中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
超声电子(000823)广东省上涨家数:524下跌家数:351平均涨幅:+0.77%平均换手:2.16%总成交额:1634.31亿元
更新时间：2026-11-11 11:28
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688135利扬芯片34.00312.87+4.82+16.52%249199.581070.3910.69%
301486致尚科技155.70-1299.38+21.89+16.36%88509132508.712.14%
300960通业科技19.2070.45+2.28+13.48%9031016861.616.87%
920045蘅东光370.3948.12+42.58+12.99%1826264176.636.48%
300570太辰光120.4281.96+13.63+12.76%227946264986.611.95%
002425凯撒文化3.83-7.94+0.35+10.06%147952355918.0916.08%
603725天安新材11.9671.58+1.09+10.03%19764723194.476.48%
000026飞亚达23.16109.45+2.11+10.02%18802242515.995.16%
002209达意隆13.9616.45+1.27+10.01%238953335.791.51%
002919名臣健康18.36-98.03+1.67+10.01%7786513785.132.95%
002313日海智能10.16-24.57+0.92+9.96%30762631051.188.22%
002076星光股份2.22-99.06+0.20+9.90%108972724191.610.45%
301578辰奕智能30.71363.14+2.56+9.09%7960324235.8526.43%
300939秋田微68.06142.85+5.46+8.72%3445822437.982.87%
301067显盈科技28.17-29.84+2.19+8.43%4196911633.016.36%
300607拓斯达33.1492.57+2.45+7.98%344521110504.99.98%
002139拓邦股份10.6593.79+0.76+7.68%53894356445.185.03%
002774快意电梯15.02162.75+1.04+7.44%9091613566.073.23%
600162香江控股3.58-130.17+0.24+7.19%86386229742.042.64%
688025杰普特307.1158.04+20.27+7.07%24158.1872904.272.54%
300052中青宝12.65-61.18+0.83+7.02%58259070355.5822.25%
300852四会富仕56.2034.53+3.68+7.01%11113761523.247.17%
002957科瑞技术27.7542.03+1.80+6.94%14441439383.113.44%
300147*ST香雪5.99-2.74+0.38+6.77%22698213336.823.45%
000782恒申新材8.46-36.96+0.53+6.68%25934221537.614.91%
001339智微智能67.5930.81+4.20+6.63%207848139936.912.84%
001229魅视科技33.02157.13+1.96+6.31%274528843.283.72%
600892大晟文化5.95-49.25+0.35+6.25%149885883660.9226.80%
002813路畅科技28.56-61.07+1.66+6.17%4577212986.753.82%
002980华盛昌73.1553.09+4.22+6.12%8766462985.238.66%
301314科瑞思53.80177.80+3.10+6.11%4714024689.7415.75%
300951博硕科技58.89-152.89+3.39+6.11%7291942598.274.82%
603920世运电路38.5473.28+2.17+5.97%336771126010.54.67%
301512智信精密31.0473.14+1.74+5.94%131144004.32.69%
002911佛燃能源12.9615.77+0.71+5.80%16031320531.31.26%
603228景旺电子61.9235.07+3.32+5.67%276849168558.22.82%
001319铭科精技21.0322.66+1.12+5.63%351157294.464.28%
300749顶固集创19.5450.14+1.04+5.62%380117356.992.69%
300538同益股份12.32-28.92+0.65+5.57%426085178.973.48%
300620光库科技196.88139.35+10.38+5.57%76663148632.63.10%
002953日丰股份10.5236.47+0.54+5.41%22018122471.617.83%
301043绿岛风42.2949.57+2.16+5.38%87973611.431.55%
300989蕾奥规划13.24-39.51+0.65+5.16%517516725.363.18%
002902铭普光磁20.64-44.84+1.01+5.15%18826738892.2910.10%
000007全新好9.83-782.85+0.48+5.13%923598847.072.67%
300403汉宇集团9.4628.35+0.46+5.11%24890323454.595.68%
688090瑞松科技56.22133.92+2.72+5.08%76282.1141912.94.81%
002916深南电路218.4729.30+10.27+4.93%76816165425.11.16%
603991领先股份134.7764.36+6.31+4.91%1835724458.472.05%
300533冰川网络16.94-32.39+0.79+4.89%14508023774.426.28%
301377鼎泰高科201.8665.82+9.32+4.84%2775455019.052.80%
301178天亿马35.62637.49+1.57+4.61%4347115529.656.33%
002965祥鑫科技25.25-393.56+1.07+4.43%8643121391.393.63%
301488豪恩汽电100.20203.97+4.22+4.40%2709026931.666.47%
688662富信科技70.54145.06+2.94+4.35%58128.2740488.755.07%
300400劲拓股份24.5774.17+1.02+4.33%6439515643.272.66%
300616尚品宅配10.88-4.90+0.45+4.31%9404210220.596.06%
603348文灿股份16.04-7.94+0.66+4.29%7971712832.962.53%
688655迅捷兴44.7583.76+1.84+4.29%10613347337.637.96%
300844山水比德22.22-41.87+0.91+4.27%122272709.331.35%
301133金钟股份22.37-41.57+0.91+4.24%150673306.411.36%
301282金禄电子34.6434.04+1.39+4.18%11962140800.476.77%
300167ST迪威迅3.25-17.73+0.13+4.17%710432289.451.90%
688159有方科技28.33108.44+1.12+4.12%19104.675337.6142.06%
001314亿道信息44.3024.32+1.75+4.11%8673638198.356.95%
300857协创数据156.3021.68+6.14+4.09%106610163856.92.20%
002170芭田股份10.2211.75+0.40+4.07%26230326971.783.32%
002291遥望科技6.17-38.30+0.24+4.05%948463.158597.8510.91%
002660茂硕电源7.34-13.17+0.28+3.97%406002933.251.17%
301365矩阵股份25.1293.56+0.95+3.93%170464228.031.38%
002979雷赛智能58.1850.46+2.20+3.93%12520872491.195.59%
301041金百泽29.7059.69+1.12+3.92%6495519177.698.22%
002837英维克40.91106.51+1.53+3.89%24083597191.192.12%
002105信隆健康5.37-54.05+0.20+3.87%734953887.612.02%
688573信宇人15.36-3.43+0.57+3.85%56643.858963.20810.64%
301395仁信新材14.31-26.81+0.53+3.85%9120413111.087.05%
300050世纪鼎利6.23211.45+0.23+3.83%1601509944.712.94%
300572安车检测23.25-23.57+0.85+3.79%358088201.831.59%
688216气派科技28.1892.52+1.02+3.76%23451.436500.9562.21%
002990盛视科技35.6842.25+1.29+3.75%6268821970.924.54%
002292奥飞娱乐10.0071.45+0.36+3.73%862296.985271.988.47%
300976达瑞电子57.4735.44+2.06+3.72%5852333740.764.86%
300804广康生化39.93-473.40+1.43+3.71%72152874.232.62%
300484蓝海华腾13.1277.65+0.46+3.63%465336046.932.71%
300781因赛集团29.77-50.12+1.04+3.62%8820125623.157.28%
301135瑞德智能18.06218.04+0.63+3.61%192813465.511.91%
920469富恒新材5.25-5.22+0.18+3.55%444762348.9264.30%
001202炬申股份13.1330.87+0.45+3.55%137531782.611.18%
301716鸿富诚400.0173.19+13.66+3.54%927236533.317.45%
301366一博科技49.5060.10+1.68+3.51%5096824928.924.36%
300417南华仪器10.66667.70+0.36+3.50%206612164.472.36%
300961深水海纳12.33-9.19+0.41+3.44%10315912532.086.74%
688020方邦股份75.90-59.33+2.46+3.35%26556.2720049.883.22%
300043星辉娱乐4.9532.25+0.16+3.34%37461217895.683.01%
300977深圳瑞捷16.61240.47+0.53+3.30%240944024.682.52%
301458钧崴电子32.0059.38+1.02+3.29%5140216446.624.38%
688183生益电子66.7025.28+2.12+3.28%87856.6757838.461.05%
301338凯格精机63.3135.97+2.00+3.26%1948112199.661.79%
301323新莱福59.5839.11+1.88+3.26%79184623.581.16%
688359三孚新科64.53-261.88+2.03+3.25%20831.3413367.752.09%
002975博杰股份82.8744.27+2.60+3.24%5503045219.543.98%
002436兴森科技28.48109.46+0.89+3.23%522497146671.83.44%
688683莱尔科技24.6280.04+0.76+3.19%8512.6482066.0650.53%
002988豪美新材30.26150.28+0.93+3.17%280178340.911.12%
300834星辉环材34.90100.58+1.07+3.16%70782440.060.37%
300476胜宏科技137.0030.25+4.20+3.16%196142265616.12.27%
688628优利德68.6234.10+2.10+3.16%20982.7214286.491.87%
