|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 维业股份(300621)广东省上涨家数:542下跌家数:283平均涨幅:+0.59%平均换手:4.87%总成交额:3120.32亿元 更新时间：2025-06-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300991 | 创益通 | 28.97 | 174.84 | +4.83 | +20.01% | 175393 | 47634.18 | 19.04% | | 300591 | 万里马 | 11.23 | -24.93 | +1.23 | +12.30% | 2258651 | 234543 | 64.41% | | 300995 | 奇德新材 | 44.91 | 407.22 | +4.11 | +10.07% | 89587 | 40272.57 | 14.95% | | 000026 | 飞亚达 | 14.38 | 30.68 | +1.31 | +10.02% | 524967 | 73016.14 | 14.39% | | 000062 | 深圳华强 | 27.49 | 110.10 | +2.50 | +10.00% | 619440 | 165152.8 | 5.93% | | 002882 | 金龙羽 | 37.40 | 114.67 | +3.40 | +10.00% | 644797 | 227535.4 | 26.13% | | 001298 | 好上好 | 29.49 | 203.41 | +2.68 | +10.00% | 832096.9 | 235189.2 | 54.00% | | 002402 | 和而泰 | 23.33 | 49.37 | +2.12 | +10.00% | 1054163 | 239194.6 | 13.07% | | 002579 | 中京电子 | 13.77 | -262.41 | +1.25 | +9.98% | 2754277 | 361554 | 47.36% | | 002210 | 飞马国际 | 2.90 | 359.59 | +0.26 | +9.85% | 3619300 | 99130.39 | 13.63% | | 002724 | 海洋王 | 8.00 | -45.36 | +0.62 | +8.40% | 1090367 | 86382.87 | 19.07% | | 688020 | 方邦股份 | 39.14 | -41.58 | +3.03 | +8.39% | 44618.86 | 17224.64 | 5.53% | | 603228 | 景旺电子 | 38.04 | 30.24 | +2.92 | +8.31% | 733292 | 269037 | 7.96% | | 300620 | 光库科技 | 47.18 | 164.81 | +3.43 | +7.84% | 224015 | 104490.5 | 9.08% | | 600684 | 珠江股份 | 4.03 | 145.72 | +0.26 | +6.90% | 751548.9 | 30116.58 | 8.81% | | 300811 | 铂科新材 | 45.99 | 35.15 | +2.90 | +6.73% | 112417 | 50982.93 | 4.89% | | 301178 | 天亿马 | 46.57 | -77.90 | +2.89 | +6.62% | 70551 | 31952.43 | 14.26% | | 600589 | 大位科技 | 8.06 | 484.82 | +0.50 | +6.61% | 4206176 | 336531.8 | 28.45% | | 002181 | 粤传媒 | 7.08 | 102.83 | +0.41 | +6.15% | 1501180 | 104049.4 | 13.23% | | 301338 | 凯格精机 | 45.10 | 51.62 | +2.59 | +6.09% | 79957 | 35383.15 | 23.31% | | 300843 | 胜蓝股份 | 31.60 | 46.53 | +1.79 | +6.00% | 126510 | 39422.46 | 8.05% | | 002055 | 得润电子 | 7.27 | -3.77 | +0.41 | +5.98% | 1526445 | 109946.2 | 25.66% | | 300903 | 科翔股份 | 11.60 | -15.62 | +0.65 | +5.94% | 994320 | 110047.1 | 30.26% | | 301283 | 聚胶股份 | 33.00 | 32.20 | +1.84 | +5.91% | 32286 | 10641.44 | 7.04% | | 300870 | 欧陆通 | 124.04 | 46.39 | +6.86 | +5.85% | 65902 | 80554.75 | 6.15% | | 688159 | 有方科技 | 74.03 | 115.20 | +4.05 | +5.79% | 73684.21 | 52842.02 | 8.03% | | 836807 | 奔朗新材 | 14.30 | 124.29 | +0.71 | +5.22% | 172246 | 24453.51 | 14.79% | | 300568 | 星源材质 | 13.01 | 57.58 | +0.64 | +5.17% | 3437663 | 465998.3 | 28.32% | | 603725 | 天安新材 | 8.55 | 25.08 | +0.42 | +5.17% | 143046 | 11891.31 | 4.99% | | 301391 | 卡莱特 | 42.92 | 1128.96 | +2.09 | +5.12% | 32170 | 13533.56 | 6.52% | | 603861 | 白云电器 | 9.80 | 24.13 | +0.47 | +5.04% | 273942 | 26886.7 | 5.70% | | 002898 | *ST赛隆 | 11.79 | -57.95 | +0.56 | +4.99% | 85434 | 9814.649 | 8.44% | | 000576 | 甘化科工 | 10.17 | 317.37 | +0.48 | +4.95% | 591993 | 58470.71 | 13.65% | | 603838 | *ST四通 | 6.80 | -83.68 | +0.32 | +4.94% | 14358 | 976.33 | 0.45% | | 301396 | 宏景科技 | 63.27 | -216.84 | +2.97 | +4.93% | 162160 | 100548.7 | 21.31% | | 603063 | 禾望电气 | 33.90 | 31.34 | +1.56 | +4.82% | 278928 | 93530.05 | 6.15% | | 002938 | 鹏鼎控股 | 32.20 | 20.67 | +1.47 | +4.78% | 486627 | 153447.6 | 2.11% | | 300057 | 万顺新材 | 5.50 | -26.97 | +0.25 | +4.76% | 901126 | 50451.42 | 12.57% | | 300720 | 海川智能 | 23.07 | 90.66 | +1.03 | +4.67% | 73299 | 16735.32 | 4.23% | | 002846 | 英联股份 | 19.70 | -276.07 | +0.87 | +4.62% | 1033209 | 209319.5 | 40.20% | | 000070 | ST特信 | 7.97 | -16.62 | +0.35 | +4.59% | 238465 | 18637.24 | 2.68% | | 301606 | 绿联科技 | 51.23 | 41.64 | +2.23 | +4.55% | 32434 | 16389.09 | 9.77% | | 301041 | 金百泽 | 25.85 | 89.52 | +1.12 | +4.53% | 94442 | 24014.93 | 11.97% | | 600446 | 金证股份 | 19.25 | -83.53 | +0.83 | +4.51% | 1501919 | 292425.1 | 15.87% | | 300572 | 安车检测 | 20.79 | -21.93 | +0.88 | +4.42% | 94420 | 19303.5 | 5.14% | | 002180 | 纳思达 | 22.89 | 58.62 | +0.96 | +4.38% | 332333 | 75914.69 | 2.43% | | 002993 | 奥海科技 | 39.74 | 23.49 | +1.65 | +4.33% | 58501 | 22889.5 | 2.45% | | 300131 | 英唐智控 | 7.73 | 148.27 | +0.31 | +4.18% | 875284.9 | 67043.64 | 8.40% | | 300921 | 南凌科技 | 22.31 | 200.81 | +0.89 | +4.15% | 231573 | 51755.91 | 20.19% | | 301319 | 唯特偶 | 31.40 | 43.28 | +1.24 | +4.11% | 265102 | 79100.73 | 47.66% | | 002851 | 麦格米特 | 50.57 | 68.17 | +1.99 | +4.10% | 444511 | 224049.7 | 9.73% | | 300731 | 科创新源 | 30.55 | 146.95 | +1.20 | +4.09% | 120145 | 36549.34 | 10.00% | | 301067 | 显盈科技 | 34.25 | 268.70 | +1.33 | +4.04% | 76880 | 26040.25 | 12.04% | | 301486 | 致尚科技 | 68.85 | 115.76 | +2.65 | +4.00% | 92461 | 62938.27 | 12.76% | | 688135 | 利扬芯片 | 20.54 | -59.79 | +0.79 | +4.00% | 130511.7 | 26641.67 | 6.45% | | 300812 | 易天股份 | 22.91 | -42.24 | +0.88 | +3.99% | 159189 | 36622.79 | 17.17% | | 300376 | ST易事特 | 3.96 | 49.20 | +0.15 | +3.94% | 313671 | 12391.09 | 1.35% | | 301332 | 德尔玛 | 10.31 | 33.36 | +0.39 | +3.93% | 106209 | 10912.71 | 4.01% | | 300679 | 电连技术 | 45.03 | 32.69 | +1.70 | +3.92% | 157490 | 70915.05 | 4.40% | | 301018 | 申菱环境 | 37.74 | 84.19 | +1.41 | +3.88% | 131455 | 49336.18 | 6.61% | | 002980 | 华盛昌 | 20.35 | 27.47 | +0.74 | +3.77% | 88031 | 17780.62 | 8.77% | | 300252 | 金信诺 | 11.44 | 200.73 | +0.41 | +3.72% | 763407.1 | 86263.98 | 14.41% | | 002676 | 顺威股份 | 7.62 | 90.61 | +0.27 | +3.67% | 507710 | 38546.59 | 7.05% | | 002923 | 润都股份 | 12.73 | 335.80 | +0.45 | +3.66% | 189132 | 23972.73 | 7.33% | | 300570 | 太辰光 | 94.36 | 69.39 | +3.28 | +3.60% | 257322 | 239964.3 | 13.39% | | 688393 | 安必平 | 28.66 | 1198.50 | +0.98 | +3.54% | 71040.52 | 20452.42 | 7.59% | | 301291 | 明阳电气 | 40.79 | 18.59 | +1.38 | +3.50% | 30976 | 12602.03 | 1.92% | | 300350 | 华鹏飞 | 6.21 | -118.26 | +0.21 | +3.50% | 377086 | 23225.67 | 8.00% | | 002416 | 爱施德 | 12.09 | 27.76 | +0.40 | +3.42% | 969862 | 119163.1 | 7.92% | | 001287 | 中电港 | 18.28 | 51.38 | +0.60 | +3.39% | 265042 | 48240.54 | 6.06% | | 603983 | 丸美生物 | 41.26 | 45.20 | +1.35 | +3.38% | 51070 | 21059.19 | 1.27% | | 001382 | 新亚电缆 | 21.23 | 64.37 | +0.69 | +3.36% | 103148 | 21869.13 | 17.15% | | 301458 | 钧崴电子 | 34.31 | 77.44 | +1.09 | +3.28% | 128634 | 43633 | 21.06% | | 002824 | 和胜股份 | 17.35 | 64.20 | +0.55 | +3.27% | 222118 | 38092.94 | 11.74% | | 300989 | 蕾奥规划 | 16.38 | -76.94 | +0.51 | +3.21% | 74798 | 12357.8 | 4.97% | | 301377 | 鼎泰高科 | 33.51 | 53.09 | +1.03 | +3.17% | 95145 | 31826.52 | 13.40% | | 300476 | 胜宏科技 | 132.50 | 61.27 | +4.00 | +3.11% | 373548 | 493252 | 4.37% | | 002916 | 深南电路 | 107.95 | 36.18 | +3.24 | +3.09% | 178096 | 191773.3 | 2.68% | | 002227 | 奥特迅 | 13.37 | -59.04 | +0.40 | +3.08% | 215418 | 28674.88 | 8.76% | | 831167 | 鑫汇科 | 28.82 | 78.95 | +0.84 | +3.00% | 24021 | 6919.935 | 8.29% | | 300808 | 久量股份 | 30.21 | -154.63 | +0.86 | +2.93% | 26607 | 7922.47 | 2.24% | | 002837 | 英维克 | 29.69 | 65.56 | +0.83 | +2.88% | 304790 | 89577.24 | 3.62% | | 002130 | 沃尔核材 | 23.74 | 32.74 | +0.66 | +2.86% | 1368073 | 321755.8 | 10.95% | | 002465 | 海格通信 | 13.67 | 603.49 | +0.38 | +2.86% | 1724927 | 234206.6 | 6.96% | | 002348 | 高乐股份 | 3.97 | -63.69 | +0.11 | +2.85% | 568843 | 22497.63 | 6.30% | | 688323 | 瑞华泰 | 14.45 | -44.00 | +0.40 | +2.85% | 47481.17 | 6972.738 | 2.64% | | 301500 | 飞南资源 | 21.40 | 41.28 | +0.59 | +2.84% | 52005 | 11124.49 | 5.19% | | 301328 | 维峰电子 | 42.02 | 49.79 | +1.14 | +2.79% | 27730 | 11590.1 | 8.12% | | 001914 | 招商积余 | 12.21 | 14.89 | +0.33 | +2.78% | 130040 | 15796.3 | 1.23% | | 603002 | 宏昌电子 | 6.35 | 159.38 | +0.17 | +2.75% | 752723.1 | 47810.18 | 6.64% | | 002475 | 立讯精密 | 33.87 | 17.61 | +0.90 | +2.73% | 1549364 | 521842.2 | 2.14% | | 688036 | 传音控股 | 78.78 | 20.36 | +2.08 | +2.71% | 72093.78 | 56577.97 | 0.63% | | 300638 | 广和通 | 27.01 | 34.58 | +0.71 | +2.70% | 455053 | 123182.2 | 8.54% | | 001389 | 广合科技 | 58.23 | 32.10 | +1.53 | +2.70% | 156175 | 90513.88 | 10.39% | | 300050 | 世纪鼎利 | 5.79 | -44.81 | +0.15 | +2.66% | 436241 | 25154.21 | 8.01% | | 301308 | 江波龙 | 84.95 | -956.31 | +2.20 | +2.66% | 145364 | 123013.5 | 12.21% | | 688183 | 生益电子 | 47.99 | 78.94 | +1.24 | +2.65% | 184469.5 | 88276.66 | 2.22% | | 688618 | 三旺通信 | 24.42 | 106.38 | +0.63 | +2.65% | 24508.34 | 5989.278 | 2.23% | | 688525 | 佰维存储 | 67.50 | -152.75 | +1.70 | +2.58% | 155134.1 | 104340.8 | 4.89% | | 300756 | 金马游乐 | 29.47 | -1528.48 | +0.74 | +2.58% | 55988 | 16212.38 | 4.27% | | 872374 | 云里物里 | 33.48 | 152.33 | +0.84 | +2.57% | 24143 | 8048.479 | 7.15% | | 300938 | 信测标准 | 20.86 | 27.74 | +0.52 | +2.56% | 87456 | 18167.52 | 5.69% | | 688655 | 迅捷兴 | 20.60 | -493.39 | +0.50 | +2.49% | 80148.29 | 16433.84 | 6.01% | | 000060 | 中金岭南 | 4.60 | 15.41 | +0.11 | +2.45% | 660346 | 30421.37 | 1.77% | | 688669 | 聚石化学 | 18.13 | -10.09 | +0.43 | +2.43% | 20479.18 | 3681.431 | 1.69% | | 