|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 维业股份(300621)建筑装饰和其他建筑业上涨家数:20下跌家数:3平均涨幅:+0.90%平均换手:2.38%总成交额:17.57亿元 更新时间：2025-06-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600234 | 科新发展 | 7.50 | 40.18 | +0.35 | +4.90% | 68355 | 5054 | 2.60% | | 605178 | 时空科技 | 19.60 | -7.42 | +0.69 | +3.65% | 43259 | 8287.83 | 4.36% | | 605289 | 罗曼股份 | 30.45 | -85.99 | +0.72 | +2.42% | 36006 | 10861.02 | 3.32% | | 600193 | *ST创兴 | 4.65 | -9.83 | +0.09 | +1.97% | 213525 | 9622.17 | 5.02% | | 002789 | *ST建艺 | 8.70 | -1.60 | +0.15 | +1.75% | 33232 | 2873.58 | 2.53% | | 601886 | 江河集团 | 5.59 | 10.55 | +0.09 | +1.64% | 144755 | 8073.97 | 1.28% | | 002963 | 豪尔赛 | 12.46 | -9.04 | +0.18 | +1.47% | 27488 | 3398.22 | 2.23% | | 603828 | ST柯利达 | 5.10 | 1711.16 | +0.07 | +1.39% | 38597 | 1962.78 | 0.65% | | 300621 | 维业股份 | 8.85 | 2671.11 | +0.11 | +1.26% | 33909 | 2993.91 | 1.73% | | 002989 | 中天精装 | 32.83 | -15.75 | +0.34 | +1.05% | 58766 | 19378.59 | 3.17% | | 002822 | ST中装 | 3.40 | -1.40 | +0.03 | +0.89% | 57187 | 1936.77 | 1.02% | | 603137 | 恒尚节能 | 14.25 | 28.71 | +0.12 | +0.85% | 61214 | 8693.84 | 8.30% | | 603098 | 森特股份 | 9.92 | 62.09 | +0.07 | +0.71% | 66544 | 6585.51 | 1.24% | | 002830 | 名雕股份 | 14.94 | 49.91 | +0.10 | +0.67% | 14372 | 2142.35 | 2.15% | | 002856 | 美芝股份 | 10.55 | -5.07 | +0.07 | +0.67% | 37308 | 3944.72 | 3.11% | | 002375 | 亚厦股份 | 3.85 | 16.94 | +0.02 | +0.52% | 96043 | 3698.86 | 0.72% | | 002081 | 金螳螂 | 3.45 | 16.51 | +0.01 | +0.29% | 150314 | 5195.26 | 0.57% | | 002811 | 郑中设计 | 10.43 | 40.70 | +0.03 | +0.29% | 52261 | 5451.23 | 1.85% | | 605287 | 德才股份 | 14.18 | -7.08 | +0.04 | +0.28% | 21499 | 3053.33 | 2.15% | | 002713 | *ST东易 | 4.39 | -1.71 | +0.01 | +0.23% | 90900 | 3980.23 | 2.22% | | 002047 | *ST宝鹰 | 1.89 | -4.18 | 0.00 | 0.00% | 76193 | 1439.12 | 0.50% | | 002323 | 雅博股份 | 1.54 | -16.29 | 0.00 | 0.00% | 453517 | 7032.59 | 2.14% | | 002482 | 广田集团 | 1.79 | -36.96 | 0.00 | 0.00% | 231612 | 4167.32 | 0.62% | | 603030 | 全筑股份 | 2.76 | -35.34 | 0.00 | 0.00% | 375347 | 10373.93 | 2.85% | | 300506 | ST名家汇 | 3.91 | -17.12 | -0.01 | -0.26% | 74594 | 2896.78 | 1.26% | | 002620 | ST瑞和 | 3.80 | -7.62 | -0.02 | -0.52% | 89956 | 3419.15 | 2.85% | | 002163 | 海南发展 | 9.32 | -21.60 | -0.17 | -1.79% | 312422 | 29231.89 | 3.89% |
|