300995奇德新材22.2283.95+0.67+3.11%123612725.842.03%
300565科信技术9.00-86.83+0.27+3.09%883607944.3113.87%
002575群兴玩具5.01-57.49+0.15+3.09%1093165392.431.87%
301489思泉新材79.99127.36+2.39+3.08%1959015558.952.34%
300745欣锐科技20.84-59.39+0.62+3.07%216944460.531.53%
301528多浦乐51.1356.88+1.48+2.98%52762661.991.14%
002303美盈森4.8733.77+0.14+2.96%53499625671.475.01%
002851麦格米特78.97116.95+2.27+2.96%10500782224.382.13%
301373凌玮科技78.3563.00+2.25+2.96%2958822911.744.25%
002055ST得润5.64-56.60+0.16+2.92%615583413.781.04%
603386骏亚科技15.0599.32+0.42+2.87%8348612443.762.56%
002938鹏鼎控股50.9931.28+1.42+2.86%14327772081.060.62%
301200大族数控144.4737.64+3.99+2.84%1672923915.520.39%
002989中天精装19.21-23.82+0.53+2.84%295215629.731.49%
688112鼎阳科技61.4753.15+1.68+2.81%16126.419878.2751.01%
000070特发信息12.85-29.63+0.35+2.80%31056539503.643.63%
688668鼎通科技107.2151.55+2.91+2.79%46208.2849214.613.32%
301396宏景科技117.98109.93+3.18+2.77%5358862603.873.79%
002870香山股份40.92-335.18+1.09+2.74%5409721910.364.17%
688525佰维存储133.556.62+3.55+2.73%105171.51380912.21%
600183生益科技72.8023.21+1.87+2.64%709116505058.62.94%
920178锐翔智能70.1032.40+1.80+2.64%51743576.5882.69%
688395正弦电气21.3343.38+0.54+2.60%5806.221225.0790.67%
301628强达电路83.9042.86+2.10+2.57%1574413145.665.42%
002161远望谷5.21-14.54+0.13+2.56%1653808534.852.24%
688418震有科技26.89-28.95+0.67+2.56%36378.59738.9451.89%
301131聚赛龙30.21-178.61+0.75+2.55%61731848.841.58%
301538骏鼎达39.2625.83+0.96+2.51%142685583.783.26%
002815崇达技术15.5929.20+0.38+2.50%39374260986.555.07%
300903科翔股份73.49272.12+1.79+2.50%12161089183.573.46%
688322奥比中光117.97519.48+2.87+2.49%103738.4120026.83.24%
001389广合科技94.2425.03+2.24+2.43%7258267979.24.76%
301042安联锐视26.53111.65+0.63+2.43%172794546.751.87%
301248杰创智能47.79218.50+1.13+2.42%4131319711.33.68%
001232嘉立创179.0044.53+4.22+2.41%2634847049.85.96%
002876三利谱31.4644.73+0.74+2.41%9211628420.56.18%
300562乐心股份13.2428.75+0.31+2.40%9346312276.515.59%
300242佳云科技3.86-82.24+0.09+2.39%1152884395.771.82%
301468博盈特焊26.24153.81+0.61+2.38%239226264.132.45%
688393安必平18.13-48.53+0.42+2.37%10763.881939.9781.15%
300532今天国际7.8920.70+0.18+2.33%14687511523.942.43%
301319唯特偶59.19113.45+1.34+2.32%4749528068.633.45%
301577美信科技46.40-54.06+1.05+2.32%47112172.222.50%
603936博敏电子13.29-285.33+0.30+2.31%18951824903.963.01%
002723小崧股份7.10-8.59+0.16+2.31%527333672.671.66%
601138工业富联44.1716.48+0.99+2.29%658128286510.10.33%
301503智迪科技20.7454.34+0.46+2.27%57461178.641.00%
301362民爆光电71.9883.80+1.58+2.24%119288514.992.91%
301268铭利达10.98-12.69+0.24+2.23%210152288.840.58%
301112信邦智能27.98-36.38+0.61+2.23%47191313.180.43%
300916朗特智能29.40113.19+0.64+2.23%317669246.753.09%
300739明阳电路23.4361.71+0.51+2.23%15170535404.685.00%
920298腾信精密85.1531.85+1.85+2.22%1279510792.258.05%
301313凡拓数创78.18-49.40+1.69+2.21%200110156033.325.44%
301288清研环境15.32-30.45+0.33+2.20%94491434.611.21%
002421达实智能3.25-24.03+0.07+2.20%137598444233.226.76%
688618三旺通信22.50407.47+0.48+2.18%6527.221461.9740.59%
301413安培龙81.94410.42+1.74+2.17%6298651829.988.25%
300621维业股份6.13-2.09+0.13+2.17%189701147.630.94%
300814中富电路100.46161.00+2.13+2.17%2900528848.131.52%
300543朗科智能7.55-52.95+0.16+2.17%312822347.171.25%
300876蒙泰高新12.78-41.73+0.27+2.16%107401362.180.95%
688325赛微微电102.46103.95+2.14+2.13%4604.144678.1940.56%
300686智动力13.99-29.70+0.29+2.12%11527816185.824.45%
002908德生科技6.76-55.52+0.14+2.11%436202912.961.34%
002611东方精工15.154.72+0.31+2.09%48917372805.064.87%
003018金富科技33.2755.20+0.68+2.09%3155810378.921.11%
301308江波龙225.506.90+4.57+2.07%59876133344.52.12%
002419天虹股份4.9670.11+0.10+2.06%40747420298.473.57%
300731科创新源27.85-937.20+0.56+2.05%271117485.331.61%
301013利和兴26.18-44.79+0.52+2.03%7690719904.724.06%
688345博力威45.5042.87+0.90+2.02%5032.132248.7030.50%
300409道氏技术14.2028.33+0.28+2.01%17800325146.562.56%
300514友讯达9.13-196.63+0.18+2.01%142491290.260.89%
301191菲菱科思62.5062.47+1.23+2.01%141358773.962.70%
688699明微电子44.4640.09+0.87+2.00%17233.747594.4411.57%
000055方大集团3.58-8.55+0.07+1.99%720712569.11.07%
002823凯中精密12.5119.33+0.24+1.96%549196820.722.46%
300625三雄极光8.96-26.92+0.17+1.93%9045802.470.56%
688620安凯微13.26552.90+0.25+1.92%110290.414709.582.81%
002227*ST特迅5.85-20.76+0.11+1.92%6405370.740.26%
300635中达安9.58-14.76+0.18+1.91%150511423.311.25%
002831裕同科技27.2122.76+0.51+1.91%4242311435.460.59%
002666德联集团3.75310.43+0.07+1.90%680392526.841.36%
300870欧陆通105.45623.42+1.95+1.88%2523626404.751.65%
603863松炀资源12.59-16.56+0.23+1.86%285873573.861.40%
301091深城交16.9898.25+0.31+1.86%516968819.5290.98%
688312燕麦科技32.9543.32+0.60+1.85%22276.137308.6411.51%
300720海川智能49.70992.27+0.90+1.84%2917914360.831.58%
300359全通教育3.90-29.21+0.07+1.83%665522572.161.05%
688609九联科技7.89-88.32+0.14+1.81%71152.775591.2241.36%
002830名雕股份12.9754.73+0.23+1.81%95041219.891.02%
300499高澜股份24.62137.43+0.43+1.78%7575518456.452.79%
688227品高股份72.82-351.46+1.27+1.77%17915.512996.461.58%
688343云天励飞50.98-33.94+0.88+1.76%48255.1624541.441.34%
300778新城市9.28-50.68+0.16+1.75%127281173.850.63%
003003天元股份9.8836.98+0.17+1.75%144301411.461.22%
300221银禧科技9.9829.56+0.17+1.73%583305762.911.27%
301328维峰电子43.6860.59+0.74+1.72%112774901.340.98%
301123奕东电子46.09-144.41+0.78+1.72%2618911986.451.58%
603390通达电气10.0925.38+0.17+1.71%311823132.960.89%
002482广田集团1.19-43.59+0.02+1.71%2902693416.080.78%
002551尚荣医疗2.99-18.42+0.05+1.70%687602037.571.13%
001209洪兴股份16.2185.82+0.27+1.69%66441067.350.69%
301330熵基科技26.6829.83+0.44+1.68%274157265.091.34%
002285世联行2.43-7.66+0.04+1.67%2300135512.521.16%
301660粤芯半导体28.16-39.33+0.46+1.66%27156675366.6711.14%
603322超讯科技23.28-85.95+0.38+1.66%180884197.551.14%
002809红墙股份7.38-31.54+0.12+1.65%363862667.032.14%
001309德明利195.796.57+3.15+1.64%79335153886.33.41%
300805电声股份8.71158.49+0.14+1.63%614315270.12.05%
002369卓翼科技5.65-14.32+0.09+1.62%1357557640.7292.39%
002492恒基达鑫5.05-12.68+0.08+1.61%274131375.610.69%
