|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 台华新材(603055)浙江省上涨家数:475下跌家数:257平均涨幅:+0.78%平均换手:3.77%总成交额:2889.00亿元 更新时间：2026-06-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300626 | 华瑞股份 | 40.30 | 490.63 | +6.72 | +20.01% | 129345 | 48436.15 | 7.19% | | 301193 | 家联科技 | 24.25 | -38.63 | +4.04 | +19.99% | 173550 | 39195.64 | 9.58% | | 688777 | 中控技术 | 100.00 | 199.76 | +11.58 | +13.10% | 454340.3 | 436121.2 | 5.77% | | 920682 | 球冠电缆 | 7.18 | 32.04 | +0.83 | +13.07% | 211122 | 15226.23 | 9.35% | | 300307 | 慈星股份 | 7.65 | 54.68 | +0.87 | +12.83% | 666688 | 49680.35 | 8.47% | | 301368 | 丰立智能 | 48.63 | -202.53 | +4.68 | +10.65% | 97790 | 45388.57 | 15.25% | | 001256 | 炜冈科技 | 24.82 | 24.50 | +2.26 | +10.02% | 66937 | 16102.89 | 6.26% | | 600776 | 东方通信 | 15.94 | 43.78 | +1.45 | +10.01% | 287798 | 44977.28 | 3.01% | | 003036 | 泰坦股份 | 82.35 | 364.40 | +7.49 | +10.01% | 164088 | 133971.9 | 7.59% | | 002896 | 中大力德 | 86.77 | 302.51 | +7.89 | +10.00% | 287153 | 235143.4 | 14.61% | | 603048 | 浙江黎明 | 20.79 | 90.90 | +1.89 | +10.00% | 38648 | 7675.729 | 2.63% | | 603578 | 三星新材 | 15.51 | -19.84 | +1.41 | +10.00% | 90765 | 13459.18 | 5.03% | | 603070 | 万控智造 | 16.73 | 110.40 | +1.52 | +9.99% | 91241 | 14217.58 | 2.28% | | 603823 | 百合花 | 29.62 | 75.16 | +2.69 | +9.99% | 203670 | 59246.4 | 4.89% | | 603500 | 祥和实业 | 12.23 | 29.43 | +1.11 | +9.98% | 53812 | 6581.26 | 1.62% | | 000517 | 荣安地产 | 2.12 | -5.66 | +0.19 | +9.84% | 549312 | 11435.13 | 2.20% | | 002164 | 宁波东力 | 13.33 | 35.15 | +1.10 | +8.99% | 431477 | 55852.79 | 8.99% | | 300488 | 恒锋工具 | 34.55 | 36.17 | +2.71 | +8.51% | 112044 | 37287.12 | 6.91% | | 001306 | 夏厦精密 | 63.90 | -77.77 | +4.65 | +7.85% | 23176 | 14586.94 | 14.95% | | 688310 | 迈得医疗 | 18.86 | 54.65 | +1.37 | +7.83% | 83389.76 | 15286.62 | 5.07% | | 300930 | 屹通新材 | 39.86 | 65.42 | +2.88 | +7.79% | 109442 | 41722.58 | 23.22% | | 002779 | 中坚科技 | 72.57 | 84.34 | +5.24 | +7.78% | 68254 | 47667.84 | 4.12% | | 603045 | 福达合金 | 83.41 | 38.39 | +5.90 | +7.61% | 228468 | 185524.1 | 16.87% | | 920169 | 七丰精工 | 24.80 | 72.14 | +1.75 | +7.59% | 33183 | 8031.277 | 6.53% | | 605318 | 法狮龙 | 98.28 | 39921.32 | +6.80 | +7.43% | 38244 | 37354.01 | 3.04% | | 605566 | 福莱蒽特 | 43.01 | 102.07 | +2.95 | +7.36% | 111564 | 46406.16 | 8.37% | | 300469 | 信息发展 | 56.09 | -81.24 | +3.66 | +6.98% | 132544 | 73337.19 | 5.34% | | 688270 | ST臻镭 | 114.00 | 162.57 | +7.30 | +6.84% | 100472.7 | 113498.4 | 4.69% | | 003030 | 祖名股份 | 21.81 | 97.67 | +1.39 | +6.81% | 89586 | 19152.46 | 11.07% | | 603583 | 捷昌驱动 | 26.11 | 30.05 | +1.61 | +6.57% | 120827 | 31244.94 | 3.16% | | 301004 | 嘉益股份 | 38.04 | 16.00 | +2.30 | +6.44% | 17779 | 6658.725 | 1.31% | | 601137 | 博威合金 | 24.78 | -80.36 | +1.48 | +6.35% | 