301318 | 维海德 | 33.18 | 30.99 | +0.78 | +2.41% | 52462 | 17394.57 | 8.97% | | 000513 | 丽珠集团 | 36.34 | 15.72 | +0.85 | +2.40% | 95335 | 34517.36 | 1.63% | | 300713 | 英可瑞 | 18.30 | -34.29 | +0.42 | +2.35% | 91251 | 16612.76 | 10.48% | | 301629 | 矽电股份 | 155.02 | 72.38 | +3.55 | +2.34% | 17262 | 26906.94 | 16.55% | | 600894 | 广日股份 | 10.49 | 11.16 | +0.24 | +2.34% | 114937 | 12105.11 | 1.36% | | 002647 | *ST仁东 | 6.12 | -21.69 | +0.14 | +2.34% | 257252 | 15681.33 | 3.80% | | 000050 | 深天马A | 8.48 | -76.79 | +0.19 | +2.29% | 263244 | 22120.25 | 1.07% | | 603051 | 鹿山新材 | 28.92 | 487.94 | +0.64 | +2.26% | 120922 | 35096.51 | 11.60% | | 300891 | 惠云钛业 | 9.64 | 1062.15 | +0.21 | +2.23% | 118329 | 11410.92 | 3.56% | | 300749 | 顶固集创 | 8.33 | -10.63 | +0.18 | +2.21% | 43050 | 3551.19 | 2.74% | | 832469 | 富恒新材 | 14.36 | 88.90 | +0.31 | +2.21% | 62839 | 8987.715 | 6.42% | | 600183 | 生益科技 | 30.15 | 38.34 | +0.65 | +2.20% | 242181 | 72718.17 | 1.02% | | 300303 | 聚飞光电 | 6.17 | 25.76 | +0.13 | +2.15% | 431037 | 26492.46 | 3.26% | | 300738 | 奥飞数据 | 20.45 | 160.74 | +0.43 | +2.15% | 569444 | 116194 | 5.78% | | 603882 | 金域医学 | 28.82 | -34.20 | +0.60 | +2.13% | 123122 | 35824.99 | 2.68% | | 300468 | 四方精创 | 46.45 | 386.18 | +0.96 | +2.11% | 1429162 | 679129 | 26.98% | | 300167 | ST迪威迅 | 4.40 | -2463.36 | +0.09 | +2.09% | 117877 | 5154.93 | 3.33% | | 001323 | 慕思股份 | 30.32 | 16.30 | +0.62 | +2.09% | 12710 | 3831.21 | 1.48% | | 002436 | 兴森科技 | 12.94 | -102.29 | +0.26 | +2.05% | 1398132 | 180454.4 | 9.32% | | 002875 | 安奈儿 | 15.52 | -24.48 | +0.31 | +2.04% | 79108 | 12162.72 | 4.34% | | 002992 | 宝明科技 | 60.20 | -130.21 | +1.20 | +2.03% | 31137 | 18561.35 | 3.90% | | 300521 | 爱司凯 | 23.26 | -379.85 | +0.46 | +2.02% | 57176 | 13255.14 | 3.97% | | 688025 | 杰普特 | 70.62 | 47.12 | +1.39 | +2.01% | 30792.94 | 21622.1 | 3.24% | | 002183 | 怡亚通 | 4.63 | 112.04 | +0.09 | +1.98% | 582798 | 27093.17 | 2.24% | | 603978 | 深圳新星 | 18.03 | -15.31 | +0.35 | +1.98% | 122796 | 22301.54 | 5.82% | | 301382 | 蜂助手 | 39.25 | 63.19 | +0.76 | +1.97% | 163451 | 63994.39 | 11.97% | | 003037 | 三和管桩 | 7.24 | 61.35 | +0.14 | +1.97% | 167001 | 12139.4 | 2.82% | | 300940 | 南极光 | 24.68 | 89.36 | +0.47 | +1.94% | 147933 | 36488.57 | 9.39% | | 300238 | 冠昊生物 | 15.44 | 146.78 | +0.29 | +1.91% | 123240 | 18976.65 | 4.65% | | 603535 | 嘉诚国际 | 10.79 | 27.33 | +0.20 | +1.89% | 124500 | 13272.45 | 2.61% | | 002429 | 兆驰股份 | 4.38 | 13.02 | +0.08 | +1.86% | 494778 | 21619.54 | 1.09% | | 603630 | 拉芳家化 | 22.47 | 191.13 | +0.41 | +1.86% | 92289 | 20715.57 | 4.10% | | 301387 | 光大同创 | 38.46 | 153.06 | +0.70 | +1.85% | 37682 | 14453.02 | 8.83% | | 603991 | 至正股份 | 62.30 | -118.33 | +1.13 | +1.85% | 23048 | 14298.73 | 3.09% | | 300844 | 山水比德 | 44.19 | 229.41 | +0.79 | +1.82% | 13599 | 5986.88 | 1.56% | | 002334 | 英威腾 | 7.88 | 23.38 | +0.14 | +1.81% | 254350 | 20023.25 | 3.53% | | 832876 | 慧为智能 | 33.79 | 2336.80 | +0.60 | +1.81% | 32430 | 10973.21 | 8.39% | | 301282 | 金禄电子 | 23.68 | 43.24 | +0.42 | +1.81% | 75959 | 17951.01 | 10.53% | | 300689 | 澄天伟业 | 44.66 | 297.06 | +0.79 | +1.80% | 34775 | 15006.79 | 3.44% | | 300778 | 新城市 | 12.48 | -43.52 | +0.22 | +1.79% | 110366 | 13897.61 | 5.42% | | 688721 | 龙图光罩 | 44.06 | 69.69 | +0.77 | +1.78% | 15983.76 | 7030.854 | 5.99% | | 002789 | *ST建艺 | 8.70 | -1.60 | +0.15 | +1.75% | 33232 | 2873.58 | 2.53% | | 002782 | 可立克 | 12.83 | 25.45 | +0.22 | +1.74% | 125381 | 16117.36 | 2.55% | | 300951 | 博硕科技 | 34.50 | 28.68 | +0.59 | +1.74% | 57290 | 19703.78 | 3.79% | | 301191 | 菲菱科思 | 86.00 | 63.43 | +1.47 | +1.74% | 31422 | 26967.2 | 6.94% | | 300499 | 高澜股份 | 17.71 | -125.85 | +0.30 | +1.72% | 176239 | 31134.93 | 6.53% | | 301516 | 中远通 | 16.74 | -48.43 | +0.28 | +1.70% | 60758 | 10131.55 | 8.66% | | 603936 | 博敏电子 | 9.02 | -24.22 | +0.15 | +1.69% | 525544 | 47348.57 | 8.34% | | 603118 | 共进股份 | 10.85 | -134.07 | +0.18 | +1.69% | 443139 | 47955.67 | 5.63% | | 300042 | 朗科科技 | 24.85 | -46.23 | +0.41 | +1.68% | 190158 | 47053.72 | 9.49% | | 000601 | 韶能股份 | 4.85 | 74.05 | +0.08 | +1.68% | 335984 | 16306.57 | 3.11% | | 002600 | 领益智造 | 8.51 | 32.10 | +0.14 | +1.67% | 1125934 | 95875.07 | 1.63% | | 301128 | 强瑞技术 | 50.84 | 49.94 | +0.83 | +1.66% | 34176 | 17273.91 | 3.30% | | 002294 | 信立泰 | 46.76 | 86.65 | +0.76 | +1.65% | 81251 | 38013.14 | 0.73% | | 603160 | 汇顶科技 | 70.99 | 51.52 | +1.15 | +1.65% | 46343 | 32706.39 | 1.00% | | 301043 | 绿岛风 | 30.37 | 20.87 | +0.49 | +1.64% | 5506 | 1658.49 | 0.81% | | 688114 | 华大智造 | 64.59 | -50.46 | +1.04 | +1.64% | 44147.75 | 28766.25 | 2.07% | | 688617 | 惠泰医疗 | 296.20 | 58.32 | +4.70 | +1.61% | 10294.89 | 30227.09 | 0.73% | | 301314 | 科瑞思 | 39.70 | 174.29 | +0.62 | +1.59% | 9774 | 3871.12 | 6.01% | | 301322 | 绿通科技 | 28.38 | 30.60 | +0.44 | +1.57% | 28898 | 8183.94 | 3.11% | | 688138 | 清溢光电 | 26.70 | 48.26 | +0.41 | +1.56% | 24823.7 | 6621.69 | 0.93% | | 300916 | 朗特智能 | 28.70 | 28.79 | +0.44 | +1.56% | 22554 | 6467.33 | 2.41% | | 300599 | 雄塑科技 | 8.48 | -32.62 | +0.13 | +1.56% | 48347 | 4102.76 | 2.28% | | 002441 | 众业达 | 9.14 | 37.60 | +0.14 | +1.56% | 102965 | 9371.02 | 2.58% | | 002815 | 崇达技术 | 11.16 | 47.46 | +0.17 | +1.55% | 204382 | 22744.85 | 3.19% | | 688512 | 慧智微-U | 10.65 | -13.87 | +0.16 | +1.53% | 87005.15 | 9267.249 | 2.68% | | 000823 | 超声电子 | 11.32 | 25.30 | +0.17 | +1.52% | 185539 | 20917.32 | 3.46% | | 300854 | 中兰环保 | 16.84 | 59.14 | +0.25 | +1.51% | 37800 | 6379.95 | 4.65% | | 300340 | 科恒股份 | 19.03 | -29.86 | +0.28 | +1.49% | 553625 | 104782.3 | 20.24% | | 601138 | 工业富联 | 21.35 | 17.48 | +0.31 | +1.47% | 1161620 | 247358.9 | 0.58% | | 003013 | 地铁设计 | 14.48 | 13.35 | +0.21 | +1.47% | 16005 | 2301.8 | 0.40% | | 603813 | *ST原尚 | 13.21 | -23.49 | +0.19 | +1.46% | 7634 | 998.94 | 0.85% | | 300264 | 佳创视讯 | 6.28 | -61.67 | +0.09 | +1.45% | 155508 | 9754.15 | 4.20% | | 688662 | 富信科技 | 35.76 | 73.52 | +0.51 | +1.45% | 10599.66 | 3790.138 | 1.20% | | 002972 | 科安达 | 12.02 | 31.59 | +0.17 | +1.43% | 36792 | 4399.31 | 2.76% | | 002303 | 美盈森 | 3.54 | 18.53 | +0.05 | +1.43% | 312320 | 11089.89 | 3.28% | | 001201 | 东瑞股份 | 15.61 | 339.84 | +0.22 | +1.43% | 32951 | 5134.55 | 2.00% | | 301323 | 新莱福 | 43.36 | 32.63 | +0.61 | +1.43% | 25740 | 11169.77 | 3.84% | | 300693 | 盛弘股份 | 29.90 | 21.47 | +0.42 | +1.42% | 155967 | 46931.72 | 5.83% | | 688668 | 鼎通科技 | 61.40 | 58.94 | +0.86 | +1.42% | 62486.92 | 38329.67 | 4.49% | | 002209 | 达意隆 | 12.23 | 26.82 | +0.17 | +1.41% | 26492 | 3220.61 | 1.71% | | 000061 | 农产品 | 6.52 | 29.42 | +0.09 | +1.40% | 75668 | 4913.57 | 0.45% | | 603808 | 歌力思 | 7.97 | -9.88 | +0.11 | +1.40% | 28433 | 2254.68 | 0.77% | | 001339 | 智微智能 | 47.98 | 77.94 | +0.66 | +1.39% | 56453 | 27015.69 | 7.66% | | 301479 | 弘景光电 | 83.66 | 44.07 | +1.15 | +1.39% | 17107 | 14213.9 | 8.60% | | 688175 | 高凌信息 | 20.42 | -43.73 | +0.28 | +1.39% | 36037.76 | 7454.698 | 4.92% | | 301327 | 华宝新能 | 51.32 | 30.27 | +0.69 | +1.36% | 23060 | 11771.04 | 4.79% | | 002842 | 翔鹭钨业 | 8.24 | -44.59 | +0.11 | +1.35% | 158583 | 13118.92 | 5.91% | | 688401 | 路维光电 | 33.20 | 32.26 | +0.44 | +1.34% | 38128.71 | 12683.09 | 3.30% | | 688627 | 精智达 | 90.70 | 108.78 | +1.20 | +1.34% | 37558.85 | 33598.44 | 17.65% | | 000531 | 穗恒运A | 6.09 | 27.26 | +0.08 | +1.33% | 84534 | 5124.92 | 0.93% | | 002017 | 东信和平 | 16.75 | 50.36 | +0.22 | +1.33% | 1358192 | 232415.9 | 23.41% | | 601515 | 东峰集团 | 3.82 | -14.00 | +0.05 | +1.33% | 727959.1 | 27933.22 | 3.88% | | 688699 | 明微电子 | 32.11 | -129.23 | +0.42 | +1.33% | 9377.08 | 3017.544 | 0.85% | | 301365 | 矩阵股份 | 16.82 | 88.89 | +0.22 | +1.33% | 24797 | 4173.01 | 5.35% | | 688045 | 必易微 | 33.90 | -77.40 | +0.44 | +1.32% | 22521.59 | 7662.052 | 5.97% | | 000021 | 深科技 | 18.50 | 29.24 | +0.24 | +1.31% | 587391 | 108431.8 | 3.76% | | 001308 | 康冠科技 | 22.39 | 18.18 | +0.29 | +1.31% | 30590 | 6847.26 | 1.28% | | 002949 | 华阳国际 | 13.20 | 20.76 | +0.17 | +1.30% | 29615 | 3908.72 | 1.97% | | 300115 | 长盈精密 | 21.06 | 44.89 | +0.27 | +1.30% | 428624 | 90410.55 | 3.16% | | 301223 | 中荣股份 | 16.42 | 22.38 | +0.21 | +1.30% | 19090 | 3118.11 | 1.70% | | 600380 | 健康元 | 11.04 | 14.61 | +0.14 | +1.28% | 157676 | 17332.88 | 0.86% | | 301628 | 强达电路 | 89.52 | 59.72 | +1.13 | +1.28% | 34297 | 30238.41 | 18.20% | | 002953 | 日丰股份 | 10.32 | 27.11 | +0.13 | +1.28% | 53264 | 5471.54 | 1.96% | | 000573 | 粤宏远A | 3.98 | 30.47 | +0.05 | +1.27% | 221465 | 8772.62 | 3.50% | | 831627 | 力王股份 | 30.26 | 89.04 | +0.38 | +1.27% | 43201 | 13049.89 | 9.23% | | 688210 | 统联精密 | 23.17 | 59.21 | +0.29 | +1.27% | 43932.56 | 10119.34 | 2.74% | | 300621 | 维业股份 | 8.85 | 2671.11 | +0.11 | +1.26% | 33909 | 2993.91 | 1.73% | | 300404 | 博济医药 | 8.90 | 211.00 | +0.11 | +1.25% | 100412 | 