000637茂化实华3.79-27.98+0.06+1.61%502871893.811.38%
688328深科达52.5161.07+0.83+1.61%20865.8410865.382.20%
300173ST福能3.20-11.23+0.05+1.59%395611259.820.54%
300155安居宝3.90-34.92+0.06+1.56%414001602.291.25%
688617惠泰医疗282.9039.43+4.33+1.55%8046.07922775.730.57%
003028振邦智能24.96101.75+0.38+1.55%157433931.372.23%
002295精艺股份7.90-30.27+0.12+1.54%175871373.440.70%
301630同宇新材155.9436.02+2.35+1.53%56008682.023.42%
002972科安达11.3036.17+0.17+1.53%177541990.981.28%
002786银宝山新6.67-60.45+0.10+1.52%439922913.30.89%
301138华研精机25.3931.18+0.38+1.52%56601433.080.83%
301369联动科技90.45149.48+1.34+1.50%1297011615.782.34%
300938信测标准23.6327.75+0.35+1.50%305897211.81.45%
300408三环集团77.1834.06+1.14+1.50%172772131991.40.92%
301588美新科技22.4586.47+0.33+1.49%136343030.981.86%
300606金太阳28.58233.05+0.42+1.49%287888117.2092.42%
688171纬德信息19.74-372.39+0.29+1.49%12658.042496.2741.08%
301018申菱环境67.42120.91+0.99+1.49%5122634211.241.81%
300991创益通20.50-86.10+0.30+1.49%125112544.691.19%
000014沙河股份9.58-13.23+0.14+1.48%439734187.921.82%
300193佳士科技7.5321.19+0.11+1.48%220141643.090.53%
300112万讯自控7.63-49.94+0.11+1.46%13428710188.024.93%
002999天禾股份5.5832.00+0.08+1.45%343741906.71.00%
002678珠江钢琴4.21-16.46+0.06+1.45%377461571.330.28%
688612威迈斯26.7119.51+0.38+1.44%16176.294298.8370.63%
002334英威腾6.3559.80+0.09+1.44%6208039260.84%
300713英可瑞12.05-17.95+0.17+1.43%136331632.171.52%
301516中远通15.64-95.76+0.22+1.43%290444524.984.14%
300675建科院12.09-25.73+0.17+1.43%114721374.620.78%
002683广东宏大32.7524.91+0.46+1.42%4937316074.80.74%
300235方直科技9.97153.21+0.14+1.42%267132636.521.30%
002084海鸥住工4.28-25.64+0.06+1.42%1712067259.6892.66%
002835同为股份13.5925.38+0.19+1.42%189312556.931.49%
603630拉芳家化13.60575.15+0.19+1.42%221222979.420.98%
300047天源迪科8.59211.88+0.12+1.42%16688214428.532.87%
688671碧兴物联20.10-19.66+0.28+1.41%5075.921010.110.94%
000068华控赛格2.89-66.00+0.04+1.40%497901429.830.49%
002495佳隆股份2.17122.72+0.03+1.40%1443193099.162.08%
300689澄天伟业42.791155.06+0.59+1.40%182377778.531.79%
688175高凌信息27.58-2341.25+0.38+1.40%28788.367810.2691.71%
002766索菱股份4.38-34.10+0.06+1.39%893303886.841.04%
688327云从科技10.27-30.67+0.14+1.38%127138.313061.411.52%
000020深华发A11.78130.92+0.16+1.38%508475909.712.81%
603118共进股份12.6195.48+0.17+1.37%18957023792.242.41%
002429兆驰股份6.6828.34+0.09+1.37%20733813760.230.46%
301038深水规院14.8553.67+0.20+1.37%134531991.450.60%
002757南兴股份16.5031.18+0.22+1.35%526118607.4891.85%
301059金三江11.3931.00+0.15+1.33%126501437.050.61%
300602飞荣达29.0733.99+0.38+1.32%6598119090.241.64%
002769普路通6.16272.60+0.08+1.32%225231376.070.60%
001298好上好15.4326.80+0.20+1.31%8725913392.042.14%
002663普邦股份1.55-6.00+0.02+1.31%1667822569.411.29%
002031巨轮智能5.45-44.70+0.07+1.30%846568.945933.543.85%
002356鹏飞绿能2.36-79.87+0.03+1.29%1102272580.570.84%
300176鸿特科技3.94-84.26+0.05+1.29%552242156.571.04%
002008大族激光55.0222.63+0.69+1.27%233072127183.22.44%
300615欣天科技11.18-39.04+0.14+1.27%393794394.152.57%
002846英联股份9.7293.98+0.12+1.25%231802237.260.85%
688380中微半导30.0140.89+0.37+1.25%25294.127559.890.63%
600525长园集团4.06-6.34+0.05+1.25%594492405.230.45%
000029深深房A19.55-391.05+0.24+1.24%303365936.410.34%
301011华立科技14.67-20.40+0.18+1.24%166722415.11.14%
000636风华高科32.6053.70+0.40+1.24%30362398396.32.65%
001872招商港口25.3812.67+0.31+1.24%207465217.310.09%
300811铂科新材63.9248.29+0.78+1.24%3716223712.741.11%
002850科达利177.5124.14+2.16+1.23%2254739896.041.08%
300771智莱科技10.6931.12+0.13+1.23%213232258.161.13%
002101广东鸿图8.2525.67+0.10+1.23%221431816.870.33%
002845同兴达11.6048.47+0.14+1.22%343513952.711.37%
301105鸿铭股份41.17-72.96+0.49+1.20%2182893.720.44%
601900南方传媒15.1810.54+0.18+1.20%11469717211.281.30%
603063禾望电气22.0130.60+0.26+1.20%6486814184.031.40%
603335迪生力5.0844.08+0.06+1.20%624573153.731.46%
301128强瑞技术71.6062.75+0.84+1.19%2393917001.331.88%
001201东瑞股份17.11-6.13+0.20+1.18%381836498.061.80%
300668杰恩股份24.13-465.71+0.28+1.17%106232541.41.07%
002138顺络电子39.6730.46+0.46+1.17%6729426455.960.88%
002052同洲电子6.90-213.63+0.08+1.17%220471508.110.32%
002656摩登大道2.60-57.52+0.03+1.17%708571833.181.03%
300868杰美特48.98-141.02+0.56+1.16%2061710133.12.55%
688125安达智能101.56206.31+1.16+1.16%4060.694118.7390.49%
920083金戈新材30.0339.37+0.34+1.15%91892735.2582.42%
301618长联科技27.67134.78+0.31+1.13%38401059.310.80%
301666大普微292.8851.04+3.28+1.13%2006958439.615.75%
603808歌力思7.2615.96+0.08+1.11%274581986.060.75%
301021英诺激光52.94100.05+0.57+1.09%2379512540.751.56%
001338永顺泰8.40104.37+0.09+1.08%238781993.920.48%
300310宜通世纪4.691459.09+0.05+1.08%2067429671.182.56%
300083创世纪11.2951.68+0.12+1.07%24226527324.341.62%
688132邦彦技术12.43-6.43+0.13+1.06%9759.261204.1960.64%
603002宏昌电子13.4157.04+0.14+1.06%22066529391.641.95%
002289宇顺电子32.5931.54+0.34+1.05%188326077.010.69%
688627精智达234.30295.70+2.44+1.05%21730.1550922.882.31%
002909集泰股份5.81-72.86+0.06+1.04%766664431.132.02%
002167东方锆业13.9559.81+0.14+1.01%21789230293.882.86%
001268联合精密21.00-97.08+0.21+1.01%102472151.11.09%
920821则成电子19.11249.48+0.19+1.00%209273984.8252.87%
603848好太太12.3422.88+0.12+0.98%7863966.840.20%
002949华阳国际13.4232.31+0.13+0.98%9916813229.966.53%
300932三友联众8.3227.83+0.08+0.97%688425706.712.16%
002869金溢科技16.67-15.33+0.16+0.97%238853965.711.55%
603813原尚股份20.96-22.71+0.20+0.96%48271008.50.46%
600684珠江股份3.1746.98+0.03+0.96%672772113.20.79%
001212中旗新材27.61-125.23+0.26+0.95%168884663.690.93%
300381溢多利5.32-74.52+0.05+0.95%474452522.970.99%
300521爱司凯20.36-118.10+0.19+0.94%109422215.940.74%
300503昊志机电63.3352.94+0.59+0.94%13522685390.115.56%
300638广和通21.5593.43+0.20+0.94%15343932927.912.89%
000555神州信息9.74-70.39+0.09+0.93%949279194.5910.97%
002400省广集团6.70-269.86+0.06+0.90%48037231741.152.78%
002197证通电子5.68-11.46+0.05+0.89%699793949.581.31%
300917特发服务28.4337.62+0.25+0.89%332519408.121.97%
603608天创股份18.25215.69+0.16+0.88%6479511802.341.52%
300004南风股份6.92-233.94+0.06+0.87%586684035.951.22%
