|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 深圳新星(603978)有色金属冶炼和压延加工业上涨家数:8下跌家数:80平均涨幅:-2.73%平均换手:2.34%总成交额:544.31亿元 更新时间：2026-06-08 10:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300489 | 光智科技 | 135.86 | -690.44 | +10.51 | +8.38% | 60650 | 79232.87 | 4.37% | | 002378 | 章源钨业 | 30.77 | 58.76 | +1.08 | +3.64% | 412289 | 122727.8 | 3.45% | | 600255 | 鑫科材料 | 4.64 | 218.14 | +0.15 | +3.34% | 3546828 | 162629.8 | 19.64% | | 002842 | 翔鹭钨业 | 34.02 | 28.84 | +1.08 | +3.28% | 212789 | 69667.71 | 7.93% | | 688257 | 新锐股份 | 106.48 | 54.75 | +2.05 | +1.96% | 76299.17 | 78809.63 | 3.01% | | 002171 | 楚江新材 | 13.02 | 53.96 | +0.17 | +1.32% | 762534 | 98460.55 | 4.73% | | 920068 | 天工股份 | 18.63 | 116.26 | +0.15 | +0.81% | 15817 | 2938.981 | 0.91% | | 000657 | 中钨高新 | 70.27 | 82.15 | +0.17 | +0.24% | 561908 | 378932 | 3.87% | | 600549 | 厦门钨业 | 61.73 | 32.31 | 0.00 | 0.00% | 513729 | 306148.5 | 3.31% | | 002240 | 盛新锂能 | 43.44 | -147.64 | -0.11 | -0.25% | 267720 | 117392 | 2.93% | | 920576 | 天力复合 | 69.63 | 612.10 | -0.27 | -0.39% | 45560 | 32535.96 | 4.22% | | 002333 | 罗普斯金 | 4.94 | 66.89 | -0.02 | -0.40% | 24141 | 1194.85 | 0.36% | | 600459 | 贵研铂业 | 24.53 | 30.64 | -0.22 | -0.89% | 401220 | 96134.22 | 5.28% | | 603399 | 永杉锂业 | 17.11 | -51.16 | -0.17 | -0.98% | 360958 | 62537.52 | 7.05% | | 600281 | 华阳新材 | 4.95 | -24.27 | -0.05 | -1.00% | 36734 | 1832.84 | 0.71% | | 000807 | 云铝股份 | 27.31 | 10.91 | -0.33 | -1.19% | 325263 | 87507.27 | 0.94% | | 002128 | 电投能源 | 28.56 | 14.39 | -0.46 | -1.59% | 76862 | 21876.49 | 0.34% | | 300855 | 图南股份 | 33.21 | 62.77 | -0.57 | -1.69% | 31773 | 10622.3 | 1.13% | | 603527 | 众源新材 | 13.25 | 142.74 | -0.23 | -1.71% | 94493 | 12493.32 | 2.98% | | 000629 | 钒钛股份 | 3.24 | 393.21 | -0.06 | -1.82% | 551131 | 17795.56 | 0.59% | | 000831 | 中国稀土 | 53.32 | 237.24 | -1.00 | -1.84% | 240644 | 128355.5 | 2.27% | | 000933 | 神火股份 | 27.28 | 10.98 | -0.52 | -1.87% | 298400 | 80166.58 | 1.33% | | 600206 | 有研新材 | 28.63 | 84.84 | -0.59 | -2.02% | 285523 | 81439.14 | 3.37% | | 002540 | 亚太科技 | 5.23 | 17.61 | -0.11 | -2.06% | 40398 | 2126.44 | 0.46% | | 300337 | 银邦股份 | 12.16 | 115.80 | -0.27 | -2.17% | 152871 | 18758.98 | 2.15% | | 688750 | 金天钛业 | 16.28 | 126.53 | -0.38 | -2.28% | 15223.88 | 2498.429 | 0.65% | | 002295 | 精艺股份 | 9.80 | -46.71 | -0.23 | -2.29% | 16872 | 1667.84 | 0.67% | | 003038 | 鑫铂股份 | 12.24 | -12.69 | -0.29 | -2.31% | 21305 | 2625.49 | 1.29% | | 