8941.11 | 3.61% | | 601615 | 明阳智能 | 11.33 | 74.82 | +0.14 | +1.25% | 266959 | 30201.12 | 1.18% | | 300112 | 万讯自控 | 8.95 | -37.88 | +0.11 | +1.24% | 83814 | 7484.72 | 3.53% | | 688530 | 欧莱新材 | 16.30 | 159.67 | +0.20 | +1.24% | 25167.82 | 4090.227 | 3.71% | | 688325 | 赛微微电 | 45.68 | 45.21 | +0.56 | +1.24% | 7888.61 | 3612.277 | 1.47% | | 002922 | 伊戈尔 | 15.55 | 22.16 | +0.19 | +1.24% | 70644 | 10962.22 | 1.89% | | 688548 | 广钢气体 | 10.00 | 55.61 | +0.12 | +1.21% | 122121.1 | 12286.8 | 1.79% | | 002638 | 勤上股份 | 2.52 | -14.44 | +0.03 | +1.20% | 423580 | 10641.86 | 3.14% | | 300606 | 金太阳 | 19.50 | -215.70 | +0.23 | +1.19% | 51304 | 9939.15 | 4.18% | | 300978 | 东箭科技 | 11.04 | 29.29 | +0.13 | +1.19% | 66340 | 7327.14 | 3.47% | | 000063 | 中兴通讯 | 32.39 | 19.04 | +0.38 | +1.19% | 849938 | 276126.8 | 2.11% | | 002313 | 日海智能 | 9.42 | -22.81 | +0.11 | +1.18% | 89424 | 8401.88 | 2.39% | | 870726 | 鸿智科技 | 18.00 | 44.60 | +0.21 | +1.18% | 12788 | 2293.548 | 1.59% | | 002295 | 精艺股份 | 8.59 | 76.36 | +0.10 | +1.18% | 135809 | 11728.3 | 5.43% | | 688177 | 百奥泰 | 24.92 | -21.29 | +0.29 | +1.18% | 26657.29 | 6686.775 | 0.64% | | 301602 | 超研股份 | 25.03 | 67.74 | +0.29 | +1.17% | 26571 | 6643.78 | 4.85% | | 301123 | 奕东电子 | 22.52 | -81.05 | +0.26 | +1.17% | 70892 | 15932.29 | 7.69% | | 000100 | TCL科技 | 4.34 | 34.88 | +0.05 | +1.17% | 2666907 | 115420.1 | 1.47% | | 002884 | 凌霄泵业 | 15.92 | 12.59 | +0.18 | +1.14% | 35981 | 5734.06 | 1.32% | | 300319 | 麦捷科技 | 10.70 | 28.19 | +0.12 | +1.13% | 169362 | 18096.31 | 2.04% | | 001202 | 炬申股份 | 13.38 | 29.88 | +0.15 | +1.13% | 61849 | 8253.64 | 5.29% | | 002855 | 捷荣技术 | 18.75 | -13.80 | +0.21 | +1.13% | 50242 | 9379.42 | 2.04% | | 600673 | 东阳光 | 11.63 | 63.15 | +0.13 | +1.13% | 332496 | 38259.14 | 1.11% | | 688388 | 嘉元科技 | 19.72 | -50.46 | +0.22 | +1.13% | 131568.6 | 26085.95 | 3.09% | | 002456 | 欧菲光 | 11.83 | -2390.53 | +0.13 | +1.11% | 1283177 | 153624.8 | 3.92% | | 603920 | 世运电路 | 30.10 | 29.07 | +0.33 | +1.11% | 523098 | 156932.8 | 7.26% | | 000776 | 广发证券 | 17.45 | 12.23 | +0.19 | +1.10% | 1116256 | 195659.4 | 1.89% | | 002663 | 普邦股份 | 1.84 | -6.93 | +0.02 | +1.10% | 249490 | 4598.9 | 1.79% | | 300162 | 雷曼光电 | 7.50 | -34.33 | +0.08 | +1.08% | 123541 | 9253.56 | 3.61% | | 688788 | 科思科技 | 43.20 | -24.86 | +0.46 | +1.08% | 39971.78 | 17241.15 | 2.54% | | 688573 | 信宇人 | 32.00 | -51.60 | +0.34 | +1.07% | 134061.6 | 43435.48 | 25.78% | | 688380 | 中微半导 | 26.91 | 75.64 | +0.28 | +1.05% | 47333.72 | 12767.72 | 3.20% | | 002792 | 通宇通讯 | 15.41 | 168.89 | +0.16 | +1.05% | 253570 | 39171.42 | 8.08% | | 300976 | 达瑞电子 | 48.23 | 23.96 | +0.50 | +1.05% | 42928 | 20587.67 | 5.04% | | 002989 | 中天精装 | 32.83 | -15.75 | +0.34 | +1.05% | 58766 | 19378.59 | 3.17% | | 301111 | 粤万年青 | 15.61 | -226.70 | +0.16 | +1.04% | 16819 | 2621.42 | 1.05% | | 300656 | 民德电子 | 26.46 | -56.14 | +0.27 | +1.03% | 35980 | 9527.7 | 2.71% | | 002121 | 科陆电子 | 4.92 | -20.25 | +0.05 | +1.03% | 159781 | 7869.67 | 1.14% | | 603335 | 迪生力 | 4.95 | -13.65 | +0.05 | +1.02% | 130490 | 6471.74 | 3.05% | | 832110 | 雷特科技 | 39.70 | 32.49 | +0.40 | +1.02% | 7105 | 2830.055 | 4.38% | | 300857 | 协创数据 | 86.37 | 42.44 | +0.87 | +1.02% | 115059 | 98888.86 | 3.36% | | 002678 | 珠江钢琴 | 4.98 | -25.33 | +0.05 | +1.01% | 214247 | 10629.8 | 1.58% | | 000010 | 美丽生态 | 2.99 | 94.29 | +0.03 | +1.01% | 173999 | 5201.85 | 3.16% | | 300735 | 光弘科技 | 24.97 | 76.14 | +0.25 | +1.01% | 193060 | 48554.83 | 2.55% | | 002030 | 达安基因 | 6.02 | -16.60 | +0.06 | +1.01% | 150214 | 9069.05 | 1.07% | | 300822 | 贝仕达克 | 19.16 | 121.51 | +0.19 | +1.00% | 31761 | 6071 | 1.10% | | 002191 | 劲嘉股份 | 4.05 | 326.67 | +0.04 | +1.00% | 261640 | 10673.03 | 1.82% | | 002518 | 科士达 | 22.37 | 34.16 | +0.22 | +0.99% | 72325 | 16190.34 | 1.28% | | 000016 | 深康佳A | 5.10 | -4.56 | +0.05 | +0.99% | 638780 | 32494.78 | 4.00% | | 002797 | 第一创业 | 7.15 | 34.21 | +0.07 | +0.99% | 2097865 | 151706.9 | 4.99% | | 003018 | 金富科技 | 11.25 | 19.94 | +0.11 | +0.99% | 18776 | 2110.77 | 1.41% | | 002853 | 皮阿诺 | 13.33 | -6.58 | +0.13 | +0.98% | 15332 | 2035.12 | 1.19% | | 000534 | 万泽股份 | 14.42 | 36.41 | +0.14 | +0.98% | 128694 | 18349.41 | 2.58% | | 300602 | 飞荣达 | 20.84 | 56.26 | +0.20 | +0.97% | 151856 | 31754.61 | 3.84% | | 831175 | 派诺科技 | 17.75 | 79.14 | +0.17 | +0.97% | 30077 | 5326.014 | 4.63% | | 301348 | 蓝箭电子 | 23.00 | 285.22 | +0.22 | +0.97% | 52763 | 12159.8 | 4.08% | | 688252 | 天德钰 | 24.27 | 31.72 | +0.23 | +0.96% | 51615.09 | 12511.74 | 2.83% | | 300543 | 朗科智能 | 10.57 | 61.16 | +0.10 | +0.96% | 73801 | 7779.1 | 2.96% | | 688589 | 力合微 | 21.14 | 41.76 | +0.20 | +0.96% | 26436.95 | 5593.896 | 1.82% | | 002233 | 塔牌集团 | 7.41 | 15.94 | +0.07 | +0.95% | 83412 | 6173.27 | 0.70% | | 002587 | 奥拓电子 | 6.36 | -162.28 | +0.06 | +0.95% | 188892 | 12026.02 | 3.67% | | 301578 | 辰奕智能 | 35.22 | 69.18 | +0.33 | +0.95% | 10008 | 3517.76 | 4.32% | | 000017 | 深中华A | 6.42 | 226.50 | +0.06 | +0.94% | 131216 | 8409.729 | 4.33% | | 688132 | 邦彦技术 | 19.37 | -29.74 | +0.18 | +0.94% | 20606.58 | 3982.581 | 1.90% | | 002774 | 快意电梯 | 8.62 | 25.34 | +0.08 | +0.94% | 43239 | 3725.36 | 1.53% | | 002715 | 登云股份 | 18.47 | 4368.92 | +0.17 | +0.93% | 47178 | 8689.17 | 3.42% | | 603348 | 文灿股份 | 20.77 | 114.86 | +0.19 | +0.92% | 35289 | 7343.11 | 1.12% | | 300615 | 欣天科技 | 13.18 | -186.29 | +0.12 | +0.92% | 36695 | 4833.68 | 2.78% | | 002192 | 融捷股份 | 30.78 | 38.58 | +0.28 | +0.92% | 72374 | 22478.89 | 2.79% | | 001378 | 德冠新材 | 22.08 | 33.07 | +0.20 | +0.91% | 7368 | 1622.8 | 1.09% | | 301395 | 仁信新材 | 13.31 | 40.12 | +0.12 | +0.91% | 22477 | 2987.58 | 1.95% | | 002973 | 侨银股份 | 13.45 | 21.09 | +0.12 | +0.90% | 44272 | 5939.95 | 1.99% | | 300417 | 南华仪器 | 12.37 | 107.14 | +0.11 | +0.90% | 16810 | 2073.3 | 1.92% | | 002054 | 德美化工 | 6.75 | 43.40 | +0.06 | +0.90% | 64837 | 4364.87 | 1.69% | | 002822 | ST中装 | 3.40 | -1.40 | +0.03 | +0.89% | 57187 | 1936.77 | 1.02% | | 002876 | 三利谱 | 25.05 | 65.03 | +0.22 | +0.89% | 24188 | 6044.67 | 1.62% | | 300960 | 通业科技 | 24.01 | 69.35 | +0.21 | +0.88% | 84713 | 20169.09 | 6.51% | | 301135 | 瑞德智能 | 26.33 | 64.03 | +0.23 | +0.88% | 36021 | 9467.07 | 6.48% | | 300639 | 凯普生物 | 5.73 | -5.55 | +0.05 | +0.88% | 65680 | 3761.76 | 1.03% | | 301468 | 博盈特焊 | 22.98 | 55.18 | +0.20 | +0.88% | 14172 | 3247.45 | 1.84% | | 002823 | 凯中精密 | 13.82 | 23.73 | +0.12 | +0.88% | 60916 | 8403.24 | 2.79% | | 688609 | 九联科技 | 10.38 | -25.59 | +0.09 | +0.87% | 97281.29 | 10082.14 | 1.95% | | 000089 | 深圳机场 | 6.92 | 27.75 | +0.06 | +0.87% | 74428 | 5142.39 | 0.36% | | 000533 | 顺钠股份 | 6.94 | 48.17 | +0.06 | +0.87% | 296604 | 20528.44 | 4.33% | | 688499 | 利元亨 | 41.65 | -8.33 | +0.36 | +0.87% | 209019.5 | 89069.83 | 12.39% | | 002999 | 天禾股份 | 6.96 | 81.67 | +0.06 | +0.87% | 71677 | 4968.22 | 2.09% | | 300942 | 易瑞生物 | 9.32 | 179.12 | +0.08 | +0.87% | 36345 | 3371.47 | 0.91% | | 301392 | 汇成真空 | 117.50 | 177.24 | +1.00 | +0.86% | 25945 | 29827.47 | 6.36% | | 300408 | 三环集团 | 32.20 | 26.95 | +0.27 | +0.85% | 157276 | 50697.85 | 0.84% | | 300737 | 科顺股份 | 4.78 | 166.62 | +0.04 | +0.84% | 128662 | 6154.18 | 1.45% | | 300424 | 航新科技 | 16.73 | -40.73 | +0.14 | +0.84% | 151520 | 25479.22 | 6.19% | | 300979 | 华利集团 | 51.53 | 15.76 | +0.43 | +0.84% | 22600 | 11650.98 | 0.19% | | 603322 | 超讯通信 | 38.66 | -179.76 | +0.32 | +0.83% | 51910 | 20104.73 | 3.29% | | 000078 | 海王生物 | 2.42 | -5.25 | +0.02 | +0.83% | 251310 | 6099.89 | 0.96% | | 688361 | 中科飞测 | 82.82 | -438.60 | +0.68 | +0.83% | 26093.28 | 21567.49 | 1.05% | | 000036 | 华联控股 | 3.67 | 210.97 | +0.03 | +0.82% | 213448 | 7795.32 | 1.44% | | 300514 | 友讯达 | 13.48 | 15.23 | +0.11 | +0.82% | 25330 | 3407.45 | 1.58% | | 002917 | 金奥博 | 13.61 | 32.55 | +0.11 | +0.81% | 74167 | 10109.19 | 2.85% | | 301086 | 鸿富瀚 | 44.79 | 40.06 | +0.36 | +0.81% | 8740 | 3904.58 | 1.85% | | 300085 | 银之杰 | 44.80 | -256.66 | +0.36 | +0.81% | 927438 | 422752.8 | 14.22% | | 603309 | 维力医疗 | 12.48 | 16.03 | +0.10 | +0.81% | 25368 | 3162.78 | 0.87% | | 301538 | 骏鼎达 | 52.44 | 23.17 | +0.42 | +0.81% | 6703 | 3510.6 | 2.15% | | 002833 | 弘亚数控 | 16.36 | 13.66 | +0.13 | +0.80% | 24388 | 3985.14 | 0.99% | | 301138 | 华研精机 | 34.02 | 40.20 | +0.27 | +0.80% | 19856 | 6730.46 | 2.90% | | 002885 | 京泉华 | 13.86 | 79.28 | +0.11 | +0.80% | 46906 | 6495.05 | 2.02% | | 002831 | 裕同科技 | 22.75 | 14.79 | +0.18 | +0.80% | 29457 | 6703.55 | 0.57% | | 002775 | 文科股份 | 3.80 | -26.72 | +0.03 | +0.80% | 84609 | 3212.47 | 1.93% | | 300154 | 瑞凌股份 | 8.88 | 24.44 | +0.07 | +0.79% | 44663 | 3958.66 | 1.42% | | 003003 | 天元股份 | 11.42 | 33.05 | +0.09 | +0.79% | 57120 | 6538.53 | 4.92% | | 301305 | 朗坤科技 | 17.78 | 16.96 | +0.14 | +0.79% | 17820 | 3164.77 | 1.44% | | 300389 | 艾比森 | 11.49 | 51.51 | +0.09 | +0.79% | 25997 | 2977.69 | 1.11% | | 002169 | 智光电气 | 6.39 | -16.56 | +0.05 | +0.79% | 105447 | 6732.19 | 1.39% | | 002495 | 佳隆股份 | 2.57 | 95.91 | +0.02 | +0.78% | 168984 | 4334.73 | 2.41% | | 688345 | 博力威 | 27.14 | -43.35 | +0.21 | +0.78% | 30808.75 | 8476.601 | 3.08% | | 001229 | 魅视科技 | 32.58 | 45.57 | +0.25 | +0.77% | 12316 | 4005.49 | 4.19% | | 603608 | 天创时尚 | 5.22 | -25.14 | +0.04 | +0.77% | 42915 | 2238.2 | 1.02% | | 300246 | 宝莱特 | 7.85 | -34.26 | +0.06 | +0.77% | 54041 | 4228.33 | 2.56% | | 300625 | 三雄极光 | 11.86 | 178.32 | +0.09 | +0.76% | 15375 | 1817.9 | 0.94% | | 002045 | 国光电器 | 15.91 | 34.92 | +0.12 | +0.76% | 329265 | 52367 | 5.86% | | 600382 | 广东明珠 | 5.31 | 162.03 | +0.04 | +0.76% | 52926 | 2814.43 | 0.69% | | 300629 | 新劲刚 | 21.26 | 88.79 | +0.16 | +0.76% | 135109 | 28703.7 | 6.23% | | 002660 | 茂硕电源 | 9.34 | 59.35 | +0.07 | +0.76% | 62000 | 5781.96 | 2.41% | | 002419 | 天虹股份 | 5.35 | 79.62 | +0.04 | +0.75% | 147584 | 7894.85 | 1.26% | | 000828 | 东莞控股 | 10.71 | 14.43 | +0.08 | +0.75% | 187705 | 20480.57 | 1.81% | | 300675 | 建科院 | 14.77 | -200.17 | +0.11 | +0.75% | 26175 | 3862.21 | 1.78% | | 688322 | 奥比中光-UW | 58.15 | -2377.26 | +0.43 | +0.74% | 65989.44 | 38145.99 | 2.56% | | 001212 | 中旗新材 | 43.47 | 670.75 | +0.32 | +0.74% | 73665 | 31666.72 | 4.72% | | 603328 | 依顿电子 | 9.51 | 21.15 | +0.07 | +0.74% | 188271 | 17869.83 | 1.89% | | 002763 | 汇洁股份 | 6.84 | 46.50 | +0.05 | +0.74% | 31718 | 2165 | 1.04% | | 300939 | 秋田微 | 30.12 | 42.02 | +0.22 | +0.74% | 17377 | 5232.26 | 1.45% | | 002345 | 潮宏基 | 13.70 | 48.36 | +0.10 | +0.74% | 243869 | 33481.21 | 2.81% | | 002881 | 美格智能 | 45.24 | 67.52 | +0.33 | +0.73% | 60321 | 27215.7 | 3.33% | | 002654 | 万润科技 | 12.38 | 212.41 | +0.09 | +0.73% | 410827 | 51057.5 | 5.17% | | 002138 | 顺络电子 | 27.60 | 24.86 | +0.20 | +0.73% | 101856 | 28107.39 | 1.35% | | 300464 | 星徽股份 | 5.53 | -5.47 | +0.04 | +0.73% | 214266 | 11828.19 | 6.03% | | 688793 | 倍轻松 | 33.50 | -400.47 | +0.24 | +0.72% | 18371.7 | 6114.632 | 2.14% | | 000055 | 方大集团 | 4.20 | 35.69 | +0.03 | +0.72% | 101186 | 4260.19 | 1.50% | | 301059 | 金三江 | 11.21 | 47.40 | +0.08 | +0.72% | 21592 | 2417.34 | 0.93% | | 002835 | 同为股份 | 18.59 | 19.50 | +0.13 | +0.70% | 44280 | 8225.71 | 3.48% | | 688026 | 洁特生物 | 15.86 | 27.66 | +0.11 | +0.70% | 14953.31 | 2371.407 | 1.07% | | 301177 | 迪阿股份 | 28.85 | 260.55 | +0.20 | +0.70% | 10397 | 3004.5 | 0.26% | | 301503 | 智迪科技 | 37.72 | 24.52 | +0.26 | +0.69% | 7583 | 2855.61 | 3.79% | | 002399 | 海普瑞 | 11.62 | 26.30 | +0.08 | +0.69% | 38328 | 4467.73 | 0.31% | | 002492 | 恒基达鑫 | 5.84 | 38.53 | +0.04 | +0.69% | 118983 | 6921.33 | 2.99% | | 002672 | 东江环保 | 4.48 | -6.23 | +0.03 | +0.67% | 50201 | 2261.04 | 0.55% | | 002830 | 名雕股份 | 14.94 | 49.91 | +0.10 | +0.67% | 14372 | 2142.35 | 2.15% | | 603797 | 联泰环保 | 4.49 | 14.75 | +0.03 | +0.67% | 57396 | 2578.74 | 0.98% | | 003039 | 顺控发展 | 13.50 | 30.84 | +0.09 | +0.67% | 27328 | 3690.86 | 0.44% | | 002856 | 美芝股份 | 10.55 | -5.07 | +0.07 | +0.67% | 37308 | 3944.72 | 3.11% | | 000529 | 广弘控股 | 6.07 | 29.04 | +0.04 | +0.66% | 38449 | 2331.11 | 0.67% | | 603898 | 好莱客 | 10.70 | 47.53 | +0.07 | +0.66% | 19174 | 2045.72 | 0.62% | | 688620 | 安凯微 | 12.35 | -65.45 | +0.08 | +0.65% | 97576.73 | 12120.73 | 4.20% | | 000056 | 皇庭国际 | 3.09 | -5.70 | +0.02 | +0.65% | 367474 | 11397.89 | 4.07% | | 300724 | 捷佳伟创 | 53.40 | 6.42 | +0.34 | +0.64% | 56042 | 30059.09 | 1.95% | | 300833 | 浩洋股份 | 33.02 | 16.42 | +0.21 | +0.64% | 6024 | 1984.82 | 0.74% | | 603038 | 华立股份 | 14.19 | 138.69 | +0.09 | +0.64% | 27157 | 3850.66 | 1.01% | | 000045 | 深纺织A | 11.10 | 62.85 | +0.07 | +0.63% | 101052 | 11250.5 | 2.21% | | 600325 | 华发股份 | 4.86 | 16.87 | +0.03 | +0.62% | 247070 | 12031.17 | 0.90% | | 301021 | 英诺激光 | 29.16 | 151.35 | +0.18 | +0.62% | 32853 | 9582.1 | 2.16% | | 301658 | 首航新能 | 29.16 | 45.84 | +0.18 | +0.62% | 50299 | 14680.11 | 12.99% | | 601228 | 广州港 | 3.24 | 26.90 | +0.02 | +0.62% | 271249 | 8788.511 | 0.36% | | 300686 | 智动力 | 9.74 | -17.76 | +0.06 | +0.62% | 76272 | 7442.54 | 3.94% | | 000066 | 中国长城 | 14.63 | -34.00 | +0.09 | +0.62% | 903034 | 133368.9 | 2.80% | | 002668 | TCL智家 | 9.80 | 9.70 | +0.06 | +0.62% | 77798 | 7619.67 | 0.72% | | 002981 | 朝阳科技 | 26.14 | 28.18 | +0.16 | +0.62% | 60431 | 15897.68 | 5.06% | | 600162 | 香江控股 | 1.64 | 378.40 | +0.01 | +0.61% | 239983 | 3940.75 | 0.73% | | 002918 | 蒙娜丽莎 | 8.24 | 61.04 | +0.05 | +0.61% | 32679 | 2692.98 | 1.49% | | 300155 | 安居宝 | 4.97 | -48.11 | +0.03 | +0.61% | 92365 | 4596.79 | 2.79% | | 002666 | 德联集团 | 5.01 | 52.87 | +0.03 | +0.60% | 107862 | 5433.18 | 2.15% | | 300030 | 阳普医疗 | 6.72 | -19.44 | +0.04 | +0.60% | 61008 | 4095.15 | 2.35% | | 002869 | 金溢科技 | 23.68 | 58.58 | +0.14 | +0.59% | 31225 | 7399.831 | 1.96% | | 002902 | 铭普光磁 | 20.53 | -15.36 | +0.12 | +0.59% | 150406 | 30744.35 | 8.47% | | 301133 | 金钟股份 | 22.47 | 34.48 | +0.13 | +0.58% | 16151 | 3650.89 | 1.68% | | 300176 | 鸿特科技 | 6.92 | 100.93 | +0.04 | +0.58% | 68298 | 4718.49 | 1.76% | | 002084 | 海鸥住工 | 3.50 | -16.60 | +0.02 | +0.57% | 149472 | 5235.84 | 2.33% | | 300917 | 特发服务 | 42.19 | 59.47 | +0.24 | +0.57% | 58427 | 24797.21 | 3.46% | | 688683 | 莱尔科技 | 24.85 | 97.18 | +0.14 | +0.57% | 5515.68 | 1371.375 | 0.36% | | 300335 | 迪森股份 | 5.36 | 43.40 | +0.03 | +0.56% | 135079 | 7246.831 | 3.52% | | 300805 | 电声股份 | 10.78 | 345.24 | +0.06 | +0.56% | 62565 | 6749.32 | 2.17% | | 002888 | 惠威科技 | 18.00 | 196.01 | +0.10 | +0.56% | 18430 | 3309.92 | 2.46% | | 300562 | 乐心医疗 | 14.43 | 44.42 | +0.08 | +0.56% | 61622 | 8895.369 | 3.82% | | 300415 | 伊之密 | 19.93 | 14.95 | +0.11 | +0.55% | 46817 | 9367.66 | 1.03% | | 688312 | 燕麦科技 | 23.84 | 38.35 | +0.13 | +0.55% | 10565.43 | 2531.215 | 0.73% | | 001319 | 铭科精技 | 25.81 | 31.33 | +0.14 | +0.55% | 20832 | 5388.48 | 1.75% | | 001316 | 润贝航科 | 44.48 | 35.76 | +0.24 | +0.54% | 27655 | 12301.15 | 3.50% | | 603193 | 润本股份 | 31.62 | 41.42 | +0.17 | +0.54% | 113426 | 35075.21 | 10.98% | | 002551 | 尚荣医疗 | 3.72 | 140.65 | +0.02 | +0.54% | 154057 | 5731.07 | 2.52% | | 300241 | 瑞丰光电 | 5.64 | 75.13 | +0.03 | +0.53% | 144753 | 8149.36 | 2.53% | | 301200 | 大族数控 | 42.10 | 50.55 | +0.22 | +0.53% | 49269 | 21010.85 | 7.91% | | 688173 | 希荻微 | 13.59 | -20.73 | +0.07 | +0.52% | 62945.02 | 8591.789 | 2.62% | | 000636 | 风华高科 | 13.61 | 47.86 | +0.07 | +0.52% | 110055 | 14995.73 | 0.95% | | 688090 | 瑞松科技 | 33.06 | 329.08 | +0.17 | +0.52% | 14662 | 4818.378 | 1.20% | | 300824 | 北鼎股份 | 11.73 | 47.68 | +0.06 | +0.51% | 33652 | 3940.08 | 1.06% | | 300556 | 丝路视觉 | 19.59 | -7.32 | +0.10 | +0.51% | 45696 | 8973.569 | 4.35% | | 002745 | 木林森 | 7.84 | 34.72 | +0.04 | +0.51% | 128067 | 10060.94 | 1.20% | | 300136 | 信维通信 | 22.19 | 36.55 | +0.11 | +0.50% | 180005 | 40220.47 | 2.18% | | 002909 | 集泰股份 | 6.17 | 101.15 | +0.03 | +0.49% | 84711 | 5230.45 | 2.22% | | 000058 | 深赛格 | 8.23 | 284.82 | +0.04 | +0.49% | 64176 | 5286.24 | 0.65% | | 300739 | 明阳电路 | 14.52 | 341.78 | +0.07 | +0.48% | 141778 | 20586.48 | 4.16% | | 002735 | 王子新材 | 14.53 | -85.20 | +0.07 | +0.48% | 252963 | 36853.65 | 9.02% | | 002889 | 东方嘉盛 | 14.61 | 29.96 | +0.07 | +0.48% | 37435 | 5463.71 | 1.49% | | 688726 | 拉普拉斯 | 41.95 | 21.08 | +0.20 | +0.48% | 15006.15 | 6318.301 | 4.13% | | 600872 | 中炬高新 | 18.90 | 17.63 | +0.09 | +0.48% | 65297 | 12337.84 | 0.85% | | 688268 | 华特气体 | 48.48 | 31.68 | +0.23 | +0.48% | 16239.72 | 7901.862 | 1.35% | | 002351 | 漫步者 | 12.90 | 25.94 | +0.06 | +0.47% | 102981 | 13301.64 | 1.98% | | 300909 | 汇创达 | 26.30 | 48.82 | +0.12 | +0.46% | 20446 | 5373.33 | 1.65% | | 688115 | 思林杰 | 50.66 | -45488.68 | +0.23 | +0.46% | 10547.26 | 5317.227 | 2.50% | | 301131 | 聚赛龙 | 44.20 | 53.04 | +0.20 | +0.45% | 8143 | 3600.09 | 2.64% | | 002543 | 万和电气 | 11.06 | 12.26 | +0.05 | +0.45% | 23928 | 2651.09 | 0.36% | | 002511 | 中顺洁柔 | 6.69 | 178.31 | +0.03 | +0.45% | 102692 | 6869.81 | 0.81% | | 002681 | 奋达科技 | 6.71 | 104.20 | +0.03 | +0.45% | 374884 | 25246.01 | 2.45% | | 601900 | 南方传媒 | 15.69 | 14.38 | +0.07 | +0.45% | 53952 | 8445.36 | 0.60% | | 300227 | 光韵达 | 9.04 | -147.56 | +0.04 | +0.44% | 180371 | 16266.17 | 4.37% | | 688228 | 开普云 | 59.35 | 190.51 | +0.26 | +0.44% | 10654.95 | 6341.332 | 1.58% | | 600004 | 白云机场 | 9.14 | 20.92 | +0.04 | +0.44% | 103390 | 9466.66 | 0.44% | | 002786 | 银宝山新 | 9.16 | -17.47 | +0.04 | +0.44% | 63285 | 5794.94 | 1.28% | | 600866 | 星湖科技 | 6.93 | 9.88 | +0.03 | +0.43% | 181017 | 12564.82 | 1.63% | | 002836 | 新宏泽 | 9.30 | 31.55 | +0.04 | +0.43% | 31004 | 2868.8 | 1.35% | | 002256 | 兆新股份 | 2.34 | -32.60 | +0.01 | +0.43% | 485599 | 11456.02 | 3.38% | | 833075 | 柏星龙 | 35.14 | 73.70 | +0.15 | +0.43% | 26647 | 9314.136 | 7.64% | | 002732 | 燕塘乳业 | 16.41 | 27.09 | +0.07 | +0.43% | 20644 | 3392.78 | 1.32% | | 688418 | 震有科技 | 25.81 | 221.15 | +0.11 | +0.43% | 44623.43 | 11543.58 | 2.32% | | 000014 | 沙河股份 | 11.75 | -72.05 | +0.05 | +0.43% | 58934 | 6905.831 | 2.43% | | 688007 | 光峰科技 | 14.13 | -171.01 | +0.06 | +0.43% | 48281.51 | 6849.074 | 1.05% | | 301110 | 青木科技 | 54.23 | 65.69 | +0.23 | +0.43% | 41124 | 22231.03 | 8.47% | | 300232 | 洲明科技 | 7.16 | 57.85 | +0.03 | +0.42% | 135674 | 9733.19 | 1.53% | | 300400 | 劲拓股份 | 16.72 | 41.61 | +0.07 | +0.42% | 59791 | 10020.46 | 2.49% | | 001326 | 联域股份 | 33.59 | 33.70 | +0.14 | +0.42% | 4243 | 1423.57 | 1.76% | | 000717 | 中南股份 | 2.43 | -5.73 | +0.01 | +0.41% | 218053 | 5319.05 | 0.90% | | 002955 | 鸿合科技 | 24.30 | 28.37 | +0.10 | +0.41% | 27176 | 6616.53 | 1.45% | | 000034 | 神州数码 | 37.49 | 36.28 | +0.15 | +0.40% | 195191 | 73446.23 | 3.28% | | 002970 | 锐明技术 | 47.61 | 25.16 | +0.19 | +0.40% | 16552 | 7892.209 | 1.37% | | 300098 | 高新兴 | 5.16 | -36.37 | +0.02 | +0.39% | 367197 | 18971.97 | 2.38% | | 000031 | 大悦城 | 2.64 | -3.60 | +0.01 | +0.38% | 121341 | 3215.76 | 0.30% | | 300482 | 万孚生物 | 21.12 | 19.10 | +0.08 | +0.38% | 34883 | 7383.129 | 0.81% | | 603233 | 大参林 | 15.95 | 18.61 | +0.06 | +0.38% | 50279 | 8004.92 | 0.44% | | 300671 | 富满微 | 32.24 | -29.45 | +0.12 | +0.37% | 64076 | 20849.2 | 2.95% | | 301366 | 一博科技 | 38.18 | 122.37 | +0.14 | +0.37% | 86350 | 33108.95 | 11.34% | | 002975 | 博杰股份 | 32.93 | -578.21 | +0.12 | +0.37% | 19004 | 6265.51 | 1.80% | | 600868 | 梅雁吉祥 | 2.76 | -58.40 | +0.01 | +0.36% | 205999 | 5685.53 | 1.09% | | 301011 | 华立科技 | 27.71 | 53.41 | +0.10 | +0.36% | 30786 | 8550.91 | 2.21% | | 430556 | 雅达股份 | 11.09 | 67.42 | +0.04 | +0.36% | 41146 | 4563.243 | 3.48% | | 002728 | 特一药业 | 8.44 | 100.83 | +0.03 | +0.36% | 45999 | 3884.27 | 1.22% | | 003012 | 东鹏控股 | 5.71 | 21.34 | +0.02 | +0.35% | 36339 | 2075.1 | 0.32% | | 002736 | 国信证券 | 11.63 | 12.00 | +0.04 | +0.35% | 497409 | 58811.42 | 0.54% | | 601333 | 广深铁路 | 2.92 | 21.08 | +0.01 | +0.34% | 205304 | 5992.15 | 0.36% | | 300206 | 理邦仪器 | 11.77 | 36.16 | +0.04 | +0.34% | 42654 | 5019.11 | 1.26% | | 832491 | 奥迪威 | 29.55 | 46.20 | +0.10 | +0.34% | 39253 | 11646.4 | 3.40% | | 300977 | 深圳瑞捷 | 17.74 | -109.95 | +0.06 | +0.34% | 14246 | 2524.15 | 1.50% | | 002528 | ST英飞拓 | 2.96 | -9.96 | +0.01 | +0.34% | 219216 | 6509.58 | 2.09% | | 300532 | 今天国际 | 11.88 | 21.69 | +0.04 | +0.34% | 59177 | 7048.54 | 1.37% | | 300193 | 佳士科技 | 9.01 | 17.60 | +0.03 | +0.33% | 66032 | 5954.21 | 1.51% | | 002905 | 金逸影视 | 9.10 | -1852.42 | +0.03 | +0.33% | 33430 | 3034.99 | 0.96% | | 301588 | 美新科技 | 18.29 | 38.27 | +0.06 | +0.33% | 10554 | 1929.1 | 1.44% | | 002988 | 豪美新材 | 37.18 | 48.98 | +0.12 | +0.32% | 30783 | 11527.98 | 1.22% | | 688395 | 正弦电气 | 22.35 | 49.74 | +0.07 | +0.31% | 7857.04 | 1758.377 | 0.91% | | 301373 | 凌玮科技 | 29.07 | 23.05 | +0.09 | +0.31% | 5096 | 1481.26 | 1.32% | | 002813 | 路畅科技 | 23.37 | -47.06 | +0.07 | +0.30% | 32233 | 7564.45 | 2.69% | | 000068 | 华控赛格 | 3.42 | 182.20 | +0.01 | +0.29% | 123383 | 4236.19 | 1.23% | | 002811 | 郑中设计 | 10.43 | 40.70 | +0.03 | +0.29% | 52261 | 5451.23 | 1.85% | | 301608 | 博实结 | 87.00 | 42.84 | +0.25 | +0.29% | 10232 | 8933.92 | 5.75% | | 002572 | 索菲亚 | 13.95 | 11.03 | +0.04 | +0.29% | 50176 | 7023.28 | 0.77% | | 002060 | 广东建工 | 3.50 | 11.50 | +0.01 | +0.29% | 151148 | 5306.38 | 0.97% | | 000028 | 国药一致 | 24.87 | 23.79 | +0.07 | +0.28% | 17417 | 4336.3 | 0.36% | | 002311 | 海大集团 | 58.15 | 19.64 | +0.16 | +0.28% | 35159 | 20414.22 | 0.21% | | 300044 | ST赛为 | 3.64 | -5.22 | +0.01 | +0.28% | 380749 | 13999.96 | 5.32% | | 600383 | 金地集团 | 3.74 | -2.60 | +0.01 | +0.27% | 714659.1 | 26794.14 | 1.58% | | 001313 | 粤海饲料 | 7.69 | -99.87 | +0.02 | +0.26% | 30344 | 2329.54 | 0.43% | | 002912 | 中新赛克 | 23.58 | 68.83 | +0.06 | +0.26% | 20503 | 4848.42 | 1.26% | | 001338 | 永顺泰 | 11.79 | 20.52 | +0.03 | +0.26% | 61066 | 7207.29 | 2.59% | | 301381 | 赛维时代 | 19.68 | 45.35 | +0.05 | +0.25% | 19785 | 3898.6 | 1.01% | | 002832 | 比音勒芬 | 15.92 | 12.11 | +0.04 | +0.25% | 48982 | 7809.45 | 1.26% | | 301313 | 凡拓数创 | 24.12 | -14.56 | +0.06 | +0.25% | 34420 | 8302.36 | 5.16% | | 688128 | 中国电研 | 24.40 | 18.86 | +0.06 | +0.25% | 14722.34 | 3587.067 | 0.36% | | 002101 | 广东鸿图 | 12.42 | 20.95 | +0.03 | +0.24% | 65785 | 8174 | 0.99% | | 600999 | 招商证券 | 17.75 | 14.65 | +0.04 | +0.23% | 560536 | 100892.2 | 0.76% | | 600685 | 中船防务 | 26.65 | 68.95 | +0.06 | +0.23% | 213858 | 57202.87 | 2.60% | | 301042 | 安联锐视 | 40.41 | 42.02 | +0.09 | +0.22% | 28546 | 11442.7 | 4.19% | | 002920 | 德赛西威 | 102.13 | 25.73 | +0.21 | +0.21% | 82819 | 86562.84 | 1.50% | | 300723 | 一品红 | 48.93 | -37.85 | +0.10 | +0.20% | 55652 | 27301.1 | 1.33% | | 300538 | 同益股份 | 15.26 | -29.00 | +0.03 | +0.20% | 46875 | 7128.15 | 4.07% | | 002215 | 诺普信 | 10.25 | 13.61 | +0.02 | +0.20% | 200504 | 20590.97 | 2.56% | | 002870 | 香山股份 | 31.42 | 31.10 | +0.06 | +0.19% | 14315 | 4526.47 | 1.12% | | 002625 | 光启技术 | 38.45 | 124.27 | +0.07 | +0.18% | 187126 | 72235.43 | 0.87% | | 002841 | 视源股份 | 34.24 | 24.97 | +0.06 | +0.18% | 34159 | 11733.14 | 0.66% | | 000025 | 特力A | 17.14 | 54.48 | +0.03 | +0.18% | 53525 | 9193.01 | 1.36% | | 002544 | 普天科技 | 23.38 | -746.41 | +0.04 | +0.17% | 100978 | 23592 | 1.49% | | 688209 | 英集芯 | 17.63 | 54.09 | +0.03 | +0.17% | 26772.88 | 4747.79 | 0.90% | | 600029 | 南方航空 | 5.90 | -33.42 | +0.01 | +0.17% | 395750 | 23425.29 | 0.31% | | 300359 | 全通教育 | 6.02 | -32.04 | +0.01 | +0.17% | 143671 | 8675.96 | 2.27% | | 002198 | 嘉应制药 | 6.09 | 100.24 | +0.01 | +0.16% | 50522 | 3077.89 | 1.00% | | 002420 | 毅昌科技 | 6.17 | 40.53 | +0.01 | +0.16% | 83157 | 5116.03 | 2.08% | | 688389 | 普门科技 | 12.84 | 18.85 | +0.02 | +0.16% | 21807.99 | 2804.958 | 0.51% | | 000712 | 锦龙股份 | 13.27 | -141.67 | +0.02 | +0.15% | 531491 | 71499.89 | 5.93% | | 300888 | 稳健医疗 | 39.88 | 30.50 | +0.06 | +0.15% | 47692 | 19040.32 | 2.72% | | 000019 | 深粮控股 | 6.68 | 21.83 | +0.01 | +0.15% | 51364 | 3438.26 | 1.23% | | 000987 | 越秀资本 | 6.94 | 14.02 | +0.01 | +0.14% | 552183 | 38801.4 | 1.10% | | 002301 | 齐心集团 | 7.03 | 81.45 | +0.01 | +0.14% | 104865 | 7405.59 | 1.46% | | 002791 | 坚朗五金 | 21.24 | 78.92 | +0.03 | +0.14% | 32726 | 6968.25 | 1.71% | | 000099 | 中信海直 | 21.49 | 53.62 | +0.03 | +0.14% | 110849 | 23857.41 | 1.43% | | 000532 | 华金资本 | 15.26 | 61.99 | +0.02 | +0.13% | 128751 | 19792.98 | 3.75% | | 600048 | 保利发展 | 8.05 | 20.38 | +0.01 | +0.12% | 951976 | 77178.76 | 0.80% | | 002243 | 力合科创 | 8.05 | 37.36 | +0.01 | +0.12% | 77402 | 6254.3 | 0.64% | | 002957 | 科瑞技术 | 16.27 | 45.54 | +0.02 | +0.12% | 58436 | 9511.649 | 1.43% | | 002906 | 华阳集团 | 32.87 | 25.96 | +0.04 | +0.12% | 199118 | 67523.91 | 3.79% | | 002238 | 天威视讯 | 8.77 | -459.03 | +0.01 | +0.11% | 95389 | 8363.32 | 1.19% | | 000685 | 中山公用 | 8.86 | 9.93 | +0.01 | +0.11% | 114155 | 10159.88 | 0.91% | | 002213 | 大为股份 | 18.71 | -93.46 | +0.02 | +0.11% | 538132 | 100218.1 | 26.10% | | 002880 | 卫光生物 | 28.41 | 25.73 | +0.03 | +0.11% | 8655 | 2456.05 | 0.38% | | 301510 | 固高科技 | 29.80 | 223.61 | +0.03 | +0.10% | 42226 | 12631.68 | 1.51% | | 300149 | 睿智医药 | 10.23 | -26.21 | +0.01 | +0.10% | 376078 | 38790.43 | 7.57% | | 600548 | 深高速 | 10.51 | 23.15 | +0.01 | +0.10% | 32940 | 3460.64 | 0.23% | | 300852 | 四会富仕 | 31.85 | 37.00 | +0.03 | +0.09% | 33362 | 10596.19 | 2.44% | | 300146 | 汤臣倍健 | 11.22 | 50.11 | +0.01 | +0.09% | 68762 | 7730.09 | 0.61% | | 300014 | 亿纬锂能 | 44.95 | 22.37 | +0.04 | +0.09% | 209149 | 94577.97 | 1.12% | | 300834 | 星辉环材 | 22.63 | 46.86 | +0.02 | +0.09% | 20411 | 4626.54 | 2.96% | | 300771 | 智莱科技 | 12.55 | 80.39 | +0.01 | +0.08% | 83537 | 10502.6 | 4.61% | | 603390 | 通达电气 | 13.45 | 145.20 | +0.01 | +0.07% | 170342 | 22913.17 | 4.87% | | 002139 | 拓邦股份 | 13.71 | 24.68 | +0.01 | +0.07% | 205208 | 28218.28 | 1.92% | | 300601 | 康泰生物 | 15.13 | 99.39 | +0.01 | +0.07% | 103055 | 15669.01 | 1.16% | | 688628 | 优利德 | 34.03 | 20.68 | +0.02 | +0.06% | 11031.37 | 3765.651 | 0.99% | | 001209 | 洪兴股份 | 17.53 | 63.66 | +0.01 | +0.06% | 11805 | 2066.87 | 1.23% | | 688112 | 鼎阳科技 | 36.20 | 47.07 | +0.02 | +0.06% | 10534.13 | 3822.31 | 0.66% | | 300745 | 欣锐科技 | 18.98 | -20.44 | +0.01 | +0.05% | 119690 | 23069.7 | 8.47% | | 837023 | 芭薇股份 | 19.81 | 47.94 | +0.01 | +0.05% | 34190 | 6868.838 | 5.37% | | 300503 | 昊志机电 | 21.85 | 79.70 | +0.01 | +0.05% | 68729 | 15048.29 | 2.87% | | 300876 | 蒙泰高新 | 26.10 | -38.16 | +0.01 | +0.04% | 7202 | 1871.45 | 1.05% | | 600030 | 中信证券 | 27.58 | 17.55 | +0.01 | +0.04% | 1776585 | 496829.2 | 1.58% | | 301618 | 长联科技 | 58.87 | 79.31 | +0.02 | +0.03% | 9306 | 5515.54 | 4.13% | | 000002 | 万科A | 6.39 | -1.38 | 0.00 | 0.00% | 786786 | 50492.53 | 0.81% | | 000012 | 南玻A | 4.61 | -331.25 | 0.00 | 0.00% | 65081 | 3009.43 | 0.33% | | 000039 | 中集集团 | 7.87 | 12.36 | 0.00 | 0.00% | 365606 | 28851.88 | 1.59% | | 000069 | 华侨城A | 2.24 | -1.85 | 0.00 | 0.00% | 399642 | 9023.431 | 0.58% | | 000088 | 盐田港 | 4.53 | 16.76 | 0.00 | 0.00% | 97945 | 4441.1 | 0.31% | | 000090 | 天健集团 | 3.54 | 11.74 | 0.00 | 0.00% | 129209 | 4587.94 | 0.69% | | 000507 | 珠海港 | 5.49 | 16.12 | 0.00 | 0.00% | 145505 | 7985.75 | 1.61% | | 000539 | 粤电力A | 4.55 | 52.50 | 0.00 | 0.00% | 274982 | 12503.78 | 1.08% | | 000782 | 恒申新材 | 4.91 | -54.80 | 0.00 | 0.00% | 46677 | 2293.58 | 0.88% | | 000921 | 海信家电 | 25.75 | 10.21 | 0.00 | 0.00% | 99472 | 25637.09 | 1.08% | | 600433 | 冠豪高新 | 3.09 | 38.13 | 0.00 | 0.00% | 118057 | 3654.04 | 0.67% | | 600499 | 科达制造 | 9.73 | 17.91 | 0.00 | 0.00% | 90787 | 8856.15 | 0.47% | | 600518 | 康美药业 | 1.90 | 2741.57 | 0.00 | 0.00% | 1079875 | 20602.7 | 0.78% | | 600525 | ST长园 | 3.27 | -3.97 | 0.00 | 0.00% | 99657 | 3260.4 | 0.76% | | 601238 | 广汽集团 | 7.48 | -67.60 | 0.00 | 0.00% | 116449 | 8731.5 | 0.16% | | 002008 | 大族激光 | 24.08 | 29.18 | 0.00 | 0.00% | 148695 | 35927.97 | 1.52% | | 002035 | 华帝股份 | 6.26 | 11.36 | 0.00 | 0.00% | 77420 | 4862.88 | 0.99% | | 002047 | *ST宝鹰 | 1.89 | -4.18 | 0.00 | 0.00% | 76193 | 1439.12 | 0.50% | | 002141 | *ST贤丰 | -- | -- | -- | -- | -- | -- | -- | | 002249 | 大洋电机 | 6.53 | 16.54 | 0.00 | 0.00% | 269174 | 17596.57 | 1.47% | | 002285 | 世联行 | 2.28 | -27.09 | 0.00 | 0.00% | 250622 | 5737.43 | 1.27% | | 002291 | 遥望科技 | 6.44 | -6.09 | 0.00 | 0.00% | 289749 | 18668.98 | 3.30% | | 002336 | 人乐退 | 0.35 | 4.42 | 0.00 | 0.00% | 57724 | 202.45 | 1.55% | | 002340 | 格林美 | 6.31 | 30.06 | 0.00 | 0.00% | 644380 | 40884.34 | 1.27% | | 002356 | 赫美集团 | 3.05 | -91.38 | 0.00 | 0.00% | 94899 | 2887.56 | 0.72% | | 300083 | 创世纪 | 8.15 | 49.07 | 0.00 | 0.00% | 420366 | 34277.07 | 2.82% | | 002446 | 盛路通信 | 7.28 | -8.78 | 0.00 | 0.00% | 468146 | 34196.04 | 5.52% | | 002482 | 广田集团 | 1.79 | -36.96 | 0.00 | 0.00% | 231612 | 4167.32 | 0.62% | | 002548 | 金新农 | 3.79 | 54.07 | 0.00 | 0.00% | 121313 | 4605.65 | 1.51% | | 300197 | 节能铁汉 | 2.09 | -2.43 | 0.00 | 0.00% | 382905 | 8077.689 | 1.29% | | 300221 | 银禧科技 | 8.20 | 58.61 | 0.00 | 0.00% | 123124 | 10148.61 | 2.72% | | 300219 | 鸿利智汇 | 6.57 | 73.44 | 0.00 | 0.00% | 111731 | 7355.81 | 1.58% | | 002616 | 长青集团 | 5.92 | 18.17 | 0.00 | 0.00% | 62071 | 3681.05 | 1.32% | | 300317 | 珈伟新能 | 4.07 | -13.38 | 0.00 | 0.00% | 281359 | 11562.4 | 3.39% | | 002757 | 南兴股份 | 17.95 | -24.58 | 0.00 | 0.00% | 64806 | 11665.96 | 2.30% | | 300409 | 道氏技术 | 16.48 | 69.18 | 0.00 | 0.00% | 905440 | 153407.2 | 13.17% | | 603336 | 宏辉果蔬 | 6.01 | 233.08 | 0.00 | 0.00% | 178846 | 10708.58 | 3.14% | | 002762 | *ST金比 | 5.82 | 41.63 | 0.00 | 0.00% | 58837 | 3427.62 | 2.78% | | 002766 | 索菱股份 | 5.30 | 88.75 | 0.00 | 0.00% | 101291 | 5387.19 | 1.19% | | 300691 | 联合光电 | 18.73 | 314.14 | 0.00 | 0.00% | 59331 | 11182.88 | 2.69% | | 300711 | 广哈通信 | 22.39 | 67.96 | 0.00 | 0.00% | 97819 | 22064.04 | 3.94% | | 603863 | 松炀资源 | -- | -- | -- | -- | -- | -- | -- | | 300997 | 欢乐家 | 17.85 | 78.44 | 0.00 | 0.00% | 158815 | 28095.71 | 4.11% | | 301288 | *ST清研 | 12.69 | -93.68 | 0.00 | 0.00% | 9449 | 1205.95 | 2.01% | | 301363 | 美好医疗 | 17.25 | 27.44 | 0.00 | 0.00% | 32037 | 5542.66 | 2.05% | | 301362 | 民爆光电 | 40.00 | 17.45 | 0.00 | 0.00% | 8461 | 3385.15 | 2.85% | | 688625 | 呈和科技 | 30.38 | 22.00 | -0.01 | -0.03% | 18558.32 | 5625.786 | 0.99% | | 300676 | 华大基因 | 49.17 | -21.25 | -0.02 | -0.04% | 72326 | 35853 | 1.74% | | 000049 | 德赛电池 | 22.84 | 21.03 | -0.01 | -0.04% | 104460 | 24135.95 | 2.72% | | 002886 | 沃特股份 | 18.76 | 132.51 | -0.01 | -0.05% | 46915 | 8831.15 | 2.24% | | 688595 | 芯海科技 | 37.20 | -32.81 | -0.02 | -0.05% | 30710.52 | 11497.89 | 2.16% | | 002683 | 广东宏大 | 33.87 | 28.11 | -0.02 | -0.06% | 60109 | 20372.03 | 0.92% | | 301603 | 乔锋智能 | 49.57 | 26.21 | -0.03 | -0.06% | 12574 | 6255.1 | 5.21% | | 000048 | 京基智农 | 15.61 | 10.73 | -0.01 | -0.06% | 36871 | 5765.42 | 0.70% | | 603043 | 广州酒家 | 15.61 | 18.73 | -0.01 | -0.06% | 17081 | 2670.11 | 0.30% | | 603386 | 骏亚科技 | 12.59 | -33.39 | -0.01 | -0.08% | 121920 | 15261.52 | 3.74% | | 300151 | 昌红科技 | 12.11 | 68.07 | -0.01 | -0.08% | 56558 | 6875 | 1.53% | | 301029 | 怡合达 | 22.75 | 33.56 | -0.02 | -0.09% | 74978 | 17158.69 | 1.62% | | 600143 | 金发科技 | 10.27 | 27.98 | -0.01 | -0.10% | 252924 | 26033.57 | 0.97% | | 000893 | 亚钾国际 | 29.97 | 22.09 | -0.03 | -0.10% | 97443 | 29416.89 | 1.20% | | 300633 | 开立医疗 | 29.57 | 254.48 | -0.03 | -0.10% | 35010 | 10381.95 | 1.36% | | 002967 | 广电计量 | 17.15 | 28.12 | -0.02 | -0.12% | 44767 | 7684.41 | 0.85% | | 000011 | 深物业A | 8.44 | -4.53 | -0.01 | -0.12% | 34714 | 2943.2 | 0.66% | | 301013 | 利和兴 | 16.57 | -719.64 | -0.02 | -0.12% | 61622 | 10213.21 | 3.26% | | 301039 | 中集车辆 | 8.10 | 15.19 | -0.01 | -0.12% | 98950 | 8037.85 | 0.68% | | 003028 | 振邦智能 | 31.15 | 23.31 | -0.04 | -0.13% | 45672 | 14600.47 | 6.48% | | 300381 | 溢多利 | 7.40 | 222.50 | -0.01 | -0.13% | 50865 | 3785.73 | 1.04% | | 688775 | 影石创新 | 169.00 | 68.44 | -0.23 | -0.14% | 23664.37 | 40081.07 | 7.76% | | 300716 | ST泉为 | 6.64 | -9.15 | -0.01 | -0.15% | 17639 | 1177.21 | 1.10% | | 300310 | 宜通世纪 | 6.63 | -130.69 | -0.01 | -0.15% | 396100 | 26360.86 | 5.72% | | 001872 | 招商港口 | 19.86 | 10.87 | -0.03 | -0.15% | 33883 | 6745.95 | 0.19% | | 600332 | 白云山 | 26.31 | 15.85 | -0.04 | -0.15% | 36732 | 9678.96 | 0.26% | | 300053 | 航宇微 | 13.00 | -30.18 | -0.02 | -0.15% | 210738 | 27590.04 | 3.24% | | 002867 | 周大生 | 12.98 | 15.30 | -0.02 | -0.15% | 74709 | 9676.84 | 0.69% | | 300647 | 超频三 | 6.45 | -7.09 | -0.01 | -0.15% | 234258 | 15166.55 | 5.33% | | 301330 | 熵基科技 | 25.72 | 32.51 | -0.04 | -0.16% | 59412 | 15333.52 | 6.48% | | 600428 | 中远海特 | 6.25 | 11.17 | -0.01 | -0.16% | 184756 | 11568.75 | 0.86% | | 002063 | 远光软件 | 5.85 | 38.02 | -0.01 | -0.17% | 312946 | 18350.74 | 1.83% | | 002990 | 盛视科技 | 28.86 | 50.19 | -0.05 | -0.17% | 40747 | 11783.34 | 3.04% | | 300668 | 杰恩设计 | 17.10 | -438.58 | -0.03 | -0.18% | 10928 | 1867.34 | 1.10% | | 688216 | 气派科技 | 22.52 | -21.31 | -0.04 | -0.18% | 20702.95 | 4662.472 | 1.95% | | 300328 | 宜安科技 | 11.20 | -1287.19 | -0.02 | -0.18% | 277106 | 31280.24 | 4.04% | | 002919 | 名臣健康 | 16.34 | 297.47 | -0.03 | -0.18% | 33647 | 5491.84 | 1.27% | | 300199 | 翰宇药业 | 16.25 | -160.04 | -0.03 | -0.18% | 437822 | 71318.84 | 6.20% | | 688279 | 峰岹科技 | 197.72 | 82.18 | -0.38 | -0.19% | 6892.619 | 13701.44 | 1.23% | | 301369 | 联动科技 | 51.99 | 174.62 | -0.10 | -0.19% | 12844 | 6753.62 | 5.13% | | 300077 | 国民技术 | 25.41 | -81.45 | -0.05 | -0.20% | 526031 | 135120.4 | 9.28% | | 002170 | 芭田股份 | 10.10 | 18.47 | -0.02 | -0.20% | 115350 | 11701.46 | 1.62% | | 688049 | 炬芯科技 | 59.84 | 62.69 | -0.12 | -0.20% | 77635.34 | 46737.66 | 5.31% | | 300770 | 新媒股份 | 39.62 | 13.53 | -0.08 | -0.20% | 23713 | 9423.16 | 1.03% | | 300589 | 江龙船艇 | 14.77 | -1064.24 | -0.03 | -0.20% | 610557 | 91524.82 | 26.36% | | 003035 | 南网能源 | 4.58 | -306.25 | -0.01 | -0.22% | 159957 | 7342.76 | 0.42% | | 688359 | 三孚新科 | 54.00 | -233.28 | -0.12 | -0.22% | 27846.85 | 14975.6 | 2.87% | | 301558 | 三态股份 | 8.81 | -4029.18 | -0.02 | -0.23% | 132684 | 11739.53 | 6.05% | | 300458 | 全志科技 | 39.57 | 156.10 | -0.09 | -0.23% | 268633 | 106944.7 | 3.98% | | 001979 | 招商蛇口 | 8.72 | 19.03 | -0.02 | -0.23% | 373654 | 32742.64 | 0.44% | | 000037 | 深南电A | 8.53 | 132.94 | -0.02 | -0.23% | 82157 | 7024.649 | 2.42% | | 002611 | 东方精工 | 11.97 | 19.92 | -0.03 | -0.25% | 443062 | 52974.92 | 4.42% | | 688248 | 南网科技 | 31.60 | 46.96 | -0.08 | -0.25% | 20163.68 | 6359.94 | 0.88% | | 002105 | 信隆健康 | 7.87 | -123.06 | -0.02 | -0.25% | 160506 | 12709.78 | 4.40% | | 300506 | ST名家汇 | 3.91 | -17.12 | -0.01 | -0.26% | 74594 | 2896.78 | 1.26% | | 000007 | 全新好 | 7.67 | 46.17 | -0.02 | -0.26% | 38918 | 2986.12 | 1.12% | | 300687 | 赛意信息 | 26.50 | 75.74 | -0.07 | -0.26% | 97770 | 25987.75 | 2.96% | | 301595 | 太力科技 | 37.76 | 47.01 | -0.10 | -0.26% | 17979 | 6817.311 | 7.78% | | 300322 | 硕贝德 | 14.97 | -165.50 | -0.04 | -0.27% | 175554 | 26366.5 | 3.98% | | 301105 | 鸿铭股份 | 36.81 | -182.54 | -0.10 | -0.27% | 7894 | 2902.78 | 4.80% | | 300235 | 方直科技 | 10.91 | 194.11 | -0.03 | -0.27% | 50730 | 5563.08 | 2.50% | | 300094 | 国联水产 | 3.60 | -5.49 | -0.01 | -0.28% | 428793 | 15516.23 | 3.88% | | 300962 | 中金辐照 | 17.40 | 43.82 | -0.05 | -0.29% | 119513 | 20653.64 | 4.53% | | 688671 | 碧兴物联 | 20.71 | -34.68 | -0.06 | -0.29% | 8064.86 | 1672.373 | 1.76% | | 002577 | 雷柏科技 | 20.62 | 152.37 | -0.06 | -0.29% | 36083 | 7471.42 | 1.28% | | 002106 | 莱宝高科 | 10.29 | 21.87 | -0.03 | -0.29% | 143570 | 14810.92 | 2.04% | | 002733 | 雄韬股份 | 16.43 | 63.13 | -0.05 | -0.30% | 134275 | 22171.6 | 3.64% | | 002161 | 远望谷 | 6.56 | -58.49 | -0.02 | -0.30% | 185409 | 12191.8 | 2.60% | | 301051 | 信濠光电 | 19.63 | -9.26 | -0.06 | -0.30% | 46407 | 9123.409 | 2.88% | | 000523 | 红棉股份 | 3.27 | 11.93 | -0.01 | -0.30% | 155620 | 5107.07 | 1.17% | | 001309 | 德明利 | 123.50 | 232.38 | -0.38 | -0.31% | 38305 | 47417.11 | 4.37% | | 301002 | 崧盛股份 | 19.44 | -120.04 | -0.06 | -0.31% | 19418 | 3760.91 | 2.66% | | 002218 | 拓日新能 | 3.17 | -137.55 | -0.01 | -0.31% | 161312 | 5148.13 | 1.16% | | 002584 | 西陇科学 | 9.49 | 87.65 | -0.03 | -0.32% | 261603 | 24851.34 | 6.05% | | 002862 | 实丰文化 | 18.88 | 419.07 | -0.06 | -0.32% | 51464 | 9720.46 | 4.08% | | 002292 | 奥飞娱乐 | 9.43 | -48.64 | -0.03 | -0.32% | 460178 | 43539.05 | 4.52% | | 300403 | 汉宇集团 | 15.12 | 39.15 | -0.05 | -0.33% | 188944 | 28627.83 | 4.42% | | 003010 | 若羽臣 | 57.19 | 108.20 | -0.19 | -0.33% | 66154 | 37883.11 | 3.96% | | 301512 | 智信精密 | 41.63 | 64.88 | -0.14 | -0.34% | 13037 | 5434.09 | 5.25% | | 002939 | 长城证券 | 8.43 | 18.56 | -0.03 | -0.35% | 422375 | 35973.3 | 1.21% | | 002461 | 珠江啤酒 | 11.18 | 29.24 | -0.04 | -0.36% | 61809 | 6916.52 | 0.28% | | 002016 | 世荣兆业 | 5.48 | 140.24 | -0.02 | -0.36% | 56804 | 3132.5 | 0.70% | | 600728 | 佳都科技 | 5.42 | 61.38 | -0.02 | -0.37% | 272563 | 14831.18 | 1.28% | | 300576 | 容大感光 | 35.18 | 106.76 | -0.13 | -0.37% | 65162 | 23043.45 | 2.94% | | 002314 | 南山控股 | 2.64 | -5.09 | -0.01 | -0.38% | 255452 | 6789.18 | 1.91% | | 300760 | 迈瑞医疗 | 226.64 | 24.67 | -0.86 | -0.38% | 39135 | 89056.52 | 0.32% | | 003021 | 兆威机电 | 106.74 | 114.24 | -0.41 | -0.38% | 53220 | 56803.39 | 2.58% | | 300790 | 宇瞳光学 | 20.77 | 40.44 | -0.08 | -0.38% | 111399 | 23299.15 | 3.71% | | 002212 | 天融信 | 7.71 | 87.49 | -0.03 | -0.39% | 435088 | 33656.05 | 3.73% | | 300681 | 英搏尔 | 27.41 | 98.42 | -0.11 | -0.40% | 40767 | 11227.84 | 2.22% | | 301488 | 豪恩汽电 | 70.21 | 63.52 | -0.29 | -0.41% | 24342 | 17139.11 | 10.40% | | 300052 | ST中青宝 | 9.68 | -47.40 | -0.04 | -0.41% | 55854 | 5431.53 | 2.13% | | 002656 | *ST摩登 | 2.41 | -368.23 | -0.01 | -0.41% | 109926 | 2650.9 | 1.62% | | 002583 | 海能达 | 12.03 | -6.13 | -0.05 | -0.41% | 495509 | 59806.69 | 3.86% | | 300242 | 佳云科技 | 4.76 | -29.19 | -0.02 | -0.42% | 324038 | 15435.82 | 5.15% | | 300634 | 彩讯股份 | 26.16 | 53.68 | -0.11 | -0.42% | 119171 | 31339.69 | 2.74% | | 300043 | 星辉娱乐 | 4.58 | -13.95 | -0.02 | -0.43% | 844876.9 | 38670.51 | 6.79% | | 688328 | 深科达 | 22.50 | -32.41 | -0.10 | -0.44% | 55346.83 | 12599.97 | 5.86% | | 688327 | 云从科技-UW | 13.48 | -21.25 | -0.06 | -0.44% | 231288.2 | 31523.13 | 2.78% | | 300448 | 浩云科技 | 6.72 | -102.57 | -0.03 | -0.44% | 173674 | 11767.42 | 3.74% | | 000032 | 深桑达A | 20.03 | 81.81 | -0.09 | -0.45% | 136820 | 27545.04 | 1.24% | | 688612 | 威迈斯 | 26.55 | 28.89 | -0.12 | -0.45% | 22731.93 | 6073.412 | 0.90% | | 688343 | 云天励飞-U | 48.48 | -32.68 | -0.22 | -0.45% | 53621.12 | 26273.87 | 2.06% | | 000027 | 深圳能源 | 6.41 | 13.54 | -0.03 | -0.47% | 169474 | 10909.81 | 0.36% | | 870866 | 绿亨科技 | 10.35 | 38.66 | -0.05 | -0.48% | 33818 | 3508.817 | 3.61% | | 300968 | 格林精密 | 14.46 | 178.18 | -0.07 | -0.48% | 87484 | 12706.94 | 2.12% | | 603288 | 海天味业 | 38.76 | 34.15 | -0.19 | -0.49% | 119979 | 46603.77 | 0.22% | | 300004 | 南风股份 | 8.09 | 48.86 | -0.04 | -0.49% | 145778 | 11856.52 | 3.04% | | 300207 | 欣旺达 | 19.85 | 23.86 | -0.10 | -0.50% | 464167 | 93117.27 | 2.71% | | 600185 | 珠免集团 | 5.88 | -6.82 | -0.03 | -0.51% | 121297 | 7156.89 | 0.64% | | 300529 | 健帆生物 | 21.29 | 23.48 | -0.11 | -0.51% | 45002 | 9631.29 | 0.88% | | 002620 | ST瑞和 | 3.80 | -7.62 | -0.02 | -0.52% | 89956 | 3419.15 | 2.85% | | 300616 | 尚品宅配 | 12.99 | -17.39 | -0.07 | -0.54% | 33832 | 4411.25 | 2.17% | | 300438 | 鹏辉能源 | 27.40 | -43.95 | -0.15 | -0.54% | 242541 | 67561.31 | 6.00% | | 002741 | 光华科技 | 20.83 | -52.78 | -0.12 | -0.57% | 566099 | 120068.9 | 13.28% | | 002197 | ST证通 | 6.90 | -10.91 | -0.04 | -0.58% | 200286 | 13957.59 | 3.75% | | 603268 | *ST松发 | 37.81 | -374.72 | -0.22 | -0.58% | 3850 | 1460.46 | 0.31% | | 002137 | 实益达 | 8.27 | -224.55 | -0.05 | -0.60% | 166143 | 13767.17 | 4.19% | | 002965 | 祥鑫科技 | 38.89 | 31.84 | -0.24 | -0.61% | 94995 | 37148.57 | 4.76% | | 000651 | 格力电器 | 45.22 | 7.58 | -0.28 | -0.62% | 323097 | 147182 | 0.59% | | 601139 | 深圳燃气 | 6.38 | 12.98 | -0.04 | -0.62% | 103892 | 6656.87 | 0.36% | | 688208 | 道通科技 | 30.27 | 28.35 | -0.19 | -0.62% | 66854.42 | 20330.93 | 1.00% | | 000541 | 佛山照明 | 6.30 | 22.65 | -0.04 | -0.63% | 311521 | 19757.26 | 2.53% | | 300533 | 冰川网络 | 31.15 | 18.87 | -0.20 | -0.64% | 274640 | 86429.4 | 16.65% | | 301268 | 铭利达 | 18.50 | -14.99 | -0.12 | -0.64% | 29053 | 5406.27 | 1.61% | | 002327 | 富安娜 | 7.47 | 13.15 | -0.05 | -0.66% | 37879 | 2846.46 | 0.78% | | 603833 | 欧派家居 | 55.69 | 12.62 | -0.38 | -0.68% | 18253 | 10215.15 | 0.30% | | 300586 | 美联新材 | 10.20 | 387.93 | -0.07 | -0.68% | 288026 | 29442.89 | 5.39% | | 002845 | 同兴达 | 14.38 | -291.84 | -0.10 | -0.69% | 66082 | 9562.23 | 2.94% | | 002986 | 宇新股份 | 11.37 | 16.21 | -0.08 | -0.70% | 46092 | 5252.06 | 1.53% | | 300124 | 汇川技术 | 63.82 | 35.86 | -0.45 | -0.70% | 246326 | 158239.8 | 1.03% | | 605499 | 东鹏饮料 | 316.42 | 45.17 | -2.27 | -0.71% | 15736 | 49705.23 | 0.30% | | 688686 | 奥普特 | 94.62 | 84.54 | -0.68 | -0.71% | 6026.76 | 5716.601 | 0.49% | | 001322 | 箭牌家居 | 8.28 | 95.50 | -0.06 | -0.72% | 62597 | 5206.12 | 3.78% | | 301263 | 泰恩康 | 34.00 | 153.42 | -0.25 | -0.73% | 73911 | 25215.86 | 2.43% | | 001283 | 豪鹏科技 | 54.30 | 36.51 | -0.40 | -0.73% | 27552 | 15036.69 | 4.76% | | 002031 | 巨轮智能 | 8.08 | -78.96 | -0.06 | -0.74% | 780566 | 63142.45 | 3.94% | | 688125 | 安达智能 | 35.88 | -53.45 | -0.27 | -0.75% | 5269.11 | 1900.255 | 2.34% | | 300781 | 因赛集团 | 53.10 | -134.04 | -0.40 | -0.75% | 23196 | 12424 | 2.86% | | 002709 | 天赐材料 | 18.09 | 66.71 | -0.14 | -0.77% | 344055 | 62769.73 | 2.48% | | 300752 | 隆利科技 | 21.90 | 42.83 | -0.17 | -0.77% | 166022 | 35977.13 | 10.56% | | 002911 | 佛燃能源 | 10.29 | 15.64 | -0.08 | -0.77% | 19821 | 2044.34 | 0.16% | | 688227 | 品高股份 | 30.81 | -58.92 | -0.24 | -0.77% | 22462.18 | 6944.604 | 3.50% | | 301326 | 捷邦科技 | 74.10 | -209.66 | -0.58 | -0.78% | 21275 | 15831.4 | 7.92% | | 300973 | 立高食品 | 47.19 | 28.58 | -0.37 | -0.78% | 18224 | 8637.729 | 1.60% | | 688083 | 中望软件 | 65.28 | 266.08 | -0.52 | -0.79% | 11115.44 | 7285.545 | 0.66% | | 002317 | 众生药业 | 14.93 | -47.47 | -0.12 | -0.80% | 396863 | 59640.19 | 5.21% | | 003816 | 中国广核 | 3.65 | 18.01 | -0.03 | -0.82% | 1792354 | 65781.2 | 0.46% | | 688575 | 亚辉龙 | 14.45 | 33.55 | -0.12 | -0.82% | 27873.37 | 4057.796 | 0.49% | | 000042 | 中洲控股 | 7.16 | -2.41 | -0.06 | -0.83% | 60820 | 4373.22 | 0.92% | | 300769 | 德方纳米 | 33.31 | -7.07 | -0.28 | -0.83% | 186774 | 63621.36 | 7.42% | | 301091 | 深城交 | 29.20 | 139.92 | -0.25 | -0.85% | 128590 | 37995.81 | 2.44% | | 301631 | 壹连科技 | 82.27 | 32.27 | -0.72 | -0.87% | 14267 | 11847.97 | 7.42% | | 301038 | 深水规院 | 16.73 | 102.39 | -0.15 | -0.89% | 240149 | 41928.05 | 10.77% | | 002930 | 宏川智慧 | 10.91 | 41.86 | -0.10 | -0.91% | 179465 | 19538.92 | 4.14% | | 000999 | 华润三九 | 31.56 | 16.09 | -0.29 | -0.91% | 61789 | 19547.4 | 0.37% | | 000004 | *ST国华 | 8.67 | -8.66 | -0.08 | -0.91% | 35567 | 3100.01 | 2.82% | | 301528 | 多浦乐 | 51.75 | 52.32 | -0.48 | -0.92% | 11537 | 6004.1 | 3.62% | | 002400 | 省广集团 | 7.54 | 127.78 | -0.07 | -0.92% | 664053 | 50222.87 | 3.85% | | 688148 | 芳源股份 | 5.34 | -5.64 | -0.05 | -0.93% | 223909 | 12239.13 | 4.39% | | 002352 | 顺丰控股 | 48.69 | 23.17 | -0.46 | -0.94% | 177985 | 86960.32 | 0.37% | | 002594 | 比亚迪 | 334.24 | 40.96 | -3.20 | -0.95% | 138617 | 463346.2 | 1.19% | | 600098 | 广州发展 | 6.26 | 12.64 | -0.06 | -0.95% | 197569 | 12447.66 | 0.56% | | 002369 | 卓翼科技 | 9.28 | -25.80 | -0.09 | -0.96% | 463331 | 43239.72 | 8.19% | | 300607 | 拓斯达 | 33.86 | -59.52 | -0.33 | -0.97% | 218640 | 74434.16 | 6.47% | | 300454 | 深信服 | 93.08 | 90.06 | -0.92 | -0.98% | 37605 | 35153.98 | 1.35% | | 300565 | 科信技术 | 12.48 | -17.41 | -0.13 | -1.03% | 145274 | 18249.56 | 6.37% | | 000006 | 深振业A | 6.69 | -5.76 | -0.07 | -1.04% | 230124 | 15334.85 | 1.70% | | 688332 | 中科蓝讯 | 102.07 | 42.43 | -1.07 | -1.04% | 25032.83 | 25695.64 | 5.65% | | 300498 | 温氏股份 | 17.03 | 9.09 | -0.18 | -1.05% | 262525 | 44892.33 | 0.50% | | 601318 | 中国平安 | 56.96 | 8.87 | -0.62 | -1.08% | 667632 | 383289.4 | 0.62% | | 300012 | 华测检测 | 11.49 | 20.91 | -0.13 | -1.12% | 293387 | 33908.96 | 2.05% | | 000333 | 美的集团 | 72.28 | 13.21 | -0.82 | -1.12% | 223640 | 162335 | 0.32% | | 002425 | ST凯文 | 3.37 | -6.08 | -0.04 | -1.17% | 377231 | 12982.32 | 3.95% | | 002177 | 御银股份 | 7.53 | 485.48 | -0.09 | -1.18% | 2508931 | 193946 | 37.49% | | 002421 | 达实智能 | 3.34 | -364.41 | -0.04 | -1.18% | 484263 | 16279.58 | 2.41% | | 002449 | 国星光电 | 9.92 | 152.31 | -0.12 | -1.20% | 401196 | 40057.03 | 6.49% | | 688321 | 微芯生物 | 23.75 | -83.91 | -0.29 | -1.21% | 68331.63 | 16293.39 | 1.68% | | 002979 | 雷赛智能 | 43.30 | 66.04 | -0.54 | -1.23% | 63376 | 27484.63 | 2.90% | | 301248 | 杰创智能 | 24.82 | -56.36 | -0.31 | -1.23% | 85219 | 21184.9 | 8.34% | | 688518 | 联赢激光 | 19.83 | 36.78 | -0.25 | -1.25% | 157581.6 | 31681.85 | 4.62% | | 300177 | 中海达 | 11.09 | 3371.42 | -0.14 | -1.25% | 416530 | 46634.6 | 6.87% | | 002908 | 德生科技 | 10.06 | 216.78 | -0.13 | -1.28% | 306430 | 30974.01 | 8.52% | | 300484 | 蓝海华腾 | 22.09 | 95.20 | -0.29 | -1.30% | 114818 | 25553.71 | 6.90% | | 300281 | 金明精机 | 7.61 | 653.98 | -0.10 | -1.30% | 162650 | 12421.02 | 4.09% | | 000429 | 粤高速A | 13.31 | 15.47 | -0.18 | -1.33% | 132178 | 17644.67 | 1.01% | | 300868 | 杰美特 | 33.23 | -759.01 | -0.45 | -1.34% | 41539 | 13820.6 | 5.18% | | 300793 | 佳禾智能 | 17.65 | 158.24 | -0.24 | -1.34% | 188192 | 33429.17 | 5.06% | | 600323 | 瀚蓝环境 | 24.26 | 11.62 | -0.33 | -1.34% | 64340 | 15703.48 | 0.79% | | 000524 | 岭南控股 | 11.74 | 51.66 | -0.16 | -1.34% | 156157 | 18317.85 | 2.33% | | 000009 | 中国宝安 | 8.80 | 83.93 | -0.12 | -1.35% | 344260 | 30509.01 | 1.35% | | 002187 | 广百股份 | 6.56 | 102.01 | -0.09 | -1.35% | 97876 | 6435.87 | 1.89% | | 301189 | 奥尼电子 | 26.24 | -28.64 | -0.36 | -1.35% | 31278 | 8231.34 | 7.65% | | 300460 | 惠伦晶体 | 10.75 | -15.51 | -0.15 | -1.38% | 208867 | 22580.35 | 7.44% | | 301033 | 迈普医学 | 56.91 | 42.98 | -0.82 | -1.42% | 11796 | 6758.9 | 2.11% | | 300545 | 联得装备 | 30.97 | 23.03 | -0.45 | -1.43% | 82117 | 25751.91 | 7.29% | | 688559 | 海目星 | 32.98 | -20.78 | -0.50 | -1.49% | 65232.64 | 21792.28 | 2.63% | | 688383 | 新益昌 | 51.22 | 225.33 | -0.78 | -1.50% | 14877.83 | 7653.923 | 1.46% | | 000690 | 宝新能源 | 4.55 | 12.37 | -0.07 | -1.52% | 358315 | 16383.11 | 1.65% | | 688772 | 珠海冠宇 | 14.14 | 40.36 | -0.22 | -1.53% | 248950.4 | 35548.3 | 2.20% | | 300173 | 福能东方 | 6.32 | 104.96 | -0.10 | -1.56% | 636898 | 40839.58 | 8.67% | | 301413 | 安培龙 | 75.43 | 82.26 | -1.20 | -1.57% | 22334 | 16936.05 | 4.24% | | 300037 | 新宙邦 | 35.00 | 25.99 | -0.56 | -1.57% | 134441 | 47336.96 | 2.49% | | 002850 | 科达利 | 109.66 | 19.35 | -1.76 | -1.58% | 50724 | 55853.29 | 2.58% | | 000029 | 深深房A | 18.69 | -178.06 | -0.30 | -1.58% | 51956 | 9758.08 | 0.58% | | 002816 | *ST和科 | 17.40 | -43.58 | -0.28 | -1.58% | 21499 | 3754.97 | 2.15% | | 000096 | 广聚能源 | 12.87 | 64.98 | -0.21 | -1.61% | 161628 | 20856.98 | 3.16% | | 002959 | 小熊电器 | 45.71 | 26.91 | -0.76 | -1.64% | 18527 | 8521.04 | 1.20% | | 002076 | *ST星光 | 1.78 | -60.27 | -0.03 | -1.66% | 343084 | 6158.1 | 3.33% | | 300791 | 仙乐健康 | 23.55 | 21.94 | -0.40 | -1.67% | 64445 | 15268.28 | 2.51% | | 000001 | 平安银行 | 12.20 | 5.42 | -0.21 | -1.69% | 2377600 | 293786.5 | 1.23% | | 300932 | 三友联众 | 11.49 | 55.13 | -0.20 | -1.71% | 113836 | 12956.98 | 4.99% | | 002289 | *ST宇顺 | 16.51 | -624.27 | -0.29 | -1.73% | 31849 | 5252.51 | 1.14% | | 301590 | 优优绿能 | 160.66 | 27.49 | -2.84 | -1.74% | 15837 | 25780.42 | 19.40% | | 301112 | 信邦智能 | 35.57 | 164.43 | -0.63 | -1.74% | 24311 | 8736.24 | 6.71% | | 300377 | 赢时胜 | 26.23 | -48.64 | -0.47 | -1.76% | 1039771 | 278937.4 | 15.55% | | 002769 | 普路通 | 10.02 | -117.68 | -0.18 | -1.76% | 988444 | 105626.1 | 30.32% | | 002163 | 海南发展 | 9.32 | -21.60 | -0.17 | -1.79% | 312422 | 29231.89 | 3.89% | | 001314 | 亿道信息 | 46.60 | 160.66 | -0.85 | -1.79% | 47544 | 22272.54 | 9.19% | | 000676 | 智度股份 | 9.05 | 56.72 | -0.17 | -1.84% | 743138 | 67808.27 | 5.88% | | 002052 | 同洲电子 | 9.43 | 35.27 | -0.18 | -1.87% | 150443 | 14234.16 | 2.08% | | 300301 | *ST长方 | 2.58 | -34.30 | -0.05 | -1.90% | 288454 | 7503.81 | 3.65% | | 002575 | 群兴玩具 | 8.52 | -172.66 | -0.17 | -1.96% | 242841 | 20771.4 | 4.20% | | 301577 | 美信科技 | 59.04 | 80.03 | -1.19 | -1.98% | 19877 | 11765.37 | 10.55% | | 301325 | 曼恩斯特 | 61.94 | -423.34 | -1.27 | -2.01% | 77085 | 48629.86 | 13.31% | | 002809 | 红墙股份 | 12.46 | 68.93 | -0.26 | -2.04% | 135921 | 17084.41 | 9.77% | | 002319 | 乐通股份 | 12.48 | -143.23 | -0.27 | -2.12% | 103999 | 13207.05 | 5.20% | | 300889 | 爱克股份 | 13.31 | -32.98 | -0.29 | -2.13% | 64646 | 8657.689 | 4.39% | | 002717 | ST岭南 | 1.81 | -3.43 | -0.04 | -2.16% | 1543476 | 28033.93 | 9.64% | | 688318 | 财富趋势 | 114.68 | 97.83 | -2.57 | -2.19% | 88744.43 | 103999 | 3.46% | | 300814 | 中富电路 | 33.85 | 176.69 | -0.76 | -2.20% | 147814 | 51190.8 | 7.72% | | 601330 | 绿色动力 | 7.62 | 16.82 | -0.18 | -2.31% | 101226 | 7762.689 | 1.02% | | 300832 | 新产业 | 55.99 | 23.91 | -1.34 | -2.34% | 38008 | 21415.61 | 0.56% | | 688522 | 纳睿雷达 | 48.81 | 157.25 | -1.18 | -2.36% | 27110.45 | 13378.18 | 2.24% | | 001268 | 联合精密 | 25.15 | 36.36 | -0.61 | -2.37% | 42201 | 10685.55 | 10.13% | | 300063 | 天龙集团 | 8.54 | 97.61 | -0.21 | -2.40% | 622299 | 53415.58 | 9.93% | | 000020 | 深华发A | 13.61 | 103.38 | -0.34 | -2.44% | 115552 | 15764.27 | 6.38% | | 601033 | 永兴股份 | 15.81 | 17.49 | -0.40 | -2.47% | 55314 | 8804.05 | 2.30% | | 002152 | 广电运通 | 13.43 | 36.52 | -0.34 | -2.47% | 853178 | 116615.6 | 3.44% | | 836957 | 汉维科技 | 15.71 | 121.22 | -0.41 | -2.54% | 12681 | 2016.14 | 2.97% | | 603848 | 好太太 | 14.91 | 26.50 | -0.39 | -2.55% | 17893 | 2700.31 | 0.44% | | 300561 | *ST汇科 | 12.89 | -224.31 | -0.34 | -2.57% | 256138 | 34010.17 | 10.63% | | 000555 | 神州信息 | 13.86 | -24.13 | -0.37 | -2.60% | 759752.9 | 107420 | 7.81% | | 870976 | 视声智能 | 28.46 | 38.13 | -0.76 | -2.60% | 28735 | 8237.365 | 6.74% | | 300147 | ST香雪 | 8.48 | -6.16 | -0.23 | -2.64% | 153844 | 13310.56 | 2.34% | | 000659 | 珠海中富 | 2.90 | -28.13 | -0.08 | -2.68% | 219459 | 6470.72 | 1.71% | | 300619 | 金银河 | 27.21 | -35.83 | -0.79 | -2.82% | 170512 | 46982.45 | 11.59% | | 300047 | 天源迪科 | 15.91 | 371.35 | -0.48 | -2.93% | 850100 | 136796.7 | 15.46% | | 300949 | 奥雅股份 | 41.60 | -9.93 | -1.26 | -2.94% | 37183 | 15682.56 | 10.84% | | 300130 | 新国都 | 34.99 | 116.86 | -1.06 | -2.94% | 984654 | 354031.2 | 22.68% | | 300311 | ST任子行 | 4.88 | -468.03 | -0.15 | -2.98% | 527483 | 26110.81 | 9.82% | | 002723 | 小崧股份 | 7.41 | -10.01 | -0.23 | -3.01% | 167628 | 12523.64 | 5.29% | | 837821 | 则成电子 | 32.72 | 168.41 | -1.04 | -3.08% | 88118 | 29111.39 | 12.37% | | 300925 | 法本信息 | 25.44 | 85.95 | -0.81 | -3.09% | 501921 | 129509.7 | 14.36% | | 300333 | 兆日科技 | 15.81 | -119.29 | -0.54 | -3.30% | 683956 | 110099.2 | 20.43% | | 301489 | 思泉新材 | 57.82 | 77.42 | -2.04 | -3.41% | 48456 | 28451.34 | 10.18% | | 000973 | 佛塑科技 | 7.03 | 56.00 | -0.25 | -3.43% | 2187119 | 164014.8 | 22.61% | | 002705 | 新宝股份 | 14.80 | 10.66 | -0.53 | -3.46% | 238939 | 35604.07 | 2.96% | | 300961 | 深水海纳 | 17.57 | -13.10 | -0.63 | -3.46% | 250149 | 45256.64 | 16.47% | | 600036 | 招商银行 | 46.22 | 7.90 | -1.66 | -3.47% | 954143.1 | 446131 | 0.46% | | 688622 | 禾信仪器 | 77.61 | -143.70 | -2.79 | -3.47% | 5463.45 | 4317.802 | 0.78% | | 300546 | 雄帝科技 | 32.55 | 290.10 | -1.18 | -3.50% | 423972 | 143462.7 | 31.60% | | 002167 | 东方锆业 | 11.06 | 37.37 | -0.44 | -3.83% | 1997215 | 228525.4 | 26.36% | | 300622 | 博士眼镜 | 34.63 | 72.53 | -1.49 | -4.13% | 262973 | 91200.61 | 17.00% | | 836871 | 派特尔 | 18.90 | 59.31 | -0.86 | -4.35% | 151106 | 31212.36 | 34.20% | | 688638 | 誉辰智能 | 38.21 | -13.76 | -1.79 | -4.48% | 16393.93 | 6370.636 | 6.36% | | 300348 | 长亮科技 | 17.15 | 704.02 | -0.82 | -4.56% | 1525412 | 266096.9 | 21.54% | | 003040 | 楚天龙 | 23.22 | 513.24 | -1.12 | -4.60% | 1264751 | 306436.8 | 27.68% | | 301662 | 宏工科技 | 96.00 | 43.05 | -5.00 | -4.95% | 29060 | 28501.6 | 18.42% | | 300457 | 赢合科技 | 22.05 | 39.79 | -1.15 | -4.96% | 616083 | 138454.8 | 9.66% | | 002609 | 捷顺科技 | 11.38 | 154.98 | -0.60 | -5.01% | 761482 | 89264.35 | 16.58% | | 600892 | *ST大晟 | 3.03 | -26.01 | -0.16 | -5.02% | 336634 | 10360.21 | 6.02% | | 300531 | 优博讯 | 22.40 | -55.05 | -1.31 | -5.53% | 679696.9 | 157257.1 | 22.01% | | 873001 | 纬达光电 | 25.33 | 122.60 | -1.55 | -5.77% | 85866 | 22072.31 | 9.68% | | 688171 | 纬德信息 | 29.79 | 370.52 | -1.83 | -5.79% | 25388.74 | 7810.025 | 4.94% | | 301312 | 智立方 | 39.77 | 53.47 | -2.46 | -5.83% | 141757 | 56518.7 | 39.22% | | 002806 | 华锋股份 | 13.53 | 33.29 | -0.85 | -5.91% | 450598 | 61870.55 | 28.54% | | 300269 | 联建光电 | 4.92 | 652.28 | -0.33 | -6.29% | 916996 | 46416.61 | 17.44% | | 300410 | 正业科技 | 7.22 | -13.08 | -0.50 | -6.48% | 587396 | 43140.67 | 16.01% | | 300635 | 中达安 | 12.36 | -32.97 | -0.88 | -6.65% | 329575 | 41418.07 | 27.52% | | 000637 | 茂化实华 | 4.24 | -29.60 | -0.32 | -7.02% | 577828 | 24715.54 | 15.70% | | 300804 | 广康生化 | 53.12 | 115.21 | -4.13 | -7.21% | 60256 | 31932.12 | 21.91% | | 002759 | 天际股份 | 10.41 | -4.06 | -1.03 | -9.00% | 1444341 | 159281.4 | 28.83% |
|