603328依顿电子10.5127.83+0.09+0.86%13906914582.641.39%
688638誉辰智能31.57-12.83+0.27+0.86%3518.521109.9661.33%
000088盐田港4.6915.95+0.04+0.86%1489466962.580.47%
002301齐心集团7.1172.59+0.06+0.85%501013559.180.70%
002862实丰文化14.26-13.95+0.12+0.85%387135486.23.01%
301223中荣股份15.6919.42+0.13+0.84%5961931.690.31%
300824北鼎股份7.3224.66+0.06+0.83%11299823.890.35%
301603乔锋智能98.9422.75+0.81+0.83%1031710168.482.73%
301326捷邦科技76.10-53.59+0.62+0.82%75775714.231.05%
300281金明精机6.15-299.93+0.05+0.82%237021454.940.60%
300921南凌科技13.55110.44+0.11+0.82%192422591.821.19%
688589力合微17.29128.39+0.14+0.82%10657.871838.5410.73%
300681英搏尔17.3131.34+0.14+0.82%475678231.182.03%
300891惠云钛业6.20-49.92+0.05+0.81%378462347.041.13%
300448浩云科技4.98-92.57+0.04+0.81%422872089.760.66%
600673东阳光24.199430.83+0.19+0.79%6953116708.640.23%
688595芯海科技25.55-31.66+0.20+0.79%17962.014603.1041.23%
688173希荻微10.29-33.03+0.08+0.78%31772.913266.5930.77%
002715登云股份11.593949.37+0.09+0.78%165531911.791.20%
000042中洲控股6.45-156.35+0.05+0.78%211241354.50.32%
001283豪鹏科技58.2028.48+0.45+0.78%4150224271.874.01%
300340科恒股份7.78-15.42+0.06+0.78%257461996.960.94%
003037三和管桩5.25-103.34+0.04+0.77%206441081.270.34%
600428中远海特10.559.44+0.08+0.76%11476812049.560.42%
300576容大感光23.7797.92+0.18+0.76%4769411268.581.82%
300415伊之密18.5714.27+0.14+0.76%232834302.040.51%
300671富满微38.51511.91+0.29+0.76%7921130278.73.55%
600868梅雁吉祥2.68-68.37+0.02+0.75%2176425844.471.15%
300591万里马5.38-22.90+0.04+0.75%443142375.761.26%
688793倍轻松14.86-10.78+0.11+0.75%5311.44786.19270.62%
601330绿色动力8.1116.04+0.06+0.75%400413237.850.40%
300619金银河21.65146.60+0.16+0.74%345867411.991.80%
688625呈和科技36.8249.31+0.27+0.74%21859.358083.3130.84%
688401路维光电49.2334.16+0.36+0.74%20473.2610025.211.06%
300098高新兴4.13-131.24+0.03+0.73%1339425519.510.87%
002579中京电子12.50-71.29+0.09+0.73%27956634816.554.79%
688115思林杰49.94223.94+0.35+0.71%16537.528322.7681.77%
002775文科股份2.88-4.10+0.02+0.70%507421453.650.86%
301332德尔玛7.2630.19+0.05+0.69%179851302.440.68%
002886沃特股份20.4170.54+0.14+0.69%7246814676.93.47%
300319麦捷科技14.6336.01+0.10+0.69%20246129468.162.37%
300410正业科技7.3549.44+0.05+0.68%556034059.941.51%
688148芳源股份4.54-17.25+0.03+0.67%59028.612667.9891.18%
000529广弘控股4.5856.38+0.03+0.66%20129916.970.35%
002402和而泰16.8049.82+0.11+0.66%9464515848.861.16%
000532华金资本10.7324.52+0.07+0.66%229632457.880.67%
688049炬芯科技50.9238.17+0.33+0.65%71402.5336647.064.06%
001378德冠新材17.4029.92+0.11+0.64%164872858.431.95%
300854中兰环保12.76-24.85+0.08+0.63%98031243.720.86%
002191劲嘉股份3.20-10.88+0.02+0.63%345081099.070.25%
601139深圳燃气6.4311.19+0.04+0.63%1105217108.8710.38%
002420毅昌科技6.4611.68+0.04+0.62%691014460.161.71%
300311任子行4.9293.75+0.03+0.61%978524786.761.82%
300460ST惠伦8.23-16.98+0.05+0.61%6100500.870.22%
000036华联控股3.3272.98+0.02+0.61%945773124.310.67%
002836新宏泽9.9971.39+0.06+0.60%112911132.480.49%
300978东箭科技8.3733.84+0.05+0.60%11706977.180.41%
688788科思科技23.61-14.75+0.14+0.60%13335.853138.3430.61%
002672东江环保3.39-3.46+0.02+0.59%426711447.040.47%
300328宜安科技11.93-69.90+0.07+0.59%11949814247.111.74%
002676顺威股份5.3346.46+0.03+0.57%794824237.231.10%
688388嘉元科技21.4324.45+0.12+0.56%89715.1519153.641.36%
002348高乐股份7.15-54.89+0.04+0.56%17758812613.081.97%
002992宝明科技32.36-377.45+0.18+0.56%224137297.41.42%
300197节能铁汉1.81-1.81+0.01+0.56%1454722617.120.49%
002587奥拓电子5.53169.76+0.03+0.55%1191776545.652.24%
688559海目星39.1058.40+0.21+0.54%35843.2713973.751.45%
002609捷顺科技7.5986.63+0.04+0.53%184161388.510.40%
002183怡亚通3.81-25.84+0.02+0.53%1205994582.510.46%
300942易瑞生物5.77-73.78+0.03+0.52%228901319.420.57%
301382蜂助手30.8156.84+0.16+0.52%272358363.21.15%
300925法本信息13.6378.37+0.07+0.52%247383362.50.71%
300546雄帝科技15.71480.32+0.08+0.51%151452374.311.10%
002741光华科技19.7064.95+0.10+0.51%12874625265.872.99%
000717中南股份2.02-4.01+0.01+0.50%1020472053.840.42%
300656民德电子22.23-21.59+0.11+0.50%162733602.261.21%
301392汇成真空119.71244.81+0.59+0.50%1171314022.162.87%
300676华大基因38.86-29.83+0.19+0.49%3701314379.680.89%
000823超声电子18.5327.82+0.09+0.49%814232150852.713.69%
300131英唐智控10.31-480.24+0.05+0.49%14592214954.611.37%
002314南山控股2.07-1.56+0.01+0.49%911891876.270.68%
002762金发拉比8.37-25.50+0.04+0.48%234141941.990.66%
300531优博讯14.9330.53+0.07+0.47%325344826.251.04%
001914招商积余8.5414.42+0.04+0.47%353393005.210.34%
600589大位科技6.42-59.79+0.03+0.47%18535211836.231.25%
301318维海德21.6779.06+0.10+0.46%65861429.860.71%
300599雄塑科技10.88-48.52+0.05+0.46%590086447.091.86%
688210统联精密26.19-37.95+0.12+0.46%21930.135748.2721.35%
688252天德钰20.7229.15+0.09+0.44%23260.44833.6310.57%
301558三态股份6.91166.61+0.03+0.44%358592460.790.45%
002243力合科创7.0835.93+0.03+0.43%439173092.310.37%
300252金信诺9.51209.61+0.04+0.42%747707082.041.34%
300404博济医药11.8979.25+0.05+0.42%18518122050.776.49%
603978深圳新星21.46-403.82+0.09+0.42%14074428746.246.67%
002137实益达7.2061.37+0.03+0.42%638644573.651.61%
301363美好医疗17.2244.43+0.07+0.41%6891211844.091.32%
300691联合光电14.79114.69+0.06+0.41%428126330.261.94%
300335迪森股份4.9363.03+0.02+0.41%718573523.071.87%
002735王子新材10.00-21.92+0.04+0.40%688146872.762.41%
002806华锋股份12.56-53.02+0.05+0.40%138331726.160.83%
002906华阳集团25.1315.77+0.10+0.40%4382910978.180.84%
000659珠海中富2.52-33.80+0.01+0.40%865522167.740.67%
002213大为股份21.54818.56+0.08+0.37%278335980.81.34%
300044*ST赛为5.48-3.39+0.02+0.37%366342003.710.51%
002256兆新股份2.75239.69+0.01+0.36%968232656.840.48%
603535嘉诚国际5.67-69.58+0.02+0.35%197211115.480.39%
002456欧菲光5.75-33.36+0.02+0.35%27012615458.040.81%
600548深高速8.7017.94+0.03+0.35%206081793.20.12%
000523红棉股份2.9443.12+0.01+0.34%34781110176.731.94%
300458全志科技29.6745.86+0.10+0.34%342288101820.54.20%
300424航新科技12.06-43.80+0.04+0.33%245212948.510.96%
600433冠豪高新3.04163.83+0.01+0.33%1195603643.130.68%
002824和胜股份18.5432.36+0.06+0.32%355246564.111.57%
002923润都股份9.2954.76+0.03+0.32%246842284.440.96%
000006深振业A6.20-56.79+0.02+0.32%640553959.550.47%
