|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 航锦科技(000818)化学原料和化学制品制造业上涨家数:152下跌家数:197平均涨幅:-0.19%平均换手:4.23%总成交额:638.37亿元 更新时间：2025-04-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000565 | 渝三峡A | 7.55 | -2056.33 | +0.69 | +10.06% | 1243991 | 92128.34 | 28.69% | | 002915 | 中欣氟材 | 21.37 | -37.89 | +1.94 | +9.98% | 809442 | 169343 | 28.08% | | 300225 | 金力泰 | 4.22 | 69.43 | +0.36 | +9.33% | 1183302 | 47707.92 | 24.95% | | 603983 | 丸美生物 | 47.40 | 51.93 | +3.80 | +8.72% | 95548 | 43825.08 | 2.38% | | 603931 | 格林达 | 31.20 | 43.24 | +2.34 | +8.11% | 76661 | 23487.46 | 3.84% | | 688116 | 天奈科技 | 43.84 | 59.37 | +3.14 | +7.71% | 153936.8 | 66737.11 | 4.47% | | 688737 | 中自科技 | 20.04 | -72.57 | +1.23 | +6.54% | 62269.38 | 12278.72 | 5.21% | | 002246 | 北化股份 | 10.70 | 476.70 | +0.65 | +6.47% | 256736 | 27277.63 | 4.68% | | 002538 | 司尔特 | 5.11 | 16.02 | +0.30 | +6.24% | 629278 | 32366.73 | 7.37% | | 605589 | 圣泉集团 | 26.25 | 23.71 | +1.54 | +6.23% | 191855 | 49671.69 | 2.46% | | 603630 | 拉芳家化 | 19.49 | 165.78 | +1.09 | +5.92% | 132229 | 25646.85 | 5.87% | | 002409 | 雅克科技 | 55.16 | 29.63 | +2.81 | +5.37% | 137109 | 74696.91 | 4.30% | | 603310 | 巍华新材 | 17.96 | 31.62 | +0.88 | +5.15% | 59039 | 10492.58 | 8.55% | | 000691 | *ST亚太 | 3.34 | -10.27 | +0.16 | +5.03% | 572098 | 18078.27 | 17.70% | | 603110 | 东方材料 | 18.70 | 263.09 | +0.85 | +4.76% | 545880 | 104671.3 | 27.13% | | 300684 | 中石科技 | 24.30 | 31.22 | +1.07 | +4.61% | 152748 | 36723.42 | 7.52% | | 603378 | 亚士创能 | 6.12 | -7.71 | +0.26 | +4.44% | 214957 | 13404.72 | 5.02% | | 688550 | 瑞联新材 | 38.16 | 24.97 | +1.36 | +3.70% | 49224.53 | 18868.49 | 2.86% | | 000525 | ST红太阳 | 6.87 | 22.45 | +0.24 | +3.62% | 249653 | 16946.3 | 2.52% | | 601678 | 滨化股份 | 4.08 | 29.38 | +0.14 | +3.55% | 874236.9 | 36201.32 | 4.31% | | 301555 | 惠柏新材 | 23.49 | 100.07 | +0.80 | +3.53% | 23657 | 5510.994 | 4.89% | | 002748 | ST世龙 | 8.83 | 35.14 | +0.30 | +3.52% | 43098 | 3760.128 | 1.80% | | 300740 | 水羊股份 | 12.67 | 44.00 | +0.43 | +3.51% | 152371 | 19330.3 | 4.26% | | 300437 | 清水源 | 7.02 | -26.37 | +0.23 | +3.39% | 109474 | 7816.318 | 6.23% | | 300886 | 华业香料 | 22.49 | 60.63 | +0.72 | +3.31% | 35710 | 7962.948 | 8.22% | | 836419 | 万德股份 | 12.66 | 43.97 | +0.39 | +3.18% | 12269 | 1542.135 | 1.95% | | 002054 | 德美化工 | 6.31 | 40.57 | +0.19 | +3.10% | 237455 | 14969.91 | 6.18% | | 603916 | 苏博特 | 8.16 | 35.61 | +0.24 | +3.03% | 133789 | 10826.49 | 3.18% | | 688625 | 呈和科技 | 49.40 | 25.71 | +1.45 | +3.02% | 16234.92 | 8013.763 | 1.20% | | 002319 | 乐通股份 | 9.66 | -110.87 | +0.28 | +2.99% | 45002 | 4316.099 | 2.25% | | 301238 | 瑞泰新材 | 16.70 | 179.77 | +0.47 | +2.90% | 78988 | 13131.42 | 3.70% | | 603722 | 阿科力 | 38.26 | -142.65 | +1.06 | +2.85% | 13724 | 5238.596 | 1.43% | | 603605 | 珀莱雅 | 95.50 | 23.08 | +2.62 | +2.82% | 136360 | 130563.4 | 3.45% | | 603906 | 龙蟠科技 | 9.74 | -11.11 | +0.26 | +2.74% | 87372 | 8524.161 | 1.55% | | 834033 | 康普化学 | 18.85 | 33.16 | +0.50 | +2.72% | 11396 | 2146.71 | 1.38% | | 003002 | 壶化股份 | 26.53 | 35.44 | +0.69 | +2.67% | 36522 | 9610.329 | 2.00% | | 603639 | 海利尔 | 12.92 | 22.46 | +0.32 | +2.54% | 63589 | 8172.831 | 1.87% | | 603026 | 石大胜华 | 34.24 | -174.33 | +0.83 | +2.48% | 24901 | 8569.356 | 1.23% | | 605008 | 长鸿高科 | 16.35 | 795.68 | +0.38 | +2.38% | 50450 | 8245.218 | 0.79% | | 920016 | 中草香料 | 23.75 | 67.76 | +0.55 | +2.37% | 11310 | 2673.586 | 4.29% | | 688267 | 中触媒 | 24.98 | 29.12 | +0.54 | +2.21% | 11404.51 | 2833.888 | 1.23% | | 603683 | 晶华新材 | 12.07 | 49.32 | +0.26 | +2.20% | 135834 | 16355.74 | 5.25% | | 300192 | 科德教育 | 15.58 | 36.04 | +0.33 | +2.16% | 98157 | 15277.51 | 3.02% | | 