|
| 同和药业(300636)江西省上涨家数:24下跌家数:61平均涨幅:-0.70%平均换手:2.67%总成交额:94.98亿元 更新时间：2025-04-18 13:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600053 | 九鼎投资 | 14.09 | 1631.07 | +1.28 | +9.99% | 168845 | 23458.16 | 3.89% | | 605188 | 国光连锁 | 13.79 | 622.75 | +1.25 | +9.97% | 363683 | 49276.84 | 7.34% | | 300986 | 志特新材 | 18.45 | 353.04 | +1.09 | +6.28% | 110187 | 19897.49 | 4.21% | | 603773 | 沃格光电 | 21.70 | -144.87 | +0.89 | +4.28% | 54541 | 11623.91 | 2.67% | | 300399 | 天利科技 | 18.84 | 102.11 | +0.61 | +3.35% | 123622 | 23728.39 | 6.26% | | 605090 | 九丰能源 | 25.33 | 9.62 | +0.65 | +2.63% | 40506 | 10197.87 | 0.63% | | 301219 | 腾远钴业 | 46.82 | 18.29 | +1.14 | +2.50% | 55168 | 25771.93 | 3.21% | | 873167 | 新赣江 | 25.49 | 66.11 | +0.61 | +2.45% | 30764 | 7974.857 | 7.36% | | 301176 | 逸豪新材 | 15.69 | -82.75 | +0.26 | +1.69% | 18555 | 2876.76 | 3.29% | | 002343 | 慈文传媒 | 7.08 | 110.80 | +0.10 | +1.43% | 570158 | 40884.21 | 12.00% | | 301511 | 德福科技 | 13.42 | -57.97 | +0.16 | +1.21% | 53426 | 7168.351 | 1.43% | | 301132 | 满坤科技 | 23.18 | 37.14 | +0.26 | +1.13% | 11333 | 2612.48 | 2.46% | | 002760 | 凤形股份 | 18.33 | -32.54 | +0.20 | +1.10% | 46617 | 8693.14 | 4.32% | | 301251 | 威尔高 | 29.06 | 64.77 | +0.31 | +1.08% | 16153 | 4674.66 | 3.00% | | 300256 | 星星科技 | 4.08 | -22.99 | +0.04 | +0.99% | 314944 | 12708.51 | 1.92% | | 000550 | 江铃汽车 | 19.54 | 10.97 | +0.18 | +0.93% | 27183 | 5318.03 | 0.52% | | 603124 | 江南新材 | 41.59 | 34.38 | +0.29 | +0.70% | 23191 | 9440.369 | 8.10% | | 002068 | 黑猫股份 | 9.69 | -205.53 | +0.05 | +0.52% | 87768 | 8446.84 | 1.19% | | 000404 | 长虹华意 | 6.78 | 10.19 | +0.03 | +0.44% | 68645 | 4630.13 | 0.99% | | 603235 | 天新药业 | 28.06 | 22.04 | +0.11 | +0.39% | 11398 | 3201.61 | 0.78% | | 300066 | 三川智慧 | 3.73 | 26.01 | +0.01 | +0.27% | 62043 | 2301.7 | 0.62% | | 839719 | 宁新新材 | 11.28 | -22.26 | +0.03 | +0.27% | 21582 | 2415.667 | 2.95% | | 002529 | 海源复材 | 6.41 | -13.19 | +0.01 | +0.16% | 118727 | 7419.41 | 4.57% | | 600071 | 凤凰光学 | 18.72 | -75.67 | +0.01 | +0.05% | 10878 | 2025.22 | 0.39% | | 600507 | 方大特钢 | 4.05 | 37.80 | 0.00 | 0.00% | 49305 | 1994.25 | 0.21% | | 002036 | 联创电子 | 9.48 | -14.14 | 0.00 | 0.00% | 111026 | 10488.98 | 1.05% | | 300453 | 三鑫医疗 | 7.82 | 17.96 | 0.00 | 0.00% | 49321 | 3895.74 | 1.38% | | 301083 | 百胜智能 | 13.36 | 81.93 | 0.00 | 0.00% | 11494 | 1531 | 1.34% | | 002670 | 国盛金控 | 11.89 | 4201.80 | -0.01 | -0.08% | 83557 | 9926.18 | 0.51% | | 300906 | 日月明 | 23.54 | 26.79 | -0.02 | -0.08% | 4279 | 1001.54 | 0.60% | | 000990 | 诚志股份 | 7.24 | 38.16 | -0.01 | -0.14% | 26294 | 1903.59 | 0.22% | | 300636 | 同和药业 | 7.09 | 24.28 | -0.01 | -0.14% | 35636 | 2536.61 | 0.98% | | 000650 | 仁和药业 | 5.31 | 16.80 | -0.01 | -0.19% | 50597 | 2687.19 | 0.38% | | 600362 | 江西铜业 | 20.99 | 10.44 | -0.04 | -0.19% | 66101 | 13866.71 | 0.32% | | 000789 | 万年青 | 5.02 | -54.61 | -0.01 | -0.20% | 25495 | 1281.74 | 0.32% | | 301446 | 福事特 | 19.60 | 31.64 | -0.04 | -0.20% | 4128 | 805.3 | 1.30% | | 300787 | 海能实业 | 11.52 | 42.11 | -0.03 | -0.26% | 22614 | 2593.32 | 1.40% | | 688567 | 孚能科技 | 12.34 | -24.79 | -0.04 | -0.32% | 35063.8 | 4301.721 | 0.29% | | 300497 | 富祥药业 | 7.83 | -23.76 | -0.03 | -0.38% | 28376 | 2243.87 | 0.63% | | 002460 | 赣锋锂业 | 30.30 | -29.47 | -0.14 | -0.46% | 50007 | 15136.86 | 0.41% | | 601065 | 江盐集团 | 8.39 | 10.86 | -0.04 | -0.47% | 19116 | 1603.66 | 0.46% | | 002378 | 章源钨业 | 6.25 | 42.32 | -0.03 | -0.48% | 45510 | 2834.34 | 0.38% | | 600750 | 江中药业 | 23.10 | 18.43 | -0.14 | -0.60% | 30726 | 7112.609 | 0.49% | | 300095 | 华伍股份 | 6.41 | 423.48 | -0.04 | -0.62% | 33173 | 2119.65 | 0.98% | | 688223 | 晶科能源 | 5.86 | 25.48 | -0.04 | -0.68% | 105756.4 | 6183.328 | 0.11% | | 002157 | 正邦科技 | 2.78 | 2.21 | -0.02 | -0.71% | 256875 | 7142.4 | 0.36% | | 600358 | ST联合 | 4.08 | -32.34 | -0.03 | -0.73% | 46358 | 1893.57 | 0.92% | | 605366 | 宏柏新材 | 5.43 | -5298.69 | -0.04 | -0.73% | 19286 | 1048.78 | 0.31% | | 002176 | 江特电机 | 6.78 | -30.16 | -0.05 | -0.73% | 67268 | 4561.96 | 0.39% | | 688786 | 悦安新材 | 23.26 | 40.21 | -0.18 | -0.77% | 2300.89 | 535.0169 | 0.19% | | 600397 | 安源煤业 | 4.75 | -15.19 | -0.04 | -0.84% | 140459 | 6617.5 | 1.42% | | 000829 | 天音控股 | 9.49 | -397.47 | -0.08 | -0.84% | 57959 | 5497.54 | 0.57% | | 001360 | 南矿集团 | 12.65 | 32.93 | -0.11 | -0.86% | 8613 | 1089.83 | 1.05% | | 600561 | 江西长运 | 5.53 | -120.05 | -0.05 | -0.90% | 21322 | 1170.48 | 0.75% | | 002748 | ST世龙 | 7.88 | 53.53 | -0.08 | -1.01% | 10198 | 804.1 | 0.42% | | 600269 | 赣粤高速 | 4.88 | 8.91 | -0.05 | -1.01% | 72964 | 3567.17 | 0.31% | | 688560 | 明冠新材 | 12.04 | -31.44 | -0.13 | -1.07% | 9788.88 | 1185.686 | 0.49% | | 605399 | 晨光新材 | 11.08 | 49.02 | -0.12 | -1.07% | 15800 | 1763.52 | 0.51% | | 300818 | 耐普矿机 | 18.79 | 27.23 | -0.22 | -1.16% | 15862 | 2981.63 | 1.45% | | 