|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 航锦科技(000818)辽宁省上涨家数:39下跌家数:40平均涨幅:+0.46%平均换手:3.53%总成交额:161.99亿元 更新时间：2025-04-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 838810 | 春光智能 | 21.16 | -29.75 | +4.88 | +29.98% | 137108 | 26310.21 | 30.76% | | 300125 | *ST聆达 | 6.80 | -1.95 | +0.96 | +16.44% | 182169 | 11600.04 | 6.86% | | 002731 | 萃华珠宝 | 10.29 | 10.87 | +0.55 | +5.65% | 165436 | 17146.2 | 7.62% | | 839792 | 东和新材 | 11.60 | 34.98 | +0.53 | +4.79% | 43228 | 4964.118 | 4.31% | | 603315 | 福鞍股份 | 13.07 | 41.86 | +0.57 | +4.56% | 195318 | 25313.91 | 6.23% | | 300210 | 森远股份 | 9.34 | -176.93 | +0.40 | +4.47% | 121580 | 11245.28 | 2.51% | | 688233 | 神工股份 | 28.64 | 71.52 | +1.09 | +3.96% | 105699.3 | 30321.2 | 6.21% | | 833455 | 汇隆活塞 | 10.06 | 48.99 | +0.37 | +3.82% | 11465 | 1139.564 | 1.23% | | 301007 | 德迈仕 | 20.07 | 59.35 | +0.72 | +3.72% | 100714 | 19886.61 | 6.72% | | 688529 | 豪森智能 | 16.96 | -22.40 | +0.60 | +3.67% | 31829.95 | 5337.51 | 1.89% | | 600739 | 辽宁成大 | 10.00 | 32.61 | +0.31 | +3.20% | 243582 | 24712.56 | 1.59% | | 300024 | 机器人 | 16.66 | -128.12 | +0.49 | +3.03% | 372225 | 61712.49 | 2.42% | | 002123 | 梦网科技 | 13.76 | 335.13 | +0.36 | +2.69% | 581767 | 79877.82 | 8.08% | | 600653 | 申华控股 | 1.93 | 69.73 | +0.05 | +2.66% | 340680 | 6503.595 | 1.75% | | 300290 | 荣科科技 | 16.30 | -708.10 | +0.41 | +2.58% | 182436 | 29579.7 | 2.85% | | 000410 | 沈阳机床 | 6.79 | 882.95 | +0.16 | +2.41% | 195018 | 13274.74 | 1.16% | | 688267 | 中触媒 | 24.98 | 29.12 | +0.54 | +2.21% | 11404.51 | 2833.888 | 1.23% | | 300405 | 科隆股份 | 4.83 | -24.40 | +0.10 | +2.11% | 79059 | 3806.57 | 3.61% | | 603396 | 金辰股份 | 23.58 | 58.89 | +0.48 | +2.08% | 15771 | 3710.89 | 1.14% | | 000818 | 航锦科技 | 24.24 | -16.07 | +0.49 | +2.06% | 481147 | 116261.1 | 7.10% | | 600718 | 东软集团 | 10.03 | 264.16 | +0.20 | +2.03% | 274013 | 27369.81 | 2.28% | | 300293 | 蓝英装备 | 20.66 | -267.62 | +0.41 | +2.02% | 55749 | 11520.75 | 1.99% | | 300097 | ST智云 | 4.19 | -7.35 | +0.08 | +1.95% | 44394 | 1849.827 | 1.64% | | 600167 | 联美控股 | 5.87 | 18.63 | +0.11 | +1.91% | 101796 | 6021.166 | 0.45% | | 002689 | 远大智能 | 3.41 | 136.27 | +0.06 | +1.79% | 126419 | 4318.851 | 1.21% | | 002952 | 亚世光电 | 18.25 | 222.03 | +0.32 | +1.78% | 19062 | 3483.288 | 1.44% | | 600609 | 金杯汽车 | 5.37 | 18.22 | +0.08 | +1.51% | 179843 | 9627.787 | 1.38% | | 002069 | 獐子岛 | 3.61 | -155.94 | +0.05 | +1.40% | 95321 | 3482.743 | 1.34% | | 002487 | 大金重工 | 27.58 | 26.98 | +0.38 | +1.40% | 109555 | 30110.53 | 1.74% | | 000809 | 和展能源 | 3.12 | -28.60 | +0.04 | +1.30% | 238538 | 7455.566 | 2.89% | | 603360 | 百傲化学 | 28.36 | 48.15 | +0.36 | +1.29% | 67751 | 19203.43 | 1.34% | | 600233 | 圆通速递 | 13.08 | 11.48 | +0.11 | +0.85% | 118386 | 15406.34 | 0.34% | | 603255 | 鼎际得 | 24.16 | -165.01 | +0.20 | +0.83% | 54053 | 13032.8 | 8.91% | | 000530 | 冰山冷热 | 5.25 | 39.82 | +0.03 | +0.57% | 191874 | 10123.1 | 3.20% | | 601999 | 出版传媒 | 6.27 | 29.58 | +0.03 | +0.48% | 55078 | 3479.34 | 1.00% | | 000597 | 东北制药 | 5.14 | 18.91 | +0.02 | +0.39% | 260702 | 13361.61 | 1.85% | | 688739 | 成大生物 | 24.92 | 31.11 | +0.05 | +0.20% | 24113.43 | 6004.296 | 0.58% | | 600125 | 铁龙物流 | 5.63 | 20.13 | +0.01 | +0.18% | 90327 | 5106.61 | 0.69% | | 300473 | 德尔股份 | 27.03 | 83.08 | +0.02 | +0.07% | 72087 | 19450.4 | 4.80% | | 600190 | ST锦港 | -- | -- | -- | -- | -- | -- | -- | | 601880 | 辽港股份 | 1.46 | 35.75 | 0.00 | 0.00% | 444599 | 6486.186 | 0.24% | | 301349 | 信德新材 | 34.70 | -254.36 | -0.05 | -0.14% | 12319 | 4282.712 | 2.92% | | 603866 | 桃李面包 | 5.43 | 17.70 | -0.02 | -0.37% | 152339 | 8327.93 | 0.95% | | 600346 | 恒力石化 | 15.29 | 15.47 | -0.06 | -0.39% | 52511 | 8049.19 | 0.07% | | 000692 | 惠天热电 | 3.33 | -8.57 | -0.02 | -0.60% | 114383 | 3813.907 | 2.15% | | 600593 | 大连圣亚 | 28.70 | -46.44 | -0.18 | -0.62% | 47440 | 13696.66 | 3.68% | | 603318 | 水发燃气 | 6.33 | 31.34 | -0.04 | -0.63% | 64301 | 4080.34 | 1.68% | | 002606 | 大连电瓷 | 8.31 | 16.55 | -0.06 | -0.72% | 77711 | 6502.416 | 1.85% | | 301566 | 达利凯普 | 15.36 | 45.19 | -0.12 | -0.78% | 87909 | 13644.45 | 4.24% | | 688305 | 科德数控 | 75.43 | 56.73 | -0.60 | -0.79% | 14762.58 | 11223.1 | 1.45% | | 600795 | 国电电力 | 4.47 | 8.09 | -0.04 | -0.89% | 958800 | 42952.42 | 0.54% | | 301100 | 风光股份 | 16.03 | -52.99 | -0.15 | -0.93% | 19420 | 3117.369 | 3.88% | | 301103 | 何氏眼科 | 19.86 | -131.63 | -0.19 | -0.95% | 30581 | 6102.378 | 3.68% | | 603609 | 禾丰股份 | 8.35 | 13.54 | -0.09 | -1.07% | 54217 | 4554.52 | 0.59% | | 600231 | 凌钢股份 | 1.66 | -2.94 | -0.02 | -1.19% | 150796 | 2509.714 | 0.53% | | 600241 | 时代万恒 | 7.04 | 107.36 | -0.09 | -1.26% | 31199 | 2220.872 | 1.06% | | 000761 | 本钢板材 | 3.74 | -3.13 | -0.05 | -1.32% | 122328 | 4582.582 | 0.33% | | 600719 | 大连热电 | 6.59 | -23.92 | -0.09 | -1.35% | 177544 | 11792.46 | 4.39% | | 000751 | 锌业股份 | 2.87 | 95.79 | -0.04 | -1.37% | 143042 | 4122.878 | 1.01% | | 002204 | 大连重工 | 5.98 | 21.60 | -0.09 | -1.48% | 817756.9 | 49284.3 | 4.23% | | 000715 | 中兴商业 | 7.09 | 27.97 | -0.12 | -1.66% | 272198 | 19807.48 | 6.56% | | 000679 | 大连友谊 | 6.16 | -28.15 | -0.11 | -1.75% | 82950 | 5187.699 | 2.33% | | 300082 | 奥克股份 | 6.03 | -48.74 | -0.11 | -1.79% | 75882 | 4622.888 | 1.12% | | 000898 | 鞍钢股份 | 2.30 | -3.58 | -0.05 | -2.13% | 496543 | 11513.57 | 0.62% | | 603399 | 永杉锂业 | 8.46 | -57.72 | -0.19 | -2.20% | 126930 | 10725.72 | 2.48% | | 000059 | 华锦股份 | 5.28 | -3.20 | -0.12 | -2.22% | 183251 | 9757.719 | 1.15% | | 300573 | 兴齐眼药 | 80.33 | 31.34 | -1.86 | -2.26% | 105873 | 85729.48 | 7.87% | | 688409 | 富创精密 | 47.51 | 121.17 | -1.50 | -3.06% | 51306.65 | 24390.76 | 2.90% | | 688037 | 芯源微 | 95.29 | 100.11 | -3.11 | -3.16% | 50187.04 | 48714.39 | 2.50% | | 000881 | 中广核技 | 6.99 | -18.25 | -0.23 | -3.19% | 299839 | 21038.05 | 3.79% | | 600758 | 辽宁能源 | 3.49 | 21.56 | -0.12 | -3.32% | 249444 | 8823.569 | 1.89% | | 301509 | 金凯生科 | 29.93 | 52.03 | -1.06 | -3.42% | 80916 | 24490.06 | 14.26% | | 002354 | 天娱数科 | 6.44 | -84.56 | -0.24 | -3.59% | 2761783 | 180765.6 | 17.07% | | 000698 | 沈阳化工 | 3.61 | -24.94 | -0.14 | -3.73% | 505181 | 18197.48 | 6.43% | | 600399 | 抚顺特钢 | 4.99 | -76.82 | -0.22 | -4.22% | 694403.1 | 34771.75 | 3.52% | | 300758 | 七彩化学 | 13.96 | 42.26 | -0.62 | -4.25% | 272543 | 38463.23 | 7.44% | | 688072 | 拓荆科技 | 156.38 | 82.42 | -7.42 | -4.53% | 52653.37 | 82391.05 | 1.88% | | 600694 | 大商股份 | 25.03 | 13.46 | -1.29 | -4.90% | 71835 | 18387.83 | 2.29% | | 002231 | *ST奥维 | 3.02 | -21.63 | -0.16 | -5.03% | 16119 | 486.7938 | 0.55% | | 600303 | 曙光股份 | 3.85 | -7.52 | -0.25 | -6.10% | 469216 | 18481.81 | 6.95% | | 600396 | 华电辽能 | 2.76 | 38.29 | -0.23 | -7.69% | 1264916 | 35833.27 | 8.59% |
|