000019深粮控股6.2043.59+0.02+0.32%316511961.50.76%
001322箭牌家居6.25-99.97+0.02+0.32%163371022.380.21%
600143金发科技12.6235.94+0.04+0.32%13455817022.140.51%
300177中海达6.41-17.74+0.02+0.31%15987110171.12.64%
300723一品红29.4973.86+0.09+0.31%115563403.370.27%
000021深科技26.9734.82+0.08+0.30%17849447898.631.13%
002917金奥博10.1325.67+0.03+0.30%398684019.691.53%
000012南玻A3.42-16.96+0.01+0.29%457541564.680.23%
000987越秀资本6.858.74+0.02+0.29%719044900.530.14%
000429粤高速A13.7818.44+0.04+0.29%290434007.160.22%
002763汇洁股份7.1429.52+0.02+0.28%200711431.940.66%
002939长城证券7.4413.02+0.02+0.27%547514054.090.15%
301110青木科技33.7731.34+0.09+0.27%157325278.361.73%
600894广日股份7.6111.16+0.02+0.26%246251876.980.29%
000573粤宏远A3.9190.10+0.01+0.26%1383575439.932.19%
002016世荣兆业3.9336.61+0.01+0.26%409241597.470.51%
688512慧智微11.91-19.47+0.03+0.25%79437.829491.5792.43%
603268松发股份151.5019.16+0.38+0.25%2476537431.011.06%
003010若羽臣28.5027.61+0.07+0.25%325799238.321.44%
002888惠威科技16.48117.87+0.04+0.24%255894229.53.42%
301305朗坤科技20.8216.79+0.05+0.24%136832853.341.10%
600185珠免集团4.25-17.98+0.01+0.24%558122365.420.30%
002882金龙羽21.65174.42+0.05+0.23%416968981.641.69%
300063天龙集团8.6692.65+0.02+0.23%26405222580.574.21%
003012东鹏控股4.3894.07+0.01+0.23%346031513.460.30%
603038华立股份13.3053.08+0.03+0.23%260813449.880.97%
002918蒙娜丽莎9.0753.11+0.02+0.22%215081943.191.00%
688522纳睿雷达18.2561.82+0.04+0.22%16539.413027.6830.96%
300629新劲刚18.4439.59+0.04+0.22%5778110621.212.66%
002789*ST建艺9.26-2.41+0.02+0.22%138821276.070.89%
002681奋达科技4.65-106.06+0.01+0.22%27489912758.041.75%
301283聚胶股份23.3120.17+0.05+0.21%4192976.370.46%
002832比音勒芬28.1423.70+0.06+0.21%273747671.930.71%
002616长青集团4.7712.43+0.01+0.21%234401115.810.40%
000062深圳华强19.7429.93+0.04+0.20%459009036.380.44%
001326联域股份81.08203.48+0.16+0.20%82896752.522.91%
300812易天股份15.682491.61+0.03+0.19%244083819.711.37%
600382广东明珠5.3389.38+0.01+0.19%208841112.430.32%
300711广哈通信16.0854.23+0.03+0.19%162122600.420.58%
002855捷荣技术10.89-9.89+0.02+0.18%447224886.241.82%
300241瑞丰光电5.4734.25+0.01+0.18%603903290.531.00%
002993奥海科技27.5987.03+0.05+0.18%148814089.270.62%
000050深天马A5.63-9.72+0.01+0.18%802404500.060.33%
000032深桑达A11.29-139.61+0.02+0.18%10688412065.690.88%
000061农产品5.6524.64+0.01+0.18%395012228.670.22%
001323慕思股份17.6324.58+0.03+0.17%60281062.830.19%
002212天融信6.04-40.62+0.01+0.17%16967910229.241.45%
002054德美化工6.4016.57+0.01+0.16%417522664.41.09%
300246宝莱特13.12-29.54+0.02+0.15%146541919.320.69%
002577雷柏科技19.931502.99+0.03+0.15%291405803.241.04%
002920德赛西威83.2119.85+0.12+0.14%4918441296.450.82%
002446盛路通信7.04280.91+0.01+0.14%813835719.120.96%
300154瑞凌股份14.8091.47+0.02+0.14%8676512833.22.75%
300227光韵达7.78-15.38+0.01+0.13%623244820.231.37%
002345潮宏基8.2410.23+0.01+0.12%463173802.430.53%
002441众业达8.3120.54+0.01+0.12%225231868.580.56%
002881美格智能44.1361.65+0.05+0.11%6980530880.753.80%
000045深纺织A9.2655.70+0.01+0.11%232032143.30.51%
301263泰恩康19.61348.74+0.02+0.10%122542390.660.34%
688383新益昌80.06-122.65+0.08+0.10%10686.118562.1511.05%
002986宇新股份10.0628.07+0.01+0.10%198781996.570.66%
603861白云电器10.4127.11+0.01+0.10%307983207.040.58%
300822贝仕达克10.69-178.96+0.01+0.09%829118809.122.87%
301177迪阿股份21.51115.66+0.02+0.09%2924627.640.07%
920124南特科技11.9830.89+0.01+0.08%5586667.0180.73%
002351漫步者12.5523.69+0.01+0.08%12838116123.052.43%
002732燕塘乳业13.1677.15+0.01+0.08%6227817.990.40%
002733雄韬股份15.8396.57+0.01+0.06%436906889.361.18%
002180奔图科技16.06-100.81+0.01+0.06%266884274.830.19%
301111粤万年青17.12412.30+0.01+0.06%328885673.342.06%
688177百奥泰17.54-16.47+0.01+0.06%7747.761358.1240.19%
300679电连技术35.3068.95+0.02+0.06%4968117549.441.38%
002811郑中设计21.8137.69+0.01+0.05%23302950706.638.23%
688279峰岹科技216.5874.33+0.08+0.04%15900.3234847.381.70%
301718通则康威55.4246.74+0.02+0.04%10687259686.8130.92%
000009中国宝安6.60-109.430.000.00%530913497.780.21%
000011深物业A9.43-48.710.000.00%15564614663.112.96%
000031大悦城2.13-3.130.000.00%1041492210.650.24%
000058深赛格6.92221.820.000.00%1092917593.2091.11%
000066中国长城11.69220.680.000.00%23143527003.320.72%
000507珠海港4.6824.100.000.00%17016796.810.19%
000531穗恒运A5.1639.500.000.00%11308582.670.12%
000712锦龙股份8.4385.340.000.00%1020268585.841.14%
600866星湖科技4.18353.040.000.00%656562744.040.40%
600325华发股份2.07-0.360.000.00%2626965408.940.95%
002163海南发展6.91-34.230.000.00%632304376.340.79%
002177御银股份5.17240.190.000.00%496692558.570.73%
002210飞马国际1.91189.840.000.00%1684403208.90.63%
002233塔牌集团7.4928.730.000.00%292112191.660.25%
002249大洋电机7.8426.600.000.00%110057985888.935.90%
002327富安娜5.4714.630.000.00%17017929.390.35%
002340格林美5.7117.300.000.00%21548912268.40.42%
300094国联水产2.91-4.140.000.00%2019985858.871.83%
002543万和电气7.20-22.520.000.00%689874989.461.04%
002548金新农3.53-3.950.000.00%7303325720.91%
002583海能达8.22-61.650.000.00%13921511392.081.08%
300232洲明科技5.08-135.110.000.00%850104307.990.96%
002638勤上股份4.37-25.950.000.00%1462086393.031.08%
300376易事特4.03-45.880.000.00%722672906.530.31%
002717*ST岭南--------------
300561汇金科技15.12-148.230.000.00%7096510677.662.94%
601228广州港3.1127.080.000.00%893852776.090.12%
301029怡合达27.8828.880.000.00%4355612204.010.96%
301602超研股份14.4960.280.000.00%69821011.650.33%
001382新亚电缆15.6878.780.000.00%71161115.871.13%
001386马可波罗15.3321.250.000.00%88521356.040.53%
301312智立方53.22141.75-0.01-0.02%4093221912.44.83%
688083中望软件51.69159.00-0.01-0.02%20216.2110454.71.19%
301631壹连科技51.5025.17-0.01-0.02%65863393.331.51%
002841视源股份42.9011.43-0.01-0.02%4281418483.620.82%
300042朗科科技30.4332.51-0.01-0.03%4561813828.462.28%
001285瑞立科密29.7019.48-0.01-0.03%78662341.420.65%
002880卫光生物19.8926.58-0.01-0.05%2708537.860.12%
300843胜蓝股份92.9380.79-0.06-0.06%2978727770.831.77%
920267鑫汇科14.75-44.08-0.01-0.07%1881277.18540.69%
600036招商银行42.987.09-0.03-0.07%254913109788.60.12%
002782可立克12.4932.13-0.01-0.08%253553162.910.52%
