30% | | 002993 | 奥海科技 | 61.08 | 48.97 | -4.29 | -6.56% | 55159 | 33670.87 | 2.31% | | 301468 | 博盈特焊 | 48.83 | 170.37 | -3.54 | -6.76% | 66490 | 33005.1 | 6.82% | | 301013 | 利和兴 | 52.40 | -76.60 | -3.83 | -6.81% | 267724 | 142742 | 14.15% | | 002047 | 宝鹰股份 | 4.43 | 101.44 | -0.33 | -6.93% | 209839 | 9431.64 | 1.38% | | 301373 | 凌玮科技 | 123.38 | 92.88 | -9.24 | -6.97% | 36717 | 44642.11 | 8.95% | | 002957 | 科瑞技术 | 55.85 | 78.65 | -4.35 | -7.23% | 155267 | 88019.55 | 3.71% | | 301365 | 矩阵股份 | 28.71 | 118.77 | -2.25 | -7.27% | 22682 | 6647.39 | 1.87% | | 301458 | 钧崴电子 | 58.70 | 117.05 | -4.82 | -7.59% | 142737 | 86656.95 | 12.15% | | 688045 | 必易微 | 63.22 | 114.88 | -5.23 | -7.64% | 17059.63 | 10919.75 | 2.42% | | 301338 | 凯格精机 | 238.23 | 116.01 | -19.80 | -7.67% | 31806 | 75003.85 | 6.00% | | 002579 | 中京电子 | 17.23 | 402.45 | -1.46 | -7.81% | 855308.9 | 147007.5 | 14.66% | | 600382 | 广东明珠 | 8.92 | 36.31 | -0.76 | -7.85% | 473720 | 43692.22 | 6.16% | | 301326 | 捷邦科技 | 136.04 | -196.39 | -11.93 | -8.06% | 11416 | 15845.09 | 1.58% | | 001323 | 慕思股份 | 19.41 | 16.69 | -1.72 | -8.14% | 16555 | 3282.64 | 0.53% | | 603002 | 宏昌电子 | 15.35 | 592.42 | -1.40 | -8.36% | 315875 | 48790.84 | 2.79% | | 002975 | 博杰股份 | 121.21 | 108.33 | -11.11 | -8.40% | 87795 | 108481.6 | 6.39% | | 301489 | 思泉新材 | 138.96 | 227.48 | -13.25 | -8.71% | 43505 | 62331.01 | 6.25% | | 300322 | 硕贝德 | 30.43 | 231.05 | -3.32 | -9.84% | 388847 | 122378.5 | 8.83% | | 300737 | 科顺股份 | 7.88 | -17.07 | -1.01 | -11.36% | 744310 | 59912.95 | 8.39% | | 300720 | 海川智能 | 68.00 | 578.61 | -10.53 | -13.41% | 97424 | 68917.02 | 5.29% |
|