000633 | 合金投资 | 5.42 | 282.34 | -0.13 | -2.34% | 34234 | 1874.23 | 0.89% | | 600768 | 宁波富邦 | 15.67 | 25.72 | -0.39 | -2.43% | 15089 | 2374.41 | 1.13% | | 002988 | 豪美新材 | 25.87 | 55.34 | -0.70 | -2.63% | 17266 | 4498.12 | 0.69% | | 002114 | 罗平锌电 | 7.30 | -13.69 | -0.20 | -2.67% | 33551 | 2464.71 | 1.04% | | 601388 | 怡球资源 | 3.23 | 34.12 | -0.09 | -2.71% | 205775 | 6642.44 | 0.93% | | 002160 | 常铝股份 | 4.27 | 65.25 | -0.12 | -2.73% | 91921 | 3937.36 | 0.89% | | 300963 | 中洲特材 | 14.13 | 107.44 | -0.40 | -2.75% | 37277 | 5290.81 | 1.09% | | 300618 | 寒锐钴业 | 35.12 | 39.35 | -1.00 | -2.77% | 40932 | 14498.46 | 1.50% | | 000060 | 中金岭南 | 7.24 | 31.15 | -0.21 | -2.82% | 1288550 | 91714.01 | 2.90% | | 600110 | 诺德股份 | 10.96 | -86.15 | -0.33 | -2.92% | 805875.1 | 87492.86 | 4.64% | | 002428 | 云南锗业 | 83.00 | 2845.06 | -2.50 | -2.92% | 392374 | 319315 | 6.01% | | 601677 | 明泰铝业 | 17.58 | 9.84 | -0.53 | -2.93% | 297121 | 51775.74 | 2.39% | | 002167 | 东方锆业 | 13.25 | 189.45 | -0.40 | -2.93% | 325488 | 42817.85 | 4.29% | | 002501 | *ST利源 | 1.65 | -34.39 | -0.05 | -2.94% | 486354 | 8088.43 | 1.37% | | 002149 | 西部材料 | 63.07 | 382.95 | -1.93 | -2.97% | 329225 | 212381.2 | 6.74% | | 002237 | 恒邦股份 | 12.86 | 27.83 | -0.40 | -3.02% | 123208 | 15863.35 | 1.03% | | 002466 | 天齐锂业 | 57.23 | 43.88 | -1.83 | -3.10% | 257174 | 149744.8 | 1.74% | | 605208 | XD永茂泰 | 14.22 | 66.23 | -0.46 | -3.13% | 93363 | 13476.04 | 2.83% | | 002460 | 赣锋锂业 | 63.59 | 35.03 | -2.06 | -3.14% | 214260 | 138144.7 | 1.77% | | 600456 | 宝钛股份 | 30.21 | 38.12 | -0.98 | -3.14% | 39437 | 11959.59 | 0.83% | | 600392 | 盛和资源 | 23.03 | 40.45 | -0.77 | -3.24% | 326677 | 75637.32 | 1.86% | | 300697 | 电工合金 | 16.04 | 37.46 | -0.54 | -3.26% | 50434 | 8125.8 | 1.52% | | 300034 | 钢研高纳 | 17.28 | 138.01 | -0.59 | -3.30% | 75784 | 13239.08 | 0.99% | | 600111 | 北方稀土 | 47.97 | 63.33 | -1.69 | -3.40% | 465781 | 223894.2 | 1.29% | | 603271 | 永杰新材 | 43.25 | 18.54 | -1.56 | -3.48% | 9922 | 4318.48 | 1.05% | | 603876 | 鼎胜新材 | 24.18 | 36.16 | -0.88 | -3.51% | 122222 | 29984.47 | 1.32% | | 600361 | 创新新材 | 4.13 | 18.25 | -0.16 | -3.73% | 449014 | 18679.25 | 1.20% | | 688102 | 斯瑞新材 | 36.18 | 177.67 | -1.41 | -3.75% | 120007 | 44647.54 | 1.54% | | 002182 | 宝武镁业 | 13.47 | -320.81 | -0.53 | -3.79% | 116549 | 15777.39 | 1.35% | | 002532 | 天山铝业 | 13.28 | 10.28 | -0.53 | -3.84% | 457237 | 60718.74 | 1.11% | | 002716 | 湖南白银 | 8.73 | 52.69 | -0.35 | -3.85% | 