300389艾比森12.3314.41-0.01-0.08%213622629.010.77%
301479弘景光电47.5141.06-0.04-0.08%2504711859.163.51%
002875安奈儿11.51-63.00-0.01-0.09%227562612.541.08%
002867周大生11.4914.29-0.01-0.09%451725184.450.42%
000049德赛电池20.8819.27-0.02-0.10%117132446.510.30%
002654万润科技9.69252.19-0.01-0.10%898678671.3511.13%
002106莱宝高科9.3248.23-0.01-0.11%430183999.910.61%
300968格林精密9.20-29.06-0.01-0.11%379683495.080.92%
301086鸿富瀚118.5577.74-0.13-0.11%2384928349.533.42%
002967广电计量17.6523.87-0.02-0.11%212273766.070.35%
002912中新赛克24.44-81.82-0.03-0.12%307537517.381.90%
300124汇川技术55.7829.11-0.07-0.13%15338885755.240.64%
600323瀚蓝环境30.7511.32-0.04-0.13%152314706.30.19%
002416爱施德7.5961.36-0.01-0.13%536634065.310.44%
002584西陇科学7.3487.33-0.01-0.14%938686856.851.95%
301327华宝新能41.94-89.24-0.06-0.14%39991677.870.28%
603233大参林20.2516.77-0.03-0.15%7324214932.480.62%
001313粤海饲料6.4599.46-0.01-0.15%201871298.060.29%
003040楚天龙12.79-147.82-0.02-0.16%637288130.6891.39%
688530欧莱新材44.7098.92-0.07-0.16%28521.1127334.09%
002017东信和平12.5342.26-0.02-0.16%365824574.90.63%
300219鸿利智汇6.1137.13-0.01-0.16%463942826.910.66%
603983丸美生物23.9868.38-0.04-0.17%60611453.120.15%
003039顺控发展11.8622.44-0.02-0.17%98861171.820.16%
300053航宇微11.79-25.17-0.02-0.17%21511425385.143.25%
300303聚飞光电5.8938.14-0.01-0.17%987765812.590.74%
920065千岸科技28.8212.60-0.05-0.17%44951287.7422.17%
300545联得装备22.0545.34-0.04-0.18%176053877.711.42%
301683慧谷新材97.4227.96-0.18-0.18%24342372.151.61%
300057万顺新材5.36-202.98-0.01-0.19%524492798.220.63%
002063远光软件5.1933.61-0.01-0.19%630393269.590.36%
300687赛意信息25.89-846.04-0.05-0.19%6502816813.731.94%
000539粤电力A5.04-17.19-0.01-0.20%1138645752.030.45%
300350华鹏飞4.77-57.27-0.01-0.21%708423363.481.53%
688128中国电研23.4516.33-0.05-0.21%7858.611842.6860.19%
000100TCL科技4.5915.28-0.01-0.22%947255.143254.820.47%
301325曼恩斯特27.39-17.82-0.06-0.22%53181455.680.37%
300889爱克股份17.62-44.64-0.04-0.23%141342499.360.94%
002035华帝股份4.3823.12-0.01-0.23%477792095.790.61%
002121科陆电子4.31-9.12-0.01-0.23%757963264.90.54%
002885京泉华21.4147.35-0.05-0.23%468089995.721.97%
300791仙乐健康16.8348.88-0.04-0.24%4149698.030.16%
920976视声智能19.9618.30-0.05-0.25%2725542.95160.62%
300737科顺股份3.98-8.76-0.01-0.25%674012681.040.76%
300647超频三7.90-23.80-0.02-0.25%14986511781.893.41%
002955鸿合科技27.29-16162.49-0.07-0.26%138063765.960.67%
001979招商蛇口7.59-78.71-0.02-0.26%29896822944.930.34%
920080奥美森18.9218.20-0.05-0.26%534101.12980.07%
601033永兴股份14.9014.17-0.04-0.27%98221466.660.41%
002930宏川智慧7.38-8.78-0.02-0.27%295122183.540.68%
603309维力医疗10.9196.48-0.03-0.27%8833964.660.30%
002317众生药业25.13105.86-0.07-0.28%9137222931.731.19%
688138清溢光电32.0749.70-0.09-0.28%45664.2614537.051.45%
000025特力A14.1643.38-0.04-0.28%135601917.110.35%
920039国义招标7.0846.73-0.02-0.28%126889.63730.08%
000676智度股份7.0433.61-0.02-0.28%31359921884.842.49%
300586美联新材6.93-111.54-0.02-0.29%443373063.270.83%
002856*ST美芝17.14-9.42-0.05-0.29%114311949.690.92%
301590优优绿能57.52-41.74-0.17-0.29%44112531.341.81%
688209英集芯26.8243.84-0.08-0.30%56512.2115185.421.30%
000089深圳机场6.7014.39-0.02-0.30%451883035.170.22%
600446金证股份9.95-75.31-0.03-0.30%415204128.130.44%
002198ST嘉应3.30160.79-0.01-0.30%9651317.620.19%
300738奥飞数据16.4376.52-0.05-0.30%7961513053.290.81%
688323瑞华泰19.42-41.70-0.06-0.31%45768.648823.2062.28%
300077国民技术16.10-334.01-0.05-0.31%10917317518.251.91%
300151昌红科技15.97144.86-0.05-0.31%323845186.420.88%
000027深圳能源6.2112.58-0.02-0.32%609393787.090.13%
002449国星光电6.19-28.65-0.02-0.32%219461355.760.35%
300207欣旺达18.21126.95-0.06-0.33%17555631940.191.02%
300348长亮科技9.05-228.63-0.03-0.33%412523734.180.56%
920926鸿智科技8.9960.99-0.03-0.33%1527137.15230.19%
000001平安银行11.825.28-0.04-0.34%38530745561.080.20%
301632广东建科11.6748.43-0.04-0.34%971711340.53%
300940南极光11.62-169.79-0.04-0.34%144901684.380.92%
002169智光电气8.7137.98-0.03-0.34%481114184.290.63%
002797第一创业5.7528.13-0.02-0.35%1028685923.830.24%
002152广电运通8.6028.24-0.03-0.35%477684111.230.19%
000690宝新能源5.6812.87-0.02-0.35%21257412091.730.98%
002461珠江啤酒8.4119.60-0.03-0.36%376323179.610.17%
920866绿亨科技5.5938.17-0.02-0.36%7887440.00770.71%
000333美的集团88.2114.18-0.32-0.36%6370756374.050.09%
301348蓝箭电子19.15654.41-0.07-0.36%250854805.931.30%
002475立讯精密51.4921.98-0.19-0.37%271872138963.40.37%
601318中国平安53.909.90-0.20-0.37%205952111399.50.19%
300633开立医疗21.4351.94-0.08-0.37%136142932.810.52%
002030达安基因5.28-9.97-0.02-0.38%420012213.970.30%
301033迈普医学51.8427.46-0.20-0.38%41892178.650.74%
301638南网数字17.8275.34-0.07-0.39%174353102.630.70%
002141贤丰控股5.0468.28-0.02-0.40%38706319416.13.75%
300589江龙船艇12.55-36.00-0.05-0.40%8416310623.823.78%
920925锦好医疗9.91-102.74-0.04-0.40%2037201.92690.37%
300568星源材质12.3667.18-0.05-0.40%18809323116.191.55%
688007光峰科技9.85-17.45-0.04-0.40%29397.742914.2770.64%
000063中兴通讯28.3731.15-0.12-0.42%20347957637.70.51%
300832新产业58.7525.56-0.25-0.42%2016511870.670.30%
301322绿通科技41.60-299.45-0.18-0.43%91313785.250.85%
300888稳健医疗30.0422.54-0.13-0.43%116593500.50.20%
000999华润三九25.2813.04-0.11-0.43%283437182.040.17%
600098广州发展6.8214.92-0.03-0.44%597064078.340.17%
001221悍高集团33.6818.69-0.15-0.44%99483355.261.29%
002192融捷股份49.257.95-0.22-0.44%6380731270.512.46%
300377赢时胜13.16-587.82-0.06-0.45%10962314385.441.56%
002319乐通股份8.72-852.63-0.04-0.46%428783738.922.05%
920110雷特科技23.7724.68-0.11-0.46%23355.86510.14%
300634彩讯股份19.4444.95-0.09-0.46%392507584.760.90%
000524岭南控股8.5972.53-0.04-0.46%300182567.710.45%
920072科莱瑞迪19.3222.12-0.09-0.46%1505290.12330.75%
603898好莱客12.84-81.72-0.06-0.47%107191381.020.36%
600383金地集团2.13-0.78-0.01-0.47%2619435562.540.58%
301381赛维时代25.3132.58-0.12-0.47%230495819.910.61%
300498温氏股份16.75-22.51-0.08-0.48%14947125110.130.25%
301189奥尼电子51.641129.91-0.25-0.48%152247877.920.96%
301291明阳电气37.0237.15-0.18-0.48%181326737.3511.09%
000828东莞控股9.9412.78-0.05-0.50%235632345.560.23%