797279.1 | 192639.9 | 8.69% | | 603103 | 横店影视 | 23.30 | -102.98 | +1.39 | +6.34% | 250673 | 57917.34 | 3.95% | | 002135 | 东南网架 | 7.45 | 479.25 | +0.44 | +6.28% | 395150 | 29288.8 | 3.79% | | 603311 | 金海高科 | 40.92 | 137.51 | +2.39 | +6.20% | 197259 | 78485.88 | 8.36% | | 003025 | 思进智能 | 14.86 | 27.51 | +0.86 | +6.14% | 129611 | 18772.36 | 5.72% | | 002403 | 爱仕达 | 10.62 | -15.50 | +0.61 | +6.09% | 141604 | 14625.52 | 4.77% | | 300702 | 天宇股份 | 19.18 | 69.73 | +1.09 | +6.03% | 58445 | 11098.92 | 2.78% | | 301113 | 雅艺科技 | 18.58 | 878.87 | +1.05 | +5.99% | 21941 | 3930.705 | 3.06% | | 920252 | XD天宏锂 | 20.50 | 250.92 | +1.15 | +5.94% | 46738 | 9707.501 | 6.85% | | 920270 | 天铭科技 | 16.07 | 51.43 | +0.90 | +5.93% | 31106 | 4958.923 | 3.83% | | 920679 | 前进科技 | 16.63 | 37.32 | +0.93 | +5.92% | 4660 | 765.496 | 1.25% | | 920924 | 广脉科技 | 17.79 | 133.25 | +0.99 | +5.89% | 21852 | 3872.981 | 3.34% | | 603637 | 镇海股份 | 17.96 | 73.52 | +0.98 | +5.77% | 229021 | 41502.88 | 9.60% | | 605018 | 长华集团 | 17.62 | 79.74 | +0.91 | +5.45% | 308998 | 53436.15 | 6.57% | | 920639 | 晨光电缆 | 7.40 | 73.04 | +0.38 | +5.41% | 47280 | 3488.758 | 3.98% | | 301279 | 金道科技 | 22.21 | 57.50 | +1.12 | +5.31% | 34496 | 7478.542 | 2.64% | | 920570 | 坤博精工 | 27.20 | 96.87 | +1.37 | +5.30% | 10041 | 2710.026 | 3.94% | | 603662 | 柯力传感 | 66.24 | 60.79 | +3.31 | +5.26% | 149212 | 96347.23 | 5.31% | | 603700 | 宁水集团 | 11.70 | 30.82 | +0.58 | +5.22% | 65578 | 7547.72 | 3.28% | | 002767 | 先锋电子 | 18.54 | 110.12 | +0.91 | +5.16% | 48702 | 8874.542 | 3.74% | | 920608 | 丰安股份 | 14.72 | 27.00 | +0.72 | +5.14% | 5186 | 753.4129 | 1.08% | | 603272 | *ST联翔 | 43.60 | -260.99 | +2.08 | +5.01% | 57885 | 24112.9 | 5.59% | | 920056 | 能之光 | 19.73 | 27.81 | +0.94 | +5.00% | 10264 | 2019.552 | 3.33% | | 301295 | 美硕科技 | 47.32 | 137.85 | +2.20 | +4.88% | 20125 | 9493.459 | 6.85% | | 600798 | 宁波海运 | 3.70 | 68.10 | +0.17 | +4.82% | 748495.1 | 27745.13 | 6.20% | | 002214 | *ST大立 | 14.82 | -39.08 | +0.68 | +4.81% | 88211 | 13022.55 | 1.84% | | 300817 | 双飞集团 | 19.30 | 61.31 | +0.88 | +4.78% | 51212 | 9693.201 | 4.06% | | 300550 | 和仁科技 | 14.14 | 87.72 | +0.64 | +4.74% | 149691 | 20756.1 | 5.71% | | 301255 | 通力科技 | 25.24 | 96.72 | +1.13 | +4.69% | 48898 | 11990.22 | 12.84% | | 920906 | 舜宇精工 | 21.05 | 43.46 | +0.94 | +4.67% | 11614 | 2441.398 | 3.48% | | 920685 | 新芝生物 | 11.58 | 29.72 | +0.51 | +4.61% | 6769 | 783.559 | 1.23% | | 300020 | ST银江 | 3.64 | -1.62 | +0.16 | +4.60% | 153893 | 5528.892 | 2.01% | | 920475 | 三友科技 | 13.21 | -556.82 | +0.58 | +4.59% | 13487 | 1783.863 | 2.40% | | 605358 | 立昂微 | 66.77 | -827.33 | +2.87 | +4.49% | 1023489 | 677054.8 | 15.24% | | 920069 | 普昂医疗 | 38.00 | 22.10 | +1.62 | +4.45% | 14647 | 5586.611 | 9.91% | | 