574827 | 50046.56 | 2.47% | | 688231 | 隆达股份 | 41.96 | 111.30 | -1.72 | -3.94% | 17468.51 | 7413.446 | 0.71% | | 000612 | 焦作万方 | 10.72 | 9.00 | -0.44 | -3.94% | 174981 | 18799.3 | 1.47% | | 603799 | 华友钴业 | 47.99 | 12.37 | -1.97 | -3.94% | 276988 | 133864.5 | 1.47% | | 601212 | 白银有色 | 5.80 | -76.53 | -0.24 | -3.97% | 563458 | 32777.24 | 0.76% | | 601609 | 金田股份 | 11.99 | 26.85 | -0.51 | -4.08% | 283702 | 34411 | 1.64% | | 600219 | 南山铝业 | 4.69 | 13.03 | -0.20 | -4.09% | 1055484 | 49449.34 | 0.92% | | 002578 | 闽发铝业 | 3.74 | -165.31 | -0.16 | -4.10% | 173332 | 6524.19 | 2.01% | | 600490 | 鹏欣资源 | 6.76 | 65.61 | -0.29 | -4.11% | 275299 | 18569.61 | 1.38% | | 601600 | 中国铝业 | 10.24 | 11.98 | -0.44 | -4.12% | 1423270 | 145064.2 | 1.08% | | 600961 | 株冶集团 | 23.39 | 12.60 | -1.03 | -4.22% | 169209 | 39494.73 | 2.25% | | 301219 | 腾远钴业 | 54.16 | 13.66 | -2.42 | -4.28% | 41252 | 22562.22 | 1.51% | | 000737 | 北方铜业 | 13.26 | 24.41 | -0.60 | -4.33% | 355833 | 46895.62 | 1.87% | | 300057 | 万顺新材 | 8.26 | -53.18 | -0.38 | -4.40% | 297560 | 25103.35 | 3.58% | | 600531 | 豫光金铅 | 11.94 | 15.93 | -0.56 | -4.48% | 211832 | 25209.78 | 1.75% | | 601137 | 博威合金 | 23.66 | -76.73 | -1.12 | -4.52% | 273776 | 65186.25 | 2.98% | | 000751 | 锌业股份 | 4.80 | 68.40 | -0.23 | -4.57% | 260143 | 12575.62 | 1.85% | | 600362 | 江西铜业 | 42.31 | 18.32 | -2.05 | -4.62% | 416397 | 172626.1 | 2.01% | | 000630 | 铜陵有色 | 6.14 | 31.31 | -0.30 | -4.66% | 2208387 | 134639.5 | 1.98% | | 600595 | 中孚实业 | 6.62 | 12.01 | -0.33 | -4.75% | 503101 | 33127.85 | 1.26% | | 002379 | 宏桥控股 | 17.73 | 11.72 | -0.90 | -4.83% | 254271 | 45606.77 | 2.24% | | 688122 | 西部超导 | 57.73 | 52.59 | -2.96 | -4.88% | 108777.2 | 63641.5 | 1.67% | | 002203 | 海亮股份 | 18.11 | 40.13 | -0.93 | -4.88% | 223238 | 40266.52 | 1.01% | | 002667 | *ST威领 | 22.04 | -15.40 | -1.16 | -5.00% | 32237 | 7111.78 | 1.36% | | 603978 | 深圳新星 | 25.41 | -84.19 | -1.34 | -5.01% | 42074 | 10815.31 | 1.99% | | 000878 | 云南铜业 | 16.44 | 29.51 | -0.88 | -5.08% | 343703 | 56336.18 | 1.72% | | 600331 | 宏达股份 | 13.18 | -482.99 | -0.73 | -5.25% | 335080 | 44220.67 | 1.65% | | 000962 | 东方钽业 | 52.88 | 108.91 | -2.97 | -5.32% | 121679 | 64597.45 | 2.42% | | 601702 | 华峰铝业 | 19.10 | 16.18 | -1.10 | -5.45% | 62922 | 12156.73 | 0.63% | | 000960 | 锡业股份 | 36.22 | 25.53 | -2.68 | -6.89% | 617650 | 222417.1 | 3.75% | | 002824 | 和胜股份 | 26.44 | 49.14 | -1.96 | -6.90% | 159070 | 43111.29 | 7.03% |
|