605366 | 宏柏新材 | 5.72 | -83.38 | +0.12 | +2.14% | 66448 | 3806.977 | 1.05% | | 300405 | 科隆股份 | 4.83 | -24.40 | +0.10 | +2.11% | 79059 | 3806.57 | 3.61% | | 836957 | 汉维科技 | 14.14 | 109.11 | +0.29 | +2.09% | 11963 | 1676.296 | 2.80% | | 870866 | 绿亨科技 | 9.76 | 36.46 | +0.20 | +2.09% | 24827 | 2422.566 | 2.65% | | 002326 | 永太科技 | 10.37 | -19.69 | +0.21 | +2.07% | 204892 | 21188.07 | 2.55% | | 873527 | 夜光明 | 17.80 | 43.67 | +0.36 | +2.06% | 26241 | 4683.932 | 7.22% | | 000818 | 航锦科技 | 24.24 | -16.07 | +0.49 | +2.06% | 481147 | 116261.1 | 7.10% | | 600691 | 阳煤化工 | 2.03 | -6.16 | +0.04 | +2.01% | 240631 | 4958.863 | 1.01% | | 301487 | 盟固利 | 17.78 | -83.14 | +0.35 | +2.01% | 56350 | 10004.53 | 2.07% | | 300655 | 晶瑞电材 | 8.64 | -72.04 | +0.17 | +2.01% | 223289 | 19193.93 | 2.24% | | 000545 | 金浦钛业 | 2.04 | -8.18 | +0.04 | +2.00% | 194108 | 3952.714 | 1.97% | | 300910 | 瑞丰新材 | 61.80 | 23.58 | +1.19 | +1.96% | 50421 | 31039.98 | 2.46% | | 603810 | 丰山集团 | 14.35 | -209.11 | +0.27 | +1.92% | 51476 | 7451.43 | 3.12% | | 300665 | 飞鹿股份 | 7.23 | -9.68 | +0.13 | +1.83% | 69434 | 5017.713 | 4.95% | | 301108 | 洁雅股份 | 27.30 | 140.46 | +0.49 | +1.83% | 17744 | 4877.218 | 5.15% | | 600426 | 华鲁恒升 | 20.39 | 12.22 | +0.36 | +1.80% | 198174 | 40590.84 | 0.94% | | 688378 | 奥来德 | 18.17 | 181.36 | +0.32 | +1.79% | 24718.46 | 4495.186 | 1.23% | | 603078 | 江化微 | 19.72 | 76.00 | +0.34 | +1.75% | 297341 | 58240.35 | 7.71% | | 002591 | 恒大高新 | 5.25 | -359.26 | +0.09 | +1.74% | 134932 | 7113.319 | 6.04% | | 830974 | 凯大催化 | 7.75 | 956.96 | +0.13 | +1.71% | 38446 | 2953.85 | 2.99% | | 002057 | 中钢天源 | 7.80 | 31.63 | +0.13 | +1.69% | 161090 | 12517.58 | 2.15% | | 002584 | 西陇科学 | 9.04 | 83.49 | +0.15 | +1.69% | 1240433 | 108434.4 | 28.68% | | 688275 | 万润新能 | 35.39 | -4.98 | +0.58 | +1.67% | 11967.37 | 4210.64 | 1.41% | | 300637 | 扬帆新材 | 9.84 | -102.40 | +0.16 | +1.65% | 94233 | 9276.489 | 4.02% | | 000553 | 安道麦A | 6.19 | -5.71 | +0.10 | +1.64% | 123639 | 7657.769 | 0.57% | | 002496 | *ST辉丰 | 1.33 | -10.68 | +0.02 | +1.53% | 616308 | 8165.192 | 5.22% | | 002092 | ST中泰 | 4.67 | -13.60 | +0.07 | +1.52% | 185874 | 8657.58 | 0.72% | | 002759 | 天际股份 | 7.44 | -2.90 | +0.11 | +1.50% | 85889 | 6414.433 | 1.71% | | 300054 | 鼎龙股份 | 29.80 | 48.20 | +0.44 | +1.50% | 158954 | 47097.77 | 2.18% | | 301069 | 凯盛新材 | 16.63 | 114.75 | +0.24 | +1.46% | 231455 | 38391.34 | 5.91% | | 301393 | 昊帆生物 | 47.20 | 36.67 | +0.67 | +1.44% | 23030 | 11022.22 | 5.72% | | 600141 | 兴发集团 | 20.43 | 14.73 | +0.28 | +1.39% | 107104 | 21759.24 | 0.97% | | 603276 | 恒兴新材 | 12.77 | 85.69 | +0.17 | +1.35% | 28816 | 3684.57 | 3.71% | | 300568 | 星源材质 | 9.08 | 40.19 | +0.12 | +1.34% | 158157 | 14335.66 | 1.30% | | 002741 | 光华科技 | 15.27 | -38.69 | +0.20 | +1.33% | 83506 | 12756.49 | 2.31% | | 002407 | 多氟多 | 11.62 | -49.05 | +0.15 | +1.31% | 138741 | 16039.05 | 1.28% | | 300429 | 强力新材 | 10.89 | -29.20 | +0.14 | +1.30% | 75936 | 8261.531 | 1.90% | | 603928 | 兴业股份 | 10.13 | 70.30 | +0.13 | +1.30% | 72831 | 7363.449 | 2.78% | | 603360 | 百傲化学 | 28.36 | 48.15 | +0.36 | +1.29% | 67751 | 19203.43 | 1.34% | | 000985 | 大庆华科 | 16.90 | 120.06 | +0.21 | +1.26% | 11223 | 1889.016 | 0.87% | | 300121 | 阳谷华泰 | 11.53 | 29.82 | +0.14 | +1.23% | 88823 | 10192.53 | 2.05% | | 002917 | 金奥博 | 13.38 | 32.00 | +0.16 | +1.21% | 103505 | 13816.61 | 3.97% | | 002805 | 丰元股份 | 10.97 | -7.44 | +0.13 | +1.20% | 26191 | 2871.699 | 0.94% | | 002971 | 和远气体 | 18.62 | 57.67 | +0.22 | +1.20% | 20033 | 3743.587 | 1.25% | | 831304 | 迪尔化工 | 14.44 | 30.17 | +0.16 | +1.12% | 60666 | 8660.417 | 7.70% | | 603125 | 常青科技 | 20.98 | 30.32 | +0.22 | +1.06% | 33199 | 6902.559 | 4.76% | | 300796 | 贝斯美 | 9.60 | -128.37 | +0.10 | +1.05% | 34656 | 3336.808 | 0.96% | | 003022 | 联泓新科 | 14.69 | 77.12 | +0.15 | +1.03% | 48395 | 7113.923 | 0.36% | | 300537 | 广信材料 | 16.83 | -90.56 | +0.17 | +1.02% | 35941 | 6064.233 | 2.50% | | 002312 | 川发龙蟒 | 11.01 | 39.05 | +0.11 | +1.01% | 220672 | 24356.3 | 1.25% | | 002810 | 山东赫达 | 11.24 | 18.35 | +0.11 | +0.99% | 48650 | 5476.445 | 1.52% | | 002453 | 华软科技 | 5.30 | -15.07 | +0.05 | +0.95% | 139041 | 7392.398 | 2.28% | | 001231 | 农心科技 | 18.21 | 28.86 | +0.16 | +0.89% | 13877 | 2523.727 | 3.97% | | 300535 | 达威股份 | 14.89 | -112.99 | +0.13 | +0.88% | 26638 | 3957.041 | 3.48% | | 002361 | 神剑股份 | 5.75 | 142.58 | +0.05 | +0.88% | 263648 | 15166.13 | 3.26% | | 002360 | 同德化工 | 4.69 | -22.72 | +0.04 | +0.86% | 57925 | 2731 | 1.77% | | 688353 | 华盛锂电 | 21.48 | -16.72 | +0.18 | +0.85% | 6395.639 | 1376.126 | 1.02% | | 688758 | 赛分科技 | 15.66 | 76.80 | +0.13 | +0.84% | 12271.54 | 1914.434 | 3.11% | | 000408 | 藏格矿业 | 36.14 | 20.28 | +0.30 | +0.84% | 49980 | 18065.64 | 0.32% | | 603255 | 鼎际得 | 24.16 | -165.01 | +0.20 | +0.83% | 54053 | 13032.8 | 8.91% | | 300856 | 科思股份 | 20.06 | 17.45 | +0.16 | +0.80% | 27207 | 5492.432 | 0.83% | | 603330 | 天洋新材 | 6.57 | -12.88 | +0.05 | +0.77% | 104597 | 6874.76 | 2.57% | | 688639 | 华恒生物 | 27.85 | 45.15 | +0.21 | +0.76% | 13091.38 | 3667.902 | 0.52% | | 603172 | 万丰股份 | 14.65 | 45.58 | +0.11 | +0.76% | 21775 | 3183.9 | 4.35% | | 002145 | 中核钛白 | 4.08 | 27.83 | +0.03 | +0.74% | 259108 | 10556.28 | 0.68% | | 002643 | 万润股份 | 10.92 | 44.57 | +0.08 | +0.74% | 159963 | 17595.74 | 1.76% | | 000301 | 东方盛虹 | 8.80 | -26.41 | +0.06 | +0.69% | 145341 | 12841.52 | 0.22% | | 002648 | 卫星化学 | 18.11 | 9.22 | +0.12 | +0.67% | 830814 | 152050.2 | 2.47% | | 600610 | 中毅达 | 10.77 | 1145.82 | +0.07 | +0.65% | 1169784 | 125858.8 | 16.51% | | 002398 | 垒知集团 | 4.65 | 73.10 | +0.03 | +0.65% | 149956 | 7027.233 | 2.59% | | 605399 | 晨光新材 | 10.92 | 311.56 | +0.07 | +0.65% | 17300 | 1898.628 | 0.55% | | 300236 | 上海新阳 | 37.55 | 56.57 | +0.24 | +0.64% | 47331 | 17831.18 | 1.70% | | 300957 | 贝泰妮 | 41.41 | 49.47 | +0.26 | +0.63% | 32305 | 13454.07 | 0.76% | | 688129 | 东来技术 | 20.83 | 29.17 | +0.13 | +0.63% | 11562.18 | 2402.651 | 0.96% | | 000912 | 泸天化 | 4.83 | 95.04 | +0.03 | +0.62% | 200434 | 9706.371 | 1.28% | | 600722 | 金牛化工 | 5.04 | 64.17 | +0.03 | +0.60% | 97239 | 4921.577 | 1.43% | | 600273 | 嘉化能源 | 8.55 | 11.09 | +0.05 | +0.59% | 204603 | 17470.8 | 1.47% | | 603181 | 皇马科技 | 12.07 | 17.26 | +0.06 | +0.50% | 60889 | 7352.537 | 1.03% | | 300343 | ST联创 | 4.06 | 102.28 | +0.02 | +0.50% | 105707 | 4305.719 | 0.99% | | 601568 | 北元集团 | 4.21 | 55.29 | +0.02 | +0.48% | 221742 | 9312.64 | 0.56% | | 300727 | 润禾材料 | 37.94 | 52.04 | +0.18 | +0.48% | 25790 | 9746.544 | 2.08% | | 002666 | 德联集团 | 4.47 | 47.17 | +0.02 | +0.45% | 127529 | 5719.262 | 2.55% | | 601208 | 东材科技 | 8.99 | 36.29 | +0.04 | +0.45% | 118888 | 10730.04 | 1.33% | | 002601 | 龙佰集团 | 16.54 | 20.73 | +0.07 | +0.43% | 86037 | 14212.98 | 0.43% | | 600596 | 新安股份 | 7.58 | -417.59 | +0.03 | +0.40% | 71364 | 5420.51 | 0.55% | | 300037 | 新宙邦 | 31.77 | 23.79 | +0.12 | +0.38% | 58184 | 18586.92 | 1.07% | | 301220 | 亚香股份 | 76.80 | 51.68 | +0.28 | +0.37% | 21966 | 17052.68 | 4.66% | | 600844 | 丹化科技 | 2.84 | -9.82 | +0.01 | +0.35% | 153336 | 4336.452 | 1.86% | | 603650 | 彤程新材 | 32.01 | 36.00 | +0.11 | +0.34% | 35221 | 11302.73 | 0.59% | | 301035 | 润丰股份 | 52.67 | 26.69 | +0.17 | +0.32% | 10543 | 5532.234 | 0.38% | | 300481 | 濮阳惠成 | 13.35 | 22.86 | +0.04 | +0.30% | 28083 | 3767.445 | 0.96% | | 300398 | 飞凯材料 | 17.67 | 30.57 | +0.05 | +0.28% | 280757 | 49777.27 | 5.33% | | 002802 | 洪汇新材 | 14.94 | 40.75 | +0.04 | +0.27% | 29537 | 4408.051 | 1.63% | | 300741 | 华宝股份 | 16.03 | -30.44 | +0.04 | +0.25% | 17639 | 2848.564 | 0.29% | | 300041 | 回天新材 | 8.45 | 45.44 | +0.02 | +0.24% | 137596 | 11620.93 | 2.53% | | 600096 | 云天化 | 22.33 | 7.93 | +0.05 | +0.22% | 300420 | 67826.56 | 1.64% | | 002669 | 康达新材 | 9.84 | -13.89 | +0.02 | +0.20% | 65587 | 6487.295 | 2.17% | | 601216 | 君正集团 | 5.42 | 14.76 | +0.01 | +0.18% | 440520 | 23887.07 | 0.52% | | 605566 | 福莱蒽特 | 18.15 | 117.25 | +0.03 | +0.17% | 6928 | 1253.967 | 0.52% | | 300641 | 正丹股份 | 25.35 | 8.89 | +0.04 | +0.16% | 158208 | 40123.33 | 2.97% | | 300109 | 新开源 | 14.85 | 23.32 | +0.02 | +0.13% | 53133 | 7953.781 | 1.18% | | 002919 | 名臣健康 | 15.07 | 274.35 | +0.02 | +0.13% | 34682 | 5268.804 | 1.31% | | 300107 | 建新股份 | 7.76 | 339.81 | +0.01 | +0.13% | 160318 | 12506.15 | 4.62% | | 300804 | 广康生化 | 25.13 | 54.50 | +0.03 | +0.12% | 9943 | 2506.701 | 3.62% | | 301286 | 侨源股份 | 25.70 | 57.97 | +0.03 | +0.12% | 12250 | 3167.441 | 3.09% | | 838402 | 硅烷科技 | 8.97 | 48.74 | +0.01 | +0.11% | 52471 | 4694.127 | 1.24% | | 688359 | 三孚新科 | 45.45 | -195.78 | +0.05 | +0.11% | 8310.93 | 3797.219 | 0.86% | | 301292 | 海科新源 | 14.16 | -14.56 | +0.01 | +0.07% | 21160 | 3018.129 | 2.49% | | 300487 | 蓝晓科技 | 43.54 | 27.25 | +0.03 | +0.07% | 16253 | 7104.118 | 0.53% | | 000683 | 远兴能源 | 5.13 | 12.13 | 0.00 | 0.00% | 232265 | 11901.49 | 0.70% | | 600165 | *ST宁科 | -- | -- | -- | -- | -- | -- | -- | | 600223 | 福瑞达 | 7.41 | 32.03 | 0.00 | 0.00% | 143737 | 10664.13 | 1.41% | | 600389 | 江山股份 | 16.43 | 23.77 | 0.00 | 0.00% | 80816 | 13360.07 | 1.88% | | 600423 | 柳化股份 | 3.05 | 81.69 | 0.00 | 0.00% | 112102 | 3453.26 | 1.40% | | 600731 | 湖南海利 | 6.48 | 11.59 | 0.00 | 0.00% | 188281 | 12128.69 | 3.37% | | 002004 | 华邦健康 | 4.06 | -29.75 | 0.00 | 0.00% | 152104 | 6186.563 | 0.81% | | 300072 | 海新能科 | 2.91 | -7.71 | 0.00 | 0.00% | 160981 | 4704.122 | 0.69% | | 300135 | 宝利国际 | 3.79 | 165.32 | 0.00 | 0.00% | 120736 | 4601.875 | 1.31% | | 300174 | 元力股份 | 14.52 | 20.85 | 0.00 | 0.00% | 34265 | 4981.936 | 0.94% | | 300214 | 日科化学 | 6.02 | -41.13 | 0.00 | 0.00% | 96255 | 5809.044 | 2.39% | | 603077 | 和邦生物 | 1.69 | 1051.83 | 0.00 | 0.00% | 342094 | 5807.39 | 0.39% | | 300387 | 富邦科技 | 8.16 | 26.06 | 0.00 | 0.00% | 45158 | 3696.986 | 1.56% | | 603879 | ST永悦 | -- | -- | -- | -- | -- | -- | -- | | 300801 | 泰和科技 | 15.50 | 31.60 | 0.00 | 0.00% | 15876 | 2467.626 | 1.16% | | 300821 | 东岳硅材 | 7.30 | 183.58 | 0.00 | 0.00% | 42986 | 3159.009 | 0.36% | | 688106 | 金宏气体 | 16.63 | 47.50 | -0.01 | -0.06% | 24330.82 | 4047.977 | 0.50% | | 001358 | 兴欣新材 | 22.58 | 36.42 | -0.02 | -0.09% | 13048 | 2954.132 | 2.78% | | 300596 | 利安隆 | 28.06 | 15.09 | -0.03 | -0.11% | 26502 | 7485.317 | 1.18% | | 600309 | 万华化学 | 54.44 | 14.29 | -0.06 | -0.11% | 167348 | 91386.62 | 0.53% | | 002895 | 川恒股份 | 22.61 | 11.90 | -0.03 | -0.13% | 48347 | 10953.51 | 0.90% | | 301349 | 信德新材 | 34.70 | -254.36 | -0.05 | -0.14% | 12319 | 4282.712 | 2.92% | | 688690 | 纳微科技 | 22.36 | 94.88 | -0.04 | -0.18% | 34017.5 | 7629.96 | 0.84% | | 000930 | 中粮科技 | 5.47 | 249.20 | -0.01 | -0.18% | 103862 | 5696.862 | 0.56% | | 600989 | 宝丰能源 | 16.03 | 15.99 | -0.03 | -0.19% | 254232 | 40820.71 | 0.35% | | 600319 | 亚星化学 | 5.29 | -19.00 | -0.01 | -0.19% | 40003 | 2132.56 | 1.27% | | 600714 | 金瑞矿业 | 10.49 | 62.76 | -0.02 | -0.19% | 54789 | 5777.65 | 1.90% | | 300067 | 安诺其 | 5.22 | -311.12 | -0.01 | -0.19% | 440651 | 23099.2 | 4.70% | | 002986 | 宇新股份 | 10.34 | 14.74 | -0.02 | -0.19% | 25238 | 2638.552 | 0.84% | | 002632 | 道明光学 | 8.35 | 29.64 | -0.02 | -0.24% | 64932 | 5455.343 | 1.12% | | 301429 | 森泰股份 | 16.63 | 33.03 | -0.04 | -0.24% | 14273 | 2392.546 | 3.24% | | 600075 | 新疆天业 | 4.14 | 31.53 | -0.01 | -0.24% | 82011 | 3408.96 | 0.48% | | 601065 | 江盐集团 | 8.20 | 13.32 | -0.02 | -0.24% | 42544 | 3493.1 | 1.02% | | 002455 | 百川股份 | 7.15 | 36.92 | -0.02 | -0.28% | 122139 | 8786.862 | 2.35% | | 688269 | 凯立新材 | 29.32 | 37.20 | -0.09 | -0.31% | 13802.38 | 4041.437 | 1.06% | | 600800 | 渤海化学 | 3.09 | -5.50 | -0.01 | -0.32% | 335843 | 10391.39 | 3.03% | | 600160 | 巨化股份 | 25.41 | 27.91 | -0.09 | -0.35% | 197015 | 50358.61 | 0.73% | | 300285 | 国瓷材料 | 16.80 | 27.59 | -0.06 | -0.36% | 84104 | 14185.33 | 1.00% | | 605166 | 聚合顺 | 11.04 | 11.18 | -0.04 | -0.36% | 60219 | 6646.53 | 1.91% | | 605020 | 永和股份 | 21.68 | 32.74 | -0.08 | -0.37% | 45193 | 9884.48 | 1.19% | | 000635 | 英力特 | 8.00 | -4.71 | -0.03 | -0.37% | 36521 | 2920.705 | 1.20% | | 301059 | 金三江 | 10.50 | 44.40 | -0.04 | -0.38% | 19193 | 2021.682 | 0.83% | | 300055 | 万邦达 | 5.07 | 138.38 | -0.02 | -0.39% | 88297 | 4502.182 | 1.40% | | 002125 | 湘潭电化 | 9.83 | 19.72 | -0.04 | -0.41% | 81315 | 8024.514 | 1.29% | | 603681 | 永冠新材 | 12.22 | 18.67 | -0.05 | -0.41% | 29921 | 3677.9 | 1.57% | | 301090 | 华润材料 | 7.09 | -20.64 | -0.03 | -0.42% | 40852 | 2917.686 | 0.28% | | 600135 | 乐凯胶片 | 6.79 | -52.77 | -0.03 | -0.44% | 39106 | 2666.33 | 0.71% | | 688199 | 久日新材 | 18.03 | -48.53 | -0.08 | -0.44% | 83957.15 | 14944.6 | 5.21% | | 002497 | 雅化集团 | 11.20 | 39.76 | -0.05 | -0.44% | 102000 | 11421.03 | 0.96% | | 301036 | 双乐股份 | 36.36 | 29.33 | -0.17 | -0.47% | 17636 | 6419.849 | 2.50% | | 000830 | 鲁西化工 | 10.68 | 10.89 | -0.05 | -0.47% | 176505 | 18949.13 | 0.93% | | 300955 | 嘉亨家化 | 16.75 | -41.48 | -0.08 | -0.48% | 18273 | 3090.298 | 3.11% | | 603977 | 国泰集团 | 12.55 | 44.08 | -0.06 | -0.48% | 88723 | 11155.47 | 1.43% | | 301395 | 仁信新材 | 12.42 | 37.43 | -0.06 | -0.48% | 22496 | 2798.334 | 2.09% | | 688357 | 建龙微纳 | 24.56 | 35.86 | -0.12 | -0.49% | 7781.51 | 1937.607 | 0.78% | | 603260 | 合盛硅业 | 51.05 | 40.99 | -0.25 | -0.49% | 16685 | 8534.4 | 0.14% | | 603067 | 振华股份 | 22.29 | 22.48 | -0.11 | -0.49% | 181093 | 39721.28 | 3.56% | | 603004 | 鼎龙科技 | 19.79 | 29.68 | -0.10 | -0.50% | 50532 | 10025.57 | 8.58% | | 603192 | 汇得科技 | 16.85 | 18.41 | -0.09 | -0.53% | 23964 | 4036.51 | 1.73% | | 603867 | 新化股份 | 23.98 | 20.79 | -0.13 | -0.54% | 26590 | 6453.29 | 1.38% | | 002068 | 黑猫股份 | 11.03 | -573.72 | -0.06 | -0.54% | 224301 | 24799.45 | 3.05% | | 300200 | 高盟新材 | 9.14 | 32.47 | -0.05 | -0.54% | 174352 | 16022.38 | 4.12% | | 603041 | 美思德 | 10.83 | 43.73 | -0.06 | -0.55% | 19930 | 2168.96 | 1.09% | | 000792 | 盐湖股份 | 16.00 | 17.37 | -0.09 | -0.56% | 192777 | 30947.99 | 0.36% | | 603285 | 键邦股份 | 21.31 | 22.72 | -0.12 | -0.56% | 26530 | 5661.762 | 6.77% | | 002758 | 浙农股份 | 8.74 | 11.95 | -0.05 | -0.57% | 43002 | 3781.882 | 0.83% | | 603790 | 雅运股份 | 18.62 | 59.88 | -0.11 | -0.59% | 70515 | 13267.77 | 3.68% | | 002037 | 保利联合 | 7.83 | 83.64 | -0.05 | -0.63% | 81380 | 6414.925 | 1.68% | | 300243 | 瑞丰高材 | 9.22 | 131.32 | -0.06 | -0.65% | 23656 | 2190.665 | 1.22% | | 301118 | 恒光股份 | 19.61 | -51.72 | -0.13 | -0.66% | 26881 | 5301.43 | 2.58% | | 002942 | 新农股份 | 16.06 | 35.93 | -0.11 | -0.68% | 11236 | 1813.23 | 0.82% | | 600328 | 中盐化工 | 7.01 | 21.91 | -0.05 | -0.71% | 90830 | 6391.87 | 0.62% | | 002588 | 史丹利 | 8.39 | 11.04 | -0.06 | -0.71% | 204940 | 17384.84 | 2.39% | | 000731 | 四川美丰 | 6.70 | 20.37 | -0.05 | -0.74% | 63253 | 4264.242 | 1.13% | | 603188 | 亚邦股份 | 3.94 | -8.36 | -0.03 | -0.76% | 133945 | 5349.02 | 2.35% | | 603217 | 元利科技 | 16.89 | 17.73 | -0.13 | -0.76% | 