920765美之高9.52-188.99-0.05-0.52%1946185.05210.37%
688806泰诺麦博22.83-23.34-0.12-0.52%18347.294207.3743.60%
000576甘化科工7.4153.62-0.04-0.54%809945989.721.87%
001287中电港20.0812.60-0.11-0.54%8790517641.061.16%
301391卡莱特34.65445.23-0.19-0.55%101173511.051.09%
002130沃尔核材14.4816.90-0.08-0.55%594458610.840.51%
688575亚辉龙10.8458.18-0.06-0.55%41796.574564.7380.73%
002647仁东控股7.21159.00-0.04-0.55%1036757463.581.02%
688518联赢激光23.1725.57-0.13-0.56%99126.6422878.362.90%
300482万孚生物16.02-119.26-0.09-0.56%155272490.460.36%
002842翔鹭钨业24.8114.59-0.14-0.56%7513018510.972.80%
000028国药一致20.9711.35-0.12-0.57%179013767.380.34%
920523德瑞锂电13.8412.55-0.08-0.57%4338597.71380.54%
688785恒运昌257.50153.23-1.49-0.58%2746.687117.4662.03%
603193润本股份17.1019.85-0.10-0.58%141582422.340.35%
300457赢合科技18.7817.59-0.11-0.58%349796563.780.54%
002791坚朗五金13.64-15.62-0.08-0.58%155552124.820.73%
688268华特气体101.6670.69-0.60-0.59%13126.4313340.411.03%
300206理邦仪器11.8218.54-0.07-0.59%136621615.860.40%
603838四通股份13.40-49.22-0.08-0.59%147141965.440.46%
688228开普云84.25-163.97-0.51-0.60%19282.7416178.532.88%
000017深中华A6.54212.36-0.04-0.61%28475918411.86.46%
000034神州数码21.0133.75-0.13-0.61%469529844.240.55%
920374云里物里16.0052.91-0.10-0.62%69481107.6651.47%
000090天健集团3.19-24.05-0.02-0.62%920602924.180.49%
000002万科A3.18-0.45-0.02-0.62%75491023998.740.78%
002884凌霄泵业15.8313.77-0.10-0.63%157902507.960.58%
003816中国广核4.6521.65-0.03-0.64%43849720471.910.11%
300238冠昊生物10.80218.58-0.07-0.64%122971327.620.46%
000096广聚能源7.7024.01-0.05-0.65%497273828.840.97%
301510固高科技30.5573.20-0.20-0.65%16809451517.514.42%
000099中信海直12.1748.21-0.08-0.65%345214208.320.44%
002311海大集团48.5526.42-0.32-0.65%2429611874.420.15%
688361中科飞测257.16-4156.80-1.71-0.66%29807.576424.230.85%
300464星徽股份7.3719745.75-0.05-0.67%389102865.921.02%
002853皮阿诺19.15-121.76-0.13-0.67%4749907.660.37%
920123芭薇股份10.2124.91-0.07-0.68%1411144.33820.22%
300149睿智医药8.56-617.28-0.06-0.70%712736088.971.48%
300012华测检测15.4822.40-0.11-0.71%627329737.460.44%
688721龙图光罩31.94184.55-0.23-0.71%9257.952956.8161.68%
000893亚钾国际31.7613.68-0.23-0.72%9415529916.431.16%
002047宝鹰股份2.7370.37-0.02-0.73%1187803237.90.78%
000601韶能股份5.4426.10-0.04-0.73%1107076038.971.05%
001399惠科股份16.3135.26-0.12-0.73%7040811465.441.64%
002518科士达27.0723.65-0.20-0.73%4507612208.150.80%
920176维琪科技43.1732.88-0.32-0.74%26211134.0921.33%
300130新国都17.4721.74-0.13-0.74%259804535.650.60%
300833浩洋股份38.8130.72-0.29-0.74%30951203.190.38%
600685中船防务25.4023.83-0.19-0.74%4152210570.50.51%
688114华大智造58.61-128.65-0.44-0.75%35519.7620873.290.85%
920807奔朗新材7.95-84.01-0.06-0.75%5153410.94350.43%
688548广钢气体26.2669.58-0.20-0.76%62722.716537.630.48%
301500飞南资源19.5413.18-0.15-0.76%181753558.951.26%
688045必易微61.2241.80-0.47-0.76%19235.811829.652.73%
920892广咨国际10.4115.15-0.08-0.76%2349245.29770.16%
300162雷曼光电6.50-26.72-0.05-0.76%832085392.522.43%
300438鹏辉能源41.5316.53-0.32-0.76%15998266127.453.94%
688712北芯生命28.3387.72-0.22-0.77%6483.861838.8221.42%
301051信濠光电14.10-10.89-0.11-0.77%221723127.050.98%
920871派特尔10.2169.37-0.08-0.78%1420144.91180.30%
002221东华能源5.01-10.31-0.04-0.79%754263789.690.52%
688759必贝特16.14-36.75-0.13-0.80%32270.65279.5041.35%
300529健帆生物19.8224.19-0.16-0.80%5725611424.681.12%
300909汇创达49.45-412.18-0.40-0.80%112585603.420.87%
300752隆利科技11.0888.75-0.09-0.81%834059157.783.74%
000651格力电器38.788.75-0.32-0.82%9521537074.220.17%
000685中山公用10.565.75-0.09-0.85%320143391.50.26%
300454深信服119.5649.18-1.02-0.85%4271951290.151.48%
002970锐明技术35.1524.90-0.30-0.85%97253424.740.74%
301039中集车辆6.9917.06-0.06-0.85%461983241.530.32%
300693盛弘股份32.3117.87-0.28-0.86%4070713157.751.51%
600332白云山19.5514.68-0.17-0.86%377457388.330.27%
301387光大同创42.39-136.85-0.37-0.87%2626711206.562.46%
002215诺普信7.8911.08-0.07-0.88%774636106.870.96%
920275驱动力5.571032.38-0.05-0.89%2090116.99280.16%
920289华汇智能22.2618.45-0.20-0.89%4360966.86473.02%
002792通宇通讯28.54-12975.41-0.26-0.90%19720456532.335.80%
601333广深铁路3.2817.49-0.03-0.91%47777415907.730.85%
920768拾比佰6.5617.00-0.06-0.91%2807184.09480.26%
600048保利发展5.40109.66-0.05-0.92%60017832559.580.50%
300735光弘科技15.0576.99-0.14-0.92%272754122.250.36%
300269联建光电4.30-70.57-0.04-0.92%908823873.221.73%
000513丽珠集团31.0017.68-0.29-0.93%3317910319.120.58%
301002崧盛股份30.99114.82-0.29-0.93%3651711288.454.16%
688318财富趋势62.7061.65-0.60-0.95%20294.7512743.760.79%
300769德方纳米34.8628.85-0.34-0.97%5407918800.572.15%
603797联泰环保4.0717.85-0.04-0.97%1566156374.222.72%
000060中金岭南5.0816.71-0.05-0.97%30301415357.590.68%
688208道通科技21.2819.77-0.21-0.98%22953.114900.7450.34%
300014亿纬锂能47.9716.15-0.48-0.99%14939871410.450.70%
600004白云机场7.9619.29-0.08-1.00%542354336.570.23%
300770新媒股份41.2115.32-0.42-1.01%4302817647.941.89%
920957汉维科技8.7845.40-0.09-1.01%2044179.54070.48%
002745木林森10.64-19.93-0.11-1.02%12955813800.291.23%
002187广百股份5.77-49.31-0.06-1.03%19804311485.652.83%
688389普门科技11.5136.35-0.12-1.03%12374.571425.9630.29%
000037深南电A8.5628.04-0.09-1.04%411853530.321.22%
300317珈伟新能3.77-21.03-0.04-1.05%1799496812.762.17%
300973立高食品23.4319.32-0.25-1.06%108042533.120.91%
600030中信证券25.2610.46-0.27-1.06%34216886514.950.28%
300639凯普生物5.6154.40-0.06-1.06%566863186.340.90%
002759ST天际11.1812.22-0.12-1.06%655077312.961.31%
002399海普瑞9.2171.20-0.10-1.07%121191119.550.10%
300756金马游乐15.57127.91-0.17-1.08%606069427.643.16%
600872中炬高新19.1719.25-0.21-1.08%8489616383.681.10%
301686中塑股份133.0054.17-1.49-1.11%787610447.29.02%
301629矽电股份193.33250.70-2.17-1.11%48729446.222.54%
002822ST中装2.67-1.94-0.03-1.11%17779476.020.16%
300716*ST泉为14.24-8.50-0.16-1.11%73111045.740.46%
002544普天科技15.56502.70-0.18-1.14%8255012912.471.21%
002705新宝股份11.2123.92-0.13-1.15%193532182.570.24%
600380健康元10.3416.73-0.12-1.15%692047166.980.38%
603882金域医学28.0946.49-0.33-1.16%3558810031.390.78%
300037新宙邦53.1821.19-0.63-1.17%5758930653.281.05%