603767 | 中马传动 | 17.63 | -941.59 | +0.74 | +4.38% | 167417 | 28668.77 | 5.42% | | 002196 | 方正电机 | 13.68 | 142.29 | +0.57 | +4.35% | 622330 | 82147.51 | 12.74% | | 688255 | 凯尔达 | 31.70 | 108.08 | +1.32 | +4.34% | 45858.51 | 14178.66 | 4.17% | | 603225 | 新凤鸣 | 20.33 | 31.57 | +0.82 | +4.20% | 281245 | 56973.14 | 1.69% | | 300695 | 兆丰股份 | 62.69 | 21.20 | +2.48 | +4.12% | 13302 | 8234.23 | 1.30% | | 688577 | 浙海德曼 | 69.20 | 119.52 | +2.73 | +4.11% | 27012.36 | 18060.15 | 2.43% | | 920130 | 立方控股 | 16.82 | -30.92 | +0.66 | +4.08% | 12514 | 2104.31 | 2.18% | | 920527 | 夜光明 | 15.04 | 45.67 | +0.59 | +4.08% | 6639 | 988.8055 | 1.43% | | 920690 | 捷众科技 | 19.16 | 22.64 | +0.75 | +4.07% | 17948 | 3431.425 | 3.20% | | 002115 | 三维通信 | 12.30 | 1403.68 | +0.48 | +4.06% | 869479.1 | 107851.9 | 11.56% | | 688320 | 禾川科技 | 38.55 | -53.54 | +1.50 | +4.05% | 73237.55 | 27687.74 | 4.85% | | 920974 | 凯大催化 | 7.57 | 37.83 | +0.29 | +3.98% | 32594 | 2434.478 | 2.54% | | 920101 | 志高机械 | 30.00 | 25.19 | +1.14 | +3.95% | 4163 | 1240.712 | 1.50% | | 688306 | 均普智能 | 9.25 | 1405.88 | +0.35 | +3.93% | 271649 | 24326.24 | 2.21% | | 002493 | 荣盛石化 | 11.43 | 37.13 | +0.43 | +3.91% | 629782 | 72564.2 | 0.67% | | 920855 | 浙江大农 | 13.86 | 38.12 | +0.52 | +3.90% | 4869 | 671.6956 | 0.73% | | 920062 | 科润智控 | 11.28 | 215.59 | +0.42 | +3.87% | 92319 | 10384.5 | 6.91% | | 920036 | 觅睿科技 | 43.65 | 37.62 | +1.61 | +3.83% | 22442 | 9791.708 | 17.18% | | 920395 | 朗鸿科技 | 8.20 | 34.68 | +0.30 | +3.80% | 10930 | 891.7449 | 1.04% | | 601882 | 海天精工 | 20.51 | 24.25 | +0.75 | +3.80% | 71999 | 14495.7 | 1.38% | | 001333 | 光华股份 | 22.17 | 24.70 | +0.81 | +3.79% | 24883 | 5480.305 | 5.66% | | 605180 | 华生科技 | 13.75 | 107.61 | +0.50 | +3.77% | 30784 | 4176.73 | 1.82% | | 300234 | 开尔新材 | 8.83 | -244.64 | +0.32 | +3.76% | 278259 | 24052.76 | 8.09% | | 920656 | 海昇药业 | 14.47 | 18.97 | +0.52 | +3.73% | 5377 | 774.1086 | 1.66% | | 603568 | 伟明环保 | 14.99 | 15.88 | +0.53 | +3.67% | 150393 | 22227.07 | 0.73% | | 300718 | 长盛轴承 | 76.50 | 87.46 | +2.70 | +3.66% | 185999 | 138556.5 | 9.46% | | 603908 | 牧高笛 | 20.25 | -42.47 | +0.71 | +3.63% | 16220 | 3249.352 | 1.74% | | 300100 | 双林股份 | 31.87 | 42.56 | +1.11 | +3.61% | 243311 | 75629.49 | 4.41% | | 002849 | 威星智能 | 16.67 | 70.31 | +0.58 | +3.60% | 107132 | 17738.87 | 4.90% | | 002915 | 中欣氟材 | 20.29 | 634.84 | +0.70 | +3.57% | 158727 | 31541.41 | 5.51% | | 002472 | 双环传动 | 42.86 | 28.69 | +1.47 | +3.55% | 561344 | 234973.6 | 7.50% | | 301398 | 星源卓镁 | 39.68 | 331.22 | +1.34 | +3.50% | 20227 | 7912.694 | 5.43% | | 300920 | 润阳科技 | 49.22 | 195.57 | +1.66 | +3.49% | 35617 | 17031.44 | 5.36% | | 603667 | 五洲新春 | 74.34 | 337.71 | +2.50 | +3.48% | 484291 | 347982.8 | 13.22% | | 002664 | 信质集团 | 18.81 | 49.28 | +0.63 | +3.47% | 141122 | 26094.46 | 3.51% | | 002001 | 新和成 | 31.74 | 14.53 | +1.06 | +3.46% | 563512 | 180537.2 | 1.86% | | 300984 | 金沃股份 | 60.49 | 164.54 | +2.01 | +3.44% | 40279 | 23864.93 | 4.55% | | 600226 | 亨通股份 | 6.94 | 101.87 | +0.23 | +3.43% | 2852551 | 197061.6 | 9.59% | | 002508 | 老板电器 | 16.70 | 12.91 | +0.55 | +3.41% | 86899 | 14453.71 | 0.93% | | 920061 | 西磁科技 | 23.10 | 352.90 | +0.76 | +3.40% | 17059 | 3907.754 | 4.33% | | 603181 | 皇马科技 | 13.50 | 17.77 | +0.44 | +3.37% | 75256 | 10007.43 | 1.28% | | 688360 | 德马科技 | 22.49 | 58.97 | +0.73 | +3.35% | 132100.1 | 29469.1 | 5.24% | | 920118 | 太湖远大 | 20.13 | 30.65 | +0.65 | +3.34% | 8013 | 1618.002 | 2.56% | | 920058 | 华洋赛车 | 24.18 | 28.34 | +0.78 | +3.33% | 7357 | 1782.868 | 2.67% | | 688203 | 海正生材 | 11.56 | 219.42 | +0.37 | +3.31% | 40730.58 | 4673.854 | 2.01% | | 002801 | 微光股份 | 31.41 | 17.35 | +1.00 | +3.29% | 38845 | 12093.18 | 3.35% | | 300203 | 聚光科技 | 12.90 | -20.33 | +0.41 | +3.28% | 170580 | 22102.73 | 3.80% | | 920249 | 利尔达 | 9.48 | 73.86 | +0.30 | +3.27% | 108574 | 10284.44 | 8.71% | | 603703 | 盛洋科技 | 13.02 | -229.70 | +0.41 | +3.25% | 204561 | 26632.4 | 4.93% | | 300853 | 申昊科技 | 38.83 | -30.64 | +1.21 | +3.22% | 75038 | 28752.08 | 7.63% | | 603195 | 公牛集团 | 40.02 | 17.42 | +1.24 | +3.20% | 64720 | 25723.42 | 0.36% | | 300582 | 英飞特 | 14.80 | -8.99 | +0.45 | +3.14% | 122231 | 17757.84 | 5.40% | | 300645 | 正元智慧 | 13.95 | 150.23 | +0.42 | +3.10% | 41727 | 5764.226 | 3.00% | | 002931 | 锋龙股份 | 59.64 | 726.85 | +1.78 | +3.08% | 252073 | 148837.2 | 12.53% | | 300611 | 美力科技 | 26.80 | 43.77 | +0.79 | +3.04% | 62438 | 16527.4 | 4.21% | | 603073 | 彩蝶实业 | 17.76 | 34.36 | +0.52 | +3.02% | 17742 | 3114.2 | 4.74% | | 600580 | 卧龙电驱 | 40.00 | 55.10 | +1.16 | +2.99% | 871278 | 340237.6 | 5.59% | | 301550 | 斯菱智驱 | 116.68 | 236.60 | +3.38 | +2.98% | 118779 | 136916.7 | 5.79% | | 301539 | 宏鑫科技 | 15.64 | 850.58 | +0.44 | +2.89% | 19762 | 3036.422 | 2.63% | | 603208 | 江山欧派 | 12.53 | -9.39 | +0.35 | +2.87% | 35130 | 4349.977 | 2.00% | | 603015 | 弘讯科技 | 12.89 | 196.98 | +0.36 | +2.87% | 195129 | 24931.92 | 4.83% | | 920701 | 豪声电子 | 13.37 | 28.54 | +0.37 | +2.85% | 9621 | 1293.83 | 0.96% | | 300637 | 扬帆新材 | 10.12 | 1202.47 | +0.28 | +2.85% | 98871 | 9860.481 | 4.22% | | 002633 | 申科股份 | 17.22 | 271.83 | +0.47 | +2.81% | 28662 | 4889.293 | 1.92% | | 600177 | 雅戈尔 | 7.33 | 13.21 | +0.20 | +2.81% | 274426 | 20016.02 | 0.61% | | 002188 | 中天服务 | 5.90 | 66.88 | +0.16 | +2.79% | 127234 | 7409.465 | 4.94% | | 300078 | 思创智联 | 3.33 | -65.59 | +0.09 | +2.78% | 291144 | 9631.038 | 2.61% | | 301353 | 普莱得 | 19.77 | 36.03 | +0.53 | +2.75% | 14408 | 2815.2 | 3.53% | | 301359 | 东南电子 | 20.16 | 70.17 | +0.54 | +2.75% | 22194 | 