002591 | 恒大高新 | 4.76 | -77.36 | -0.06 | -1.24% | 40639 | 1931.64 | 1.82% | | 001366 | 播恩集团 | 10.91 | 49449.02 | -0.14 | -1.27% | 15089 | 1649.98 | 2.71% | | 600782 | 新钢股份 | 3.76 | -21.21 | -0.05 | -1.31% | 165288 | 6256.36 | 0.53% | | 600461 | 洪城环境 | 9.95 | 10.74 | -0.14 | -1.39% | 79387 | 7947.64 | 0.62% | | 603977 | 国泰集团 | 13.07 | 27.30 | -0.19 | -1.43% | 53911 | 7117.41 | 0.87% | | 688057 | 金达莱 | 10.27 | 20.49 | -0.15 | -1.44% | 6172.33 | 634.3487 | 0.22% | | 600228 | 返利科技 | 4.63 | 55.67 | -0.08 | -1.70% | 87651 | 4077.15 | 2.10% | | 300722 | 新余国科 | 29.22 | 102.13 | -0.53 | -1.78% | 62232 | 18429.4 | 2.25% | | 001376 | 百通能源 | 12.14 | 29.26 | -0.23 | -1.86% | 37712 | 4597.25 | 1.78% | | 601778 | 晶科科技 | 2.62 | 43.77 | -0.05 | -1.87% | 278214 | 7307.09 | 0.78% | | 600373 | 中文传媒 | 11.09 | 10.72 | -0.22 | -1.95% | 110616 | 12316.62 | 0.82% | | 600590 | 泰豪科技 | 8.87 | -26.12 | -0.19 | -2.10% | 238983 | 21321.86 | 2.83% | | 001318 | 阳光乳业 | 13.77 | 36.54 | -0.31 | -2.20% | 125139 | 17111.72 | 16.24% | | 001223 | 欧克科技 | 45.58 | 46.85 | -1.06 | -2.27% | 3645 | 1672.08 | 2.19% | | 600363 | 联创光电 | 52.79 | 67.37 | -1.28 | -2.37% | 58455 | 31178.81 | 1.29% | | 688543 | 国科军工 | 52.99 | 46.85 | -1.39 | -2.56% | 25134.03 | 13419.06 | 2.60% | | 600316 | 洪都航空 | 35.53 | 649.38 | -1.09 | -2.98% | 68227 | 24463.75 | 0.95% | | 300294 | 博雅生物 | 27.37 | 34.76 | -0.84 | -2.98% | 63639 | 17592.92 | 1.26% | | 002695 | 煌上煌 | 9.87 | 136.91 | -0.33 | -3.24% | 77685 | 7731.391 | 1.52% | | 600337 | 美克家居 | 1.76 | -3.97 | -0.06 | -3.30% | 199813 | 3540.24 | 1.39% | | 301190 | 善水科技 | 21.76 | 58.05 | -0.81 | -3.59% | 124292 | 28334.35 | 17.49% | | 000831 | 中国稀土 | 31.50 | -344.78 | -1.20 | -3.67% | 248650 | 78966.91 | 2.34% | | 002991 | 甘源食品 | 77.03 | 18.31 | -3.15 | -3.93% | 13974 | 10878.82 | 2.81% | | 300748 | 金力永磁 | 19.28 | 90.90 | -0.79 | -3.94% | 281629 | 54446.91 | 2.48% | | 603398 | 沐邦高科 | 10.23 | -15.73 | -0.47 | -4.39% | 127304 | 13191.12 | 2.94% | | 000899 | 赣能股份 | 10.20 | 13.94 | -0.53 | -4.94% | 456041 | 46928.69 | 4.67% | | 000820 | 神雾节能 | 2.40 | -148.34 | -0.15 | -5.88% | 183630 | 4488.17 | 6.25% | | 301383 | 天键股份 | 35.66 | 29.92 | -3.31 | -8.49% | 54103 | 19490.46 | 7.70% | | 603257 | 中国瑞林 | 52.50 | 40.58 | -5.23 | -9.06% | 70858 | 38693.81 | 29.04% | | 300472 | 新元科技 | 4.28 | -6.92 | -0.44 | -9.32% | 263533 | 11450.9 | 10.49% |
|