688321微芯生物21.00130.34-0.25-1.18%20687.74364.7490.47%
300506名家汇3.36855.43-0.04-1.18%1066033583.661.40%
300301ST长方3.35-20.35-0.04-1.18%393891314.650.50%
000069华侨城A1.67-0.90-0.02-1.18%1872453143.480.27%
002528*ST英飞5.79-16.62-0.07-1.19%210021216.680.20%
300136信维通信50.2270.40-0.61-1.20%556125281224.86.74%
603160汇顶科技62.4756.26-0.76-1.20%4262227039.630.91%
003035南网能源4.9146.71-0.06-1.21%681213360.440.18%
300264佳创视讯6.50-92.25-0.08-1.22%64486042349.7617.41%
001308康冠科技23.8932.86-0.30-1.24%21093750607.484.00%
000534万泽股份17.0950.92-0.22-1.27%530799090.621.05%
300760迈瑞医疗176.6327.62-2.29-1.28%3234457449.920.27%
002060广东建工3.0814.28-0.04-1.28%629561947.420.40%
688332中科蓝讯70.0010.31-0.91-1.28%28139.0719893.541.58%
603051鹿山新材26.15-185.70-0.34-1.28%7470219638.44.62%
603043广州酒家15.3017.62-0.20-1.29%200923076.210.36%
000039中集集团9.16479.55-0.12-1.29%978759009.930.43%
600999招商证券15.936.67-0.21-1.30%18912330161.850.25%
920185贝特瑞18.1628.77-0.24-1.30%197303601.3340.18%
300962中金辐照13.5220.05-0.18-1.31%192682611.150.73%
002709天赐材料27.5711.60-0.37-1.32%23667565059.051.57%
002625光启技术19.29103.85-0.26-1.33%17479833919.620.81%
002181粤传媒11.84-571.43-0.16-1.33%72922084896.66.43%
002736国信证券8.8810.78-0.12-1.33%731456517.520.07%
300790宇瞳光学16.9134.44-0.23-1.34%14178023860.113.10%
002465海格通信10.15-34.25-0.14-1.36%26917427375.381.09%
920375派诺科技5.74-35.34-0.08-1.37%7854452.2760.80%
301606绿联科技58.6525.86-0.82-1.38%2418014291.371.47%
000973佛塑科技10.5519.84-0.15-1.40%10671911284.281.05%
300468四方精创18.95165.21-0.28-1.46%10221119356.411.93%
002238天威视讯7.30-25.85-0.11-1.48%30742822196.813.83%
301662宏工科技60.3477.77-0.91-1.49%95365769.252.14%
300085银之杰28.26-162.77-0.43-1.50%20832358719.913.49%
600518康美药业1.31199.83-0.02-1.50%5522537279.520.40%
920075柏星龙15.02138.53-0.23-1.51%89001332.9512.53%
002668TCL智家8.279.73-0.13-1.55%472083926.220.44%
300115长盈精密30.43653.03-0.48-1.55%339254103510.52.50%
601615明阳智能8.18-16.99-0.13-1.56%23115819112.041.02%
000048京基智农13.83-8.86-0.22-1.57%625758650.581.18%
002218拓日新能3.69-27.39-0.06-1.60%63639624035.054.59%
601238广汽集团4.91-4.37-0.08-1.60%1028345073.040.14%
300333兆日科技9.78139.29-0.16-1.61%1018099931.683.04%
002352顺丰控股33.2715.41-0.55-1.63%9862832965.840.21%
300997欢乐家16.8788.67-0.28-1.63%9059215381.22.30%
603336宏辉果蔬7.82504.19-0.13-1.64%622744881.541.02%
300146汤臣倍健10.1925.07-0.17-1.64%649456667.860.58%
300199翰宇药业23.2151.01-0.39-1.65%17062439538.822.29%
002294信立泰30.2347.13-0.51-1.66%5159615665.990.46%
000056*ST皇庭1.76-3.20-0.03-1.68%1069571879.771.18%
003013地铁设计14.3423.65-0.25-1.71%295054243.60.72%
002572索菲亚7.4018.29-0.13-1.73%691125125.930.95%
001316润贝航科29.1821.14-0.52-1.75%8520924604.895.64%
920876慧为智能15.63102.11-0.28-1.76%4806754.07521.22%
920729永顺生物6.0899.10-0.11-1.78%1995121.77420.26%
000776广发证券18.787.82-0.34-1.78%19321436403.460.33%
920556雅达股份6.5739.95-0.12-1.79%5394355.12260.42%
300322硕贝德15.67127.46-0.29-1.82%18881229650.264.29%
688499利元亨46.91136.83-0.87-1.82%59808.7927990.073.54%
002511中顺洁柔7.5021.06-0.14-1.83%592364460.010.47%
300556丝路视觉21.8437.13-0.41-1.84%23928352392.1322.05%
600499科达制造11.1810.35-0.21-1.84%12990414566.540.68%
000541佛山照明5.2763.99-0.10-1.86%23578012352.151.92%
600029南方航空5.19-16.34-0.10-1.89%39070120391.490.29%
002959小熊电器33.1017.34-0.64-1.90%83202768.480.60%
002600领益智造11.9943.30-0.24-1.96%52819263372.690.73%
003021兆威机电104.87143.67-2.13-1.99%7242376305.243.48%
002922伊戈尔21.5940.99-0.44-2.00%9545820721.952.50%
300622博士眼镜16.7327.82-0.35-2.05%11816519866.715.35%
002728特一药业9.0770.64-0.19-2.05%11566410532.363.48%
002724海洋王12.9084.41-0.28-2.12%46365858953.988.18%
603833欧派家居29.7623.49-0.66-2.17%228926836.990.38%
300601康泰生物12.45119.34-0.28-2.20%761149513.860.85%
300030阳普医疗7.10234.70-0.16-2.20%20585914687.587.56%
000078ST海王1.31-3.59-0.03-2.24%3436404511.041.31%
002833弘亚数控16.3415.81-0.38-2.27%342905636.221.17%
300724捷佳伟创57.9735.95-1.38-2.33%9959358381.73.43%
002973侨银股份10.8639.31-0.26-2.34%11579912347.423.65%
301449天溯计量34.8838.16-0.84-2.35%100113512.524.87%
301608博实结51.4627.78-1.25-2.37%132996875.292.23%
920138杰理科技31.5822.78-0.77-2.38%237237530.7582.46%
603288海天味业34.5928.49-0.87-2.45%9752534077.440.18%
301595太力科技41.80142.37-1.07-2.50%111954764.162.74%
688036传音控股63.1625.53-1.64-2.53%61390.5538749.160.53%
301658首航新能24.84-157.68-0.66-2.59%10196225417.9710.47%
605499东鹏饮料109.1116.69-2.95-2.63%2133823454.80.32%
688686奥普特173.2090.02-4.71-2.65%25398.0545037.522.08%
002594比亚迪82.1323.67-2.31-2.74%208249172287.50.60%
002620*ST瑞和5.46-20.75-0.16-2.85%515382828.861.63%
002905金逸影视9.07-100.95-0.27-2.89%18466316674.95.28%
600728佳都科技5.03734.09-0.15-2.90%36967418681.181.73%
688669聚石化学40.18-15.55-1.22-2.95%34945.6414123.382.88%
920627力王股份18.3079.67-0.56-2.97%292905340.6585.97%
300793佳禾智能13.14-31.88-0.41-3.03%12247616173.263.29%
920491奥迪威23.5045.92-0.75-3.09%47455112754.10%
688026洁特生物23.34130.79-0.76-3.15%30767.037302.4052.19%
688775影石创新107.25232.43-3.63-3.27%46470.5350302.551.79%
301513尚水智能58.85163.23-2.10-3.45%3051617944.9814.36%
000010*ST美丽1.11-44.18-0.04-3.48%1849932072.051.94%
688248南网科技42.1654.66-1.54-3.52%26066.0111059.10.46%
000533顺钠股份9.5860.32-0.38-3.82%34708733465.645.07%
001381皇冠新材41.3266.84-1.72-4.00%10194642509.5923.12%
688772珠海冠宇17.07-235.71-0.73-4.10%232914.540193.112.05%
688622*ST禾信116.00-92.99-5.00-4.13%4086.054738.0760.58%
688726拉普拉斯37.7139.40-1.65-4.19%114747.244559.585.17%
002981朝阳科技23.17306.74-1.03-4.26%9820123273.218.08%
002889东方嘉盛16.0868.80-0.78-4.63%42514567809.0516.92%
002816*ST和科15.40-242.83-0.80-4.94%171452678.111.71%
002045国光电器10.80-20.56-0.61-5.35%65879271792.5211.73%
920001纬达光电10.61-36.40-0.73-6.44%414814476.9794.61%
300949奥雅股份50.55-36.81-3.72-6.85%5838430002.211.74%
300979华利集团34.9017.38-4.65-11.76%12516644368.521.07%

转至超声电子（000823）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。