4424.151 | 3.24% | | 301390 | 经纬股份 | 32.35 | -3107.28 | +0.86 | +2.73% | 10040 | 3193.339 | 2.05% | | 603995 | 甬金股份 | 18.90 | 12.12 | +0.50 | +2.72% | 99068 | 18574.64 | 2.71% | | 600160 | 巨化股份 | 39.27 | 25.53 | +1.03 | +2.69% | 853206 | 335342.8 | 3.16% | | 002522 | 浙江众成 | 7.29 | 111.99 | +0.19 | +2.68% | 903416 | 65314.46 | 9.98% | | 688581 | 安杰思 | 55.02 | 20.08 | +1.43 | +2.67% | 5778.75 | 3169.468 | 1.39% | | 688816 | 易思维 | 62.95 | 93.62 | +1.63 | +2.66% | 8916.54 | 5591.626 | 4.62% | | 002712 | 思美传媒 | 5.05 | -55.31 | +0.13 | +2.64% | 184618 | 9271.436 | 3.41% | | 603611 | 诺力股份 | 18.41 | 12.44 | +0.47 | +2.62% | 35962 | 6629.194 | 1.40% | | 301585 | 蓝宇股份 | 26.44 | 38.68 | +0.66 | +2.56% | 20444 | 5402.952 | 3.00% | | 301356 | 天振股份 | 22.45 | 50.81 | +0.56 | +2.56% | 29411 | 6496.274 | 2.32% | | 605155 | 西大门 | 14.12 | 24.85 | +0.35 | +2.54% | 40327 | 5682.765 | 2.16% | | 603088 | 宁波精达 | 10.50 | 57.49 | +0.26 | +2.54% | 165297 | 17274.93 | 3.78% | | 601233 | 桐昆股份 | 21.01 | 15.06 | +0.52 | +2.54% | 633822 | 134935.3 | 2.67% | | 002381 | 双箭股份 | 5.71 | 41.47 | +0.14 | +2.51% | 52756 | 2982.71 | 1.65% | | 920227 | 美登科技 | 66.05 | 58.64 | +1.61 | +2.50% | 10020 | 6629.832 | 5.66% | | 300025 | 华星创业 | 4.93 | -18.39 | +0.12 | +2.49% | 143444 | 7009.34 | 2.83% | | 603331 | 百达精工 | 12.74 | -10.45 | +0.31 | +2.49% | 95519 | 12023.35 | 4.72% | | 603321 | 梅轮电梯 | 6.59 | 66.54 | +0.16 | +2.49% | 45464 | 2969.3 | 1.32% | | 688290 | 景业智能 | 59.80 | -211.81 | +1.45 | +2.49% | 16812.3 | 10004.69 | 1.65% | | 920011 | 晨光电机 | 26.60 | 25.57 | +0.64 | +2.47% | 47335 | 12718.62 | 25.45% | | 603379 | 三美股份 | 60.24 | 16.97 | +1.44 | +2.45% | 121932 | 73460.45 | 2.00% | | 300461 | 田中精机 | 48.55 | 1681.38 | +1.15 | +2.43% | 68123 | 32654.36 | 4.74% | | 301009 | 可靠股份 | 9.30 | 130.27 | +0.22 | +2.42% | 39954 | 3706.623 | 2.65% | | 603839 | 安正时尚 | 6.78 | -14.48 | +0.16 | +2.42% | 48451 | 3263.781 | 1.25% | | 920055 | 隆源股份 | 31.47 | 15.03 | +0.74 | +2.41% | 9785 | 3103.192 | 6.40% | | 603506 | 南都物业 | 11.07 | 17.69 | +0.26 | +2.41% | 33082 | 3637.628 | 1.76% | | 688571 | 杭华股份 | 9.06 | 35.53 | +0.21 | +2.37% | 166907.3 | 14696.05 | 3.93% | | 603004 | 鼎龙科技 | 18.99 | 31.51 | +0.44 | +2.37% | 29018 | 5449.93 | 4.93% | | 300512 | 中亚股份 | 7.82 | 102.42 | +0.18 | +2.36% | 42688 | 3311.415 | 1.31% | | 002687 | 乔治白 | 4.38 | 27.30 | +0.10 | +2.34% | 93252 | 4032.071 | 2.26% | | 603277 | 银都股份 | 11.44 | 21.38 | +0.26 | +2.33% | 13259 | 1503.11 | 0.22% | | 301469 | 恒达新材 | 31.83 | 30.92 | +0.72 | +2.31% | 13420 | 4219.183 | 2.91% | | 603213 | 镇洋发展 | 14.20 | 83.44 | +0.32 | +2.31% | 50374 | 7138.71 | 1.14% | | 301388 | 欣灵电气 | 27.55 | 126.08 | +0.62 | +2.30% | 17977 | 4906.878 | 2.47% | | 603949 | 雪龙集团 | 15.56 | 