16125 | 2727.27 | 0.77% | | 688356 | 键凯科技 | 61.00 | 135.69 | -0.48 | -0.78% | 4379.06 | 2687.331 | 0.72% | | 000990 | 诚志股份 | 7.55 | 57.17 | -0.06 | -0.79% | 105153 | 8001.525 | 0.87% | | 002096 | 易普力 | 12.16 | 20.29 | -0.10 | -0.82% | 52323 | 6366.404 | 0.75% | | 000422 | 湖北宜化 | 10.91 | 21.48 | -0.09 | -0.82% | 222257 | 24412.05 | 2.10% | | 603120 | 肯特催化 | 35.41 | 33.18 | -0.30 | -0.84% | 30987 | 11047.29 | 13.99% | | 301371 | 敷尔佳 | 31.55 | 21.01 | -0.27 | -0.85% | 9185 | 2910.786 | 1.54% | | 603395 | 红四方 | 44.09 | 95.00 | -0.38 | -0.85% | 26336 | 11677.04 | 6.53% | | 001217 | 华尔泰 | 10.36 | 48.12 | -0.09 | -0.86% | 58102 | 6054.52 | 1.77% | | 300575 | 中旗股份 | 5.72 | -212.71 | -0.05 | -0.87% | 90008 | 5186.719 | 2.63% | | 600935 | 华塑股份 | 2.24 | -17.70 | -0.02 | -0.88% | 143378 | 3232.574 | 0.41% | | 002136 | 安纳达 | 8.94 | -109.72 | -0.08 | -0.89% | 23769 | 2134.446 | 1.11% | | 605033 | 美邦股份 | 16.42 | 99.22 | -0.15 | -0.91% | 30939 | 5097.441 | 9.15% | | 603086 | 先达股份 | 8.70 | 394.89 | -0.08 | -0.91% | 1035489 | 89486.75 | 23.81% | | 603948 | 建业股份 | 18.27 | 14.86 | -0.17 | -0.92% | 10087 | 1849.1 | 0.62% | | 300132 | 青松股份 | 5.36 | 44.24 | -0.05 | -0.92% | 99666 | 5392.982 | 1.96% | | 301100 | 风光股份 | 16.03 | -52.99 | -0.15 | -0.93% | 19420 | 3117.369 | 3.88% | | 002753 | 永东股份 | 6.40 | 21.97 | -0.06 | -0.93% | 39221 | 2534.066 | 1.62% | | 600078 | 澄星股份 | 5.19 | -15.12 | -0.05 | -0.95% | 65414 | 3410.77 | 0.99% | | 688571 | 杭华股份 | 7.23 | 21.50 | -0.07 | -0.96% | 24712.2 | 1798.609 | 0.59% | | 605183 | 确成股份 | 15.72 | 11.75 | -0.16 | -1.01% | 26879 | 4243.72 | 0.65% | | 600623 | 华谊集团 | 6.80 | 15.95 | -0.07 | -1.02% | 121217 | 8316.205 | 0.65% | | 000902 | 新洋丰 | 13.58 | 11.47 | -0.14 | -1.02% | 128621 | 17519.72 | 1.13% | | 600367 | 红星发展 | 13.41 | 40.82 | -0.14 | -1.03% | 101200 | 13639.27 | 3.14% | | 603938 | 三孚股份 | 14.18 | 67.55 | -0.15 | -1.05% | 194123 | 27920.96 | 5.07% | | 301216 | 万凯新材 | 13.08 | -22.67 | -0.14 | -1.06% | 50350 | 6611.387 | 1.77% | | 603281 | 江瀚新材 | 23.13 | 15.86 | -0.25 | -1.07% | 16944 | 3948.19 | 0.67% | | 600727 | 鲁北化工 | 7.34 | 15.74 | -0.08 | -1.08% | 179516 | 13248.88 | 3.40% | | 300522 | 世名科技 | 12.74 | 368.46 | -0.14 | -1.09% | 55886 | 7151.81 | 2.12% | | 600618 | 氯碱化工 | 9.01 | 12.90 | -0.10 | -1.10% | 70931 | 6433.76 | 0.95% | | 301190 | 善水科技 | 19.80 | 83.09 | -0.22 | -1.10% | 29061 | 5790.058 | 4.09% | | 301585 | 蓝宇股份 | 42.77 | 38.56 | -0.48 | -1.11% | 11747 | 5069.77 | 6.19% | | 603379 | 三美股份 | 44.10 | 26.27 | -0.50 | -1.12% | 55708 | 24681.22 | 0.91% | | 600370 | 三房巷 | 1.76 | -11.87 | -0.02 | -1.12% | 241385 | 4295.36 | 0.62% | | 002476 | 宝莫股份 | 4.30 | 41.57 | -0.05 | -1.15% | 96412 | 4196.223 | 1.58% | | 002629 | 仁智股份 | 5.14 | 113.33 | -0.06 | -1.15% | 131952 | 6845.596 | 3.71% | | 688350 | 富淼科技 | 14.47 | -136.26 | -0.17 | -1.16% | 13508.99 | 1951.534 | 1.11% | | 002539 | 云图控股 | 8.33 | 11.91 | -0.10 | -1.19% | 175393 | 14718.54 | 1.99% | | 002470 | 金正大 | 1.65 | 130.33 | -0.02 | -1.20% | 227432 | 3785.484 | 0.69% | | 688585 | 上纬新材 | 7.42 | 32.26 | -0.09 | -1.20% | 13230.37 | 986.7719 | 0.33% | | 600352 | 浙江龙盛 | 9.82 | 14.33 | -0.12 | -1.21% | 212675 | 20944.4 | 0.65% | | 301617 | 博苑股份 | 45.58 | 22.20 | -0.56 | -1.21% | 10162 | 4670.91 | 4.17% | | 600486 | 扬农化工 | 51.56 | 17.36 | -0.66 | -1.26% | 33702 | 17587.79 | 0.84% | | 301373 | 凌玮科技 | 28.81 | 22.85 | -0.37 | -1.27% | 9805 | 2831.774 | 2.55% | | 000822 | 山东海化 | 5.33 | -26.08 | -0.07 | -1.30% | 273686 | 14681.26 | 3.06% | | 600955 | 维远股份 | 12.87 | -56.58 | -0.17 | -1.30% | 19001 | 2458.27 | 0.35% | | 688157 | 松井股份 | 40.04 | 57.28 | -0.53 | -1.31% | 6451.84 | 2591.824 | 0.58% | | 600746 | 江苏索普 | 8.21 | 39.29 | -0.11 | -1.32% | 225749 | 18731.46 | 1.94% | | 002783 | 凯龙股份 | 8.00 | 25.39 | -0.11 | -1.36% | 88741 | 7129.369 | 2.01% | | 603599 | 广信股份 | 10.80 | 13.76 | -0.15 | -1.37% | 77242 | 8347.81 | 0.85% | | 002442 | 龙星科技 | 6.10 | 21.40 | -0.09 | -1.45% | 67748 | 4155.242 | 1.39% | | 600249 | 两面针 | 5.32 | 42.90 | -0.08 | -1.48% | 255139 | 13740.6 | 4.64% | | 001255 | 博菲电气 | 26.60 | 125.74 | -0.40 | -1.48% | 26825 | 7221.203 | 13.41% | | 603227 | 雪峰科技 | 9.70 | 17.09 | -0.15 | -1.52% | 111601 | 10898.82 | 1.15% | | 002109 | 兴化股份 | 3.23 | -12.62 | -0.05 | -1.52% | 58402 | 1904.396 | 0.46% | | 300019 | 硅宝科技 | 18.41 | 26.97 | -0.29 | -1.55% | 167735 | 31034.16 | 4.86% | | 301618 | 长联科技 | 80.49 | 77.46 | -1.27 | -1.55% | 13464 | 10877.82 | 8.36% | | 300891 | 惠云钛业 | 8.17 | 900.18 | -0.13 | -1.57% | 47953 | 3936.614 | 1.44% | | 300798 | 锦鸡股份 | 6.85 | -381.55 | -0.11 | -1.58% | 235079 | 16131.48 | 6.31% | | 002909 | 集泰股份 | 5.56 | 91.15 | -0.09 | -1.59% | 85434 | 4791.3 | 2.24% | | 002170 | 芭田股份 | 9.69 | 17.72 | -0.16 | -1.62% | 201466 | 19591.45 | 2.83% | | 002637 | 赞宇科技 | 9.40 | 26.49 | -0.16 | -1.67% | 58015 | 5497.346 | 1.31% | | 603968 | 醋化股份 | 10.49 | -26.05 | -0.18 | -1.69% | 29298 | 3098.733 | 1.43% | | 003042 | 中农联合 | 15.31 | -22.52 | -0.27 | -1.73% | 65020 | 10029.42 | 5.13% | | 603737 | 三棵树 | 48.43 | 65.44 | -0.86 | -1.74% | 19613 | 9627.11 | 0.37% | | 301149 | 隆华新材 | 10.69 | 25.44 | -0.19 | -1.75% | 77488 | 8314.596 | 2.98% | | 001207 | 联科科技 | 20.96 | 14.13 | -0.38 | -1.78% | 40922 | 8574.842 | 2.08% | | 300082 | 奥克股份 | 6.03 | -48.74 | -0.11 | -1.79% | 75882 | 4622.888 | 1.12% | | 002545 | 东方铁塔 | 7.62 | 15.74 | -0.14 | -1.80% | 246226 | 18821.14 | 2.18% | | 603062 | 麦加芯彩 | 48.39 | 22.46 | -0.90 | -1.83% | 17451 | 8506.34 | 5.25% | | 001218 | 丽臣实业 | 16.80 | 20.97 | -0.32 | -1.87% | 19731 | 3317.491 | 1.75% | | 000920 | 沃顿科技 | 9.76 | 22.17 | -0.19 | -1.91% | 122519 | 12044.82 | 2.90% | | 002408 | 齐翔腾达 | 4.45 | 2540.95 | -0.09 | -1.98% | 145599 | 6493.702 | 0.54% | | 001328 | 登康口腔 | 45.24 | 46.64 | -0.92 | -1.99% | 45451 | 21174.38 | 10.56% | | 837023 | 芭薇股份 | 22.78 | 42.41 | -0.47 | -2.02% | 88256 | 20429.97 | 25.76% | | 603213 | 镇洋发展 | 9.11 | 22.13 | -0.19 | -2.04% | 29506 | 2699.962 | 0.68% | | 002165 | 红宝丽 | 12.44 | 177.02 | -0.26 | -2.05% | 2469535 | 310681.6 | 33.94% | | 002391 | 长青股份 | 5.26 | -30.74 | -0.11 | -2.05% | 85098 | 4502.581 | 1.83% | | 002258 | 利尔化学 | 10.19 | 25.45 | -0.22 | -2.11% | 270506 | 27780.93 | 3.38% | | 301065 | 本立科技 | 20.28 | 34.00 | -0.44 | -2.12% | 32897 | 6731.777 | 3.81% | | 002749 | 国光股份 | 14.64 | 18.16 | -0.32 | -2.14% | 41066 | 6023.626 | 0.97% | | 603585 | 苏利股份 | 15.00 | 102.26 | -0.33 | -2.15% | 32748 | 4958.69 | 1.82% | | 300610 | 晨化股份 | 10.39 | 25.11 | -0.23 | -2.17% | 63051 | 6562.528 | 3.91% | | 600500 | 中化国际 | 3.58 | -4.36 | -0.08 | -2.19% | 250778 | 9029.467 | 0.70% | | 300261 | 雅本化学 | 6.51 | -27.89 | -0.15 | -2.25% | 170316 | 11218.22 | 1.82% | | 603155 | 新亚强 | 13.02 | 36.73 | -0.30 | -2.25% | 31604 | 4163.064 | 1.00% | | 002215 | 诺普信 | 9.46 | 12.56 | -0.22 | -2.27% | 310821 | 29689.18 | 3.99% | | 000893 | 亚钾国际 | 28.78 | 21.21 | -0.67 | -2.28% | 133729 | 38915.6 | 1.65% | | 002226 | 江南化工 | 5.35 | 15.88 | -0.13 | -2.37% | 184466 | 9958.722 | 0.70% | | 301665 | 泰禾股份 | 26.84 | 41.30 | -0.66 | -2.40% | 63207 | 17214.03 | 17.60% | | 301300 | 远翔新材 | 32.49 | 35.89 | -0.81 | -2.43% | 31892 | 10411.87 | 10.43% | | 300848 | 美瑞新材 | 16.45 | 84.40 | -0.42 | -2.49% | 48631 | 8096.573 | 2.03% | | 002274 | 华昌化工 | 6.99 | 21.66 | -0.18 | -2.51% | 176609 | 12317.33 | 1.88% | | 603010 | 万盛股份 | 9.48 | 82.86 | -0.25 | -2.57% | 37994 | 3632.115 | 0.64% | | 600315 | 上海家化 | 23.42 | -18.05 | -0.63 | -2.62% | 100801 | 23996.6 | 1.50% | | 002827 | 高争民爆 | 28.40 | 50.02 | -0.78 | -2.67% | 127315 | 36309.46 | 4.61% | | 301092 | 争光股份 | 25.99 | 34.38 | -0.73 | -2.73% | 26433 | 6906.391 | 6.17% | | 002250 | 联化科技 | 6.32 | 38.36 | -0.18 | -2.77% | 328333 | 20994.47 | 3.62% | | 688716 | 中研股份 | 40.93 | 111.03 | -1.17 | -2.78% | 138901.1 | 56736.16 | 20.25% | | 300505 | 川金诺 | 16.82 | 20.30 | -0.49 | -2.83% | 239243 | 40907.13 | 11.01% | | 002386 | 天原股份 | 4.38 | -12.54 | -0.13 | -2.88% | 328909 | 14567.41 | 2.53% | | 603822 | 嘉澳环保 | 58.52 | -11.79 | -1.78 | -2.95% | 41775 | 25266.67 | 5.44% | | 301256 | 华融化学 | 10.63 | 53.83 | -0.33 | -3.01% | 161132 | 17316.85 | 3.36% | | 603193 | 润本股份 | 37.45 | 49.05 | -1.19 | -3.08% | 74303 | 28723.34 | 7.19% | | 688602 | 康鹏科技 | 7.40 | -100.94 | -0.24 | -3.14% | 304980.8 | 23207.33 | 11.96% | | 832471 | 美邦科技 | 15.05 | 54.80 | -0.49 | -3.15% | 46231 | 6936.752 | 8.72% | | 000881 | 中广核技 | 6.99 | -18.25 | -0.23 | -3.19% | 299839 | 21038.05 | 3.79% | | 003017 | 大洋生物 | 25.13 | 27.71 | -0.83 | -3.20% | 173014 | 43703.13 | 25.02% | | 603823 | 百合花 | 10.12 | 23.25 | -0.34 | -3.25% | 87466 | 8983.82 | 2.13% | | 600230 | 沧州大化 | 10.22 | 271.70 | -0.35 | -3.31% | 71153 | 7352.389 | 1.72% | | 002513 | 蓝丰生化 | 4.28 | -6.58 | -0.15 | -3.39% | 232044 | 10040.71 | 8.79% | | 301283 | 聚胶股份 | 28.70 | 27.86 | -1.10 | -3.69% | 30028 | 8754.569 | 6.61% | | 301037 | 保立佳 | 12.22 | -12.82 | -0.47 | -3.70% | 49800 | 6156.877 | 7.33% | | 301209 | 联合化学 | 94.36 | 128.05 | -3.64 | -3.71% | 69544 | 66369.18 | 28.39% | | 000953 | 河化股份 | 5.69 | 25.48 | -0.24 | -4.05% | 411926 | 24354.03 | 11.25% | | 300758 | 七彩化学 | 13.96 | 42.26 | -0.62 | -4.25% | 272543 | 38463.23 | 7.44% | | 300834 | 星辉环材 | 19.87 | 41.14 | -0.93 | -4.47% | 30973 | 6227.168 | 4.50% | | 600409 | 三友化工 | 4.86 | 24.95 | -0.23 | -4.52% | 480813 | 23664.4 | 2.33% | | 002734 | 利民股份 | 13.31 | 27.26 | -0.64 | -4.59% | 616193 | 82835.43 | 16.97% | | 834261 | 一诺威 | 14.12 | 21.87 | -0.72 | -4.85% | 108296 | 15511.29 | 6.34% | | 603980 | 吉华集团 | 4.58 | 72.15 | -0.24 | -4.98% | 662018 | 30216.56 | 9.78% | | 002211 | ST宏达 | 2.46 | -26.19 | -0.13 | -5.02% | 552431 | 13723.18 | 12.77% | | 301076 | 新瀚新材 | 39.10 | 85.94 | -2.07 | -5.03% | 308839 | 122506.5 | 36.56% | | 001333 | 光华股份 | 20.86 | 18.36 | -1.13 | -5.14% | 64703 | 13478.49 | 14.71% | | 002094 | 青岛金王 | 6.92 | 138.05 | -0.39 | -5.34% | 1837029 | 129806.1 | 26.61% | | 300927 | 江天化学 | 24.13 | 12.18 | -1.38 | -5.41% | 112852 | 27794.66 | 8.01% | | 002440 | 闰土股份 | 6.96 | 30.09 | -0.40 | -5.43% | 534754 | 37787.63 | 5.65% | | 300721 | 怡达股份 | 13.66 | -71.27 | -0.80 | -5.53% | 190787 | 26705.82 | 13.95% | | 600470 | 六国化工 | 5.04 | -56.91 | -0.34 | -6.32% | 370584 | 18954.78 | 7.10% | | 002469 | 三维化学 | 8.80 | 22.25 | -0.61 | -6.48% | 1067929 | 96124.81 | 16.98% | | 000707 | 双环科技 | 6.08 | 26.80 | -0.43 | -6.61% | 187711 | 11440.97 | 4.04% | | 600378 | 昊华科技 | 25.55 | 30.76 | -1.87 | -6.82% | 73551 | 18858.63 | 0.81% | | 301518 | 长华化学 | 19.19 | 49.06 | -1.41 | -6.84% | 138368 | 26998.7 | 25.89% | | 301212 | 联盛化学 | 25.41 | 134.31 | -2.09 | -7.60% | 88052 | 23170.03 | 9.39% | | 603065 | 宿迁联盛 | 8.55 | 98.89 | -0.71 | -7.67% | 396840 | 35990.13 | 20.18% | | 301077 | 星华新材 | 31.60 | 24.30 | -2.90 | -8.41% | 90897 | 28993.29 | 13.96% | | 000510 | 新金路 | 4.37 | -78.54 | -0.45 | -9.34% | 1407020 | 63086.75 | 23.19% | | 002809 | 红墙股份 | 11.71 | 64.36 | -1.30 | -9.99% | 631430 | 75997.2 | 45.84% |
|