34.28 | +0.35 | +2.30% | 34369 | 5301.63 | 1.64% | | 603130 | 云中马 | 45.03 | 57.02 | +1.01 | +2.29% | 20767 | 9348.238 | 1.51% | | 601177 | 杭齿前进 | 14.83 | 23.02 | +0.33 | +2.28% | 228583 | 33412.15 | 5.71% | | 300412 | 迦南科技 | 4.50 | 88.34 | +0.10 | +2.27% | 99444 | 4429.748 | 2.12% | | 600113 | 浙江东日 | 36.58 | 109.62 | +0.80 | +2.24% | 64630 | 23654.93 | 1.57% | | 300784 | 利安科技 | 44.41 | 53.32 | +0.97 | +2.23% | 10339 | 4560.491 | 6.11% | | 300163 | 先锋新材 | 6.41 | 88.75 | +0.14 | +2.23% | 384438 | 24652.27 | 8.39% | | 301222 | 浙江恒威 | 33.93 | 53.92 | +0.74 | +2.23% | 64820 | 21282.4 | 6.08% | | 301066 | 万事利 | 14.23 | 90.72 | +0.31 | +2.23% | 53446 | 7594.672 | 2.29% | | 001358 | 兴欣新材 | 25.26 | 59.46 | +0.55 | +2.23% | 14733 | 3714.249 | 2.96% | | 688092 | 爱科科技 | 27.25 | 48.66 | +0.59 | +2.21% | 10544.18 | 2841.764 | 1.28% | | 301032 | 新柴股份 | 11.14 | 23.93 | +0.24 | +2.20% | 40797 | 4496.072 | 2.49% | | 002276 | 万马股份 | 11.65 | 35.85 | +0.25 | +2.19% | 260251 | 30075.67 | 2.58% | | 300894 | 火星人 | 8.91 | -12.26 | +0.19 | +2.18% | 42640 | 3777.495 | 1.45% | | 002048 | 宁波华翔 | 25.85 | 48.34 | +0.55 | +2.17% | 282609 | 71696.72 | 3.98% | | 603788 | 宁波高发 | 15.24 | 15.67 | +0.32 | +2.14% | 27869 | 4206.723 | 1.25% | | 001228 | 永泰运 | 26.69 | 26.67 | +0.56 | +2.14% | 20548 | 5361.398 | 2.57% | | 301252 | 同星科技 | 35.32 | 63.08 | +0.74 | +2.14% | 37519 | 13206.18 | 2.76% | | 002006 | 精工科技 | 16.32 | 44.21 | +0.34 | +2.13% | 152492 | 24339.58 | 2.93% | | 920177 | 恒道科技 | 32.17 | 21.97 | +0.67 | +2.13% | 19476 | 6298.899 | 10.51% | | 002415 | 海康威视 | 31.28 | 19.19 | +0.65 | +2.12% | 761527.1 | 237965 | 0.84% | | 605369 | 拱东医疗 | 17.36 | 68.25 | +0.36 | +2.12% | 17659 | 3029.461 | 0.80% | | 603709 | 中源家居 | 16.05 | -70.91 | +0.33 | +2.10% | 21539 | 3421.016 | 1.72% | | 605336 | *ST帅电 | 16.58 | -48.79 | +0.34 | +2.09% | 14278 | 2356.552 | 0.78% | | 000963 | 华东医药 | 28.42 | 14.23 | +0.58 | +2.08% | 150974 | 42941.27 | 0.86% | | 300746 | 汉嘉数智 | 10.80 | 35.04 | +0.22 | +2.08% | 45450 | 4877.54 | 2.03% | | 000906 | 浙商中拓 | 5.90 | 19.27 | +0.12 | +2.08% | 85405 | 5033.556 | 1.22% | | 600232 | 金鹰股份 | 7.38 | 73.48 | +0.15 | +2.07% | 69872 | 5103.972 | 1.92% | | 002247 | 聚力文化 | 2.47 | 47.11 | +0.05 | +2.07% | 234192 | 5744.169 | 3.64% | | 003041 | 真爱美家 | 49.05 | 230.05 | +0.98 | +2.04% | 44959 | 21753.11 | 3.29% | | 688789 | 宏华数科 | 51.57 | 20.14 | +1.02 | +2.02% | 18361.54 | 9353.833 | 1.02% | | 000925 | 众合科技 | 8.64 | -128.47 | +0.17 | +2.01% | 843110 | 73458.76 | 12.52% | | 600366 | 宁波韵升 | 12.73 | 34.11 | +0.25 | +2.00% | 337276 | 42970.05 | 3.07% | | 603178 | 圣龙股份 | 17.37 | -25.41 | +0.34 | +2.00% | 92634 | 15865.34 | 3.92% | | 300306 | 远方信息 | 10.80 | 41.17 | +0.21 | +1.98% | 31859 | 3397.978 | 2.02% | | 301008 | 宏昌科技 | 25.23 | 147.87 | +0.49 | +1.98% | 49235 | 12193.11 | 4.26% | | 600114 | 东睦股份 | 40.39 | 46.37 | +0.78 | +1.97% | 487208 | 195215.6 | 7.90% | | 300729 | 乐歌股份 | 10.88 | 17.83 | +0.21 | +1.97% | 42222 | 4497.75 | 1.28% | | 300652 | 雷迪克 | 43.02 | 43.13 | +0.83 | +1.97% | 35608 | 14957.04 | 2.97% | | 002942 | 新农股份 | 16.60 | 25.86 | +0.32 | +1.97% | 13870 | 2296.136 | 1.00% | | 301065 | 本立科技 | 20.25 | 28.94 | +0.39 | +1.96% | 14576 | 2927.894 | 1.69% | | 300519 | 新光药业 | 13.51 | 38.57 | +0.26 | +1.96% | 20755 | 2783.368 | 1.82% | | 002648 | 卫星化学 | 23.97 | 13.78 | +0.46 | +1.96% | 599556 | 143546.4 | 1.78% | | 300441 | 鲍斯股份 | 6.26 | 24.13 | +0.12 | +1.95% | 62163 | 3885.374 | 0.99% | | 688288 | 鸿泉技术 | 20.96 | 888.68 | +0.40 | +1.95% | 16191.46 | 3357.979 | 1.62% | | 688475 | 萤石网络 | 27.81 | 35.83 | +0.53 | +1.94% | 41135.91 | 11402.91 | 0.52% | | 920086 | 科马材料 | 26.53 | 24.22 | +0.50 | +1.92% | 15871 | 4241.02 | 5.93% | | 603282 | 亚光股份 | 15.69 | 31.74 | +0.29 | +1.88% | 14599 | 2266.608 | 1.09% | | 000795 | 英洛华 | 9.20 | 41.64 | +0.17 | +1.88% | 296299 | 27071.46 | 2.61% | | 300673 | 佩蒂股份 | 14.12 | 34.40 | +0.26 | +1.88% | 54619 | 7676 | 3.40% | | 603391 | 力聚热能 | 56.02 | 26.01 | +1.03 | +1.87% | 10189 | 5656.838 | 4.48% | | 001380 | 华纬科技 | 17.42 | 18.65 | +0.32 | +1.87% | 26829 | 4617.9 | 0.99% | | 603926 | 铁流股份 | 21.27 | 61.98 | +0.39 | +1.87% | 71092 | 15004.62 | 3.08% | | 301141 | 中科磁业 | 49.10 | 234.95 | +0.90 | +1.87% | 33025 | 16240.02 | 7.42% | | 688075 | 安旭生物 | 32.90 | 167.03 | +0.60 | +1.86% | 2814.01 | 921.8521 | 0.22% | | 300144 | 宋城演艺 | 6.58 | 22.14 | +0.12 | +1.86% | 243813 | 16066.32 | 0.94% | | 603607 | 京华激光 | 21.98 | 36.66 | +0.40 | +1.85% | 43131 | 9406.481 | 2.42% | | 603877 | 太平鸟 | 12.78 | 32.19 | +0.23 | +1.83% | 50953 | 6612.09 | 1.09% | | 300032 | 金龙机电 | 4.46 | -119.70 | +0.08 | +1.83% | 304502 | 13509.54 | 3.79% | | 002388 | 新亚制程 | 5.59 | -91.81 | +0.10 | +1.82% | 561638 | 30341.38 | 11.10% | | 600865 | 百大集团 | 10.18 | 184.16 | +0.18 | +1.80% | 260769 | 27166.12 | 6.93% | | 002637 | 赞宇科技 | 13.09 | 30.66 | +0.23 | +1.79% | 346311 | 45410.83 | 7.45% | | 920015 | 锦华新材 | 45.55 | 35.60 | +0.80 | +1.79% | 33252 | 15139.93 | 8.31% | | 688606 | 奥泰生物 | 49.65 | 22.07 | +0.87 | +1.78% | 5952.389 | 2932.204 | 0.75% | | 300649 | 杭州园林 | 27.90 | -87.46 | +0.48 | +1.75% | 84252 | 23202.57 | 7.87% | | 603320 | 迪贝电气 | 21.51 | 42.84 | +0.37 | +1.75% | 21824 | 4674.246 | 1.46% | | 002632 | 道明光学 | 10.49 | 31.02 | +0.18 | +1.75% | 212505 | 22199.46 | 3.70% | | 603258 | 电魂网络 | 14.00 | -14.26 | +0.24 | +1.74% | 31031 | 4347.842 | 1.29% | | 600671 | 天目药业 | 16.94 | 126.22 | +0.29 | +1.74% | 17523 | 2968.57 | 1.44% | | 301567 | 贝隆精密 | 42.34 | -265.02 | +0.72 | +1.73% | 14977 | 6280.796 | 7.05% | | 920770 | 艾能聚 | 13.55 | 40.74 | +0.23 | +1.73% | 111799 | 14862.17 | 13.65% | | 300727 | 润禾材料 | 32.45 | 47.45 | +0.55 | +1.72% | 60177 | 19276.71 | 3.71% | | 603901 | 永创智能 | 11.22 | 38.55 | +0.19 | +1.72% | 98600 | 10914.06 | 1.82% | | 000607 | 华媒控股 | 3.55 | -10.41 | +0.06 | +1.72% | 137692 | 4873.118 | 1.56% | | 600051 | 宁波联合 | 6.55 | 26.86 | +0.11 | +1.71% | 57956 | 3777.449 | 1.86% | | 688565 | 力源科技 | 10.77 | 243.97 | +0.18 | +1.70% | 40357.71 | 4282.676 | 2.70% | | 003017 | 大洋生物 | 27.54 | 22.82 | +0.46 | +1.70% | 19238 | 5264.729 | 2.78% | | 002641 | 公元股份 | 4.22 | 75.25 | +0.07 | +1.69% | 165591 | 6959.928 | 1.46% | | 300558 | 贝达药业 | 48.88 | 46.62 | +0.80 | +1.66% | 194261 | 98017.45 | 4.63% | | 002574 | 明牌珠宝 | 4.89 | -8.35 | +0.08 | +1.66% | 69785 | 3406.04 | 1.32% | | 603238 | 诺邦股份 | 12.84 | 19.33 | +0.21 | +1.66% | 22205 | 2834.82 | 1.25% | | 603305 | 旭升集团 | 14.91 | 43.66 | +0.24 | +1.64% | 433786 | 63756.95 | 3.75% | | 002224 | 三力士 | 3.73 | -231.23 | +0.06 | +1.63% | 112854 | 4189.156 | 1.40% | | 688616 | 西力科技 | 11.96 | 21.11 | +0.19 | +1.61% | 19881.34 | 2356.325 | 1.11% | | 300459 | 汤姆猫 | 3.79 | -11.33 | +0.06 | +1.61% | 731724 | 27888.16 | 2.23% | | 002064 | 华峰化学 | 10.22 | 25.08 | +0.16 | +1.59% | 542158 | 55681.71 | 1.09% | | 301459 | 丰茂股份 | 34.11 | 42.03 | +0.53 | +1.58% | 14522 | 4957.134 | 5.56% | | 001255 | 博菲电气 | 30.18 | 240.91 | +0.46 | +1.55% | 15159 | 4523.369 | 1.99% | | 600273 | 嘉化能源 | 7.23 | 11.63 | +0.11 | +1.54% | 160514 | 11573.4 | 1.22% | | 002434 | 万里扬 | 7.30 | 46.92 | +0.11 | +1.53% | 270119 | 19418.56 | 2.06% | | 301507 | 民生健康 | 12.62 | 37.86 | +0.19 | +1.53% | 26875 | 3395.601 | 2.44% | | 600790 | 轻纺城 | 4.00 | 19.32 | +0.06 | +1.52% | 185908 | 7406.846 | 1.27% | | 300314 | 戴维医疗 | 10.06 | 38.96 | +0.15 | +1.51% | 25707 | 2570.846 | 1.79% | | 688298 | 东方生物 | 20.26 | -7.40 | +0.30 | +1.50% | 12486.98 | 2510.847 | 0.62% | | 603076 | 乐惠国际 | 24.36 | 114.32 | +0.36 | +1.50% | 32246 | 7741.169 | 2.67% | | 300360 | 炬华科技 | 13.55 | 14.30 | +0.20 | +1.50% | 69176 | 9297.374 | 1.38% | | 920166 | 海圣医疗 | 22.38 | 22.04 | +0.33 | +1.50% | 4479 | 1010.862 | 1.88% | | 301082 | 久盛电气 | 10.29 | 82.33 | +0.15 | +1.48% | 60891 | 6254.995 | 2.23% | | 301019 | 宁波色母 | 20.79 | 30.06 | +0.30 | +1.46% | 14944 | 3088.662 | 1.43% | | 603239 | 浙江仙通 | 18.90 | 25.04 | +0.27 | +1.45% | 50243 | 9373.817 | 1.86% | | 603168 | 莎普爱思 | 5.61 | -7.67 | +0.08 | +1.45% | 62432 | 3483.701 | 1.68% | | 301399 | 英特科技 | 18.27 | 151.34 | +0.26 | +1.44% | 22347 | 4042.889 | 4.09% | | 603505 | 金石资源 | 18.33 | 48.19 | +0.26 | +1.44% | 232781 | 42819.85 | 2.77% | | 002520 | 日发精机 | 6.35 | -37.60 | +0.09 | +1.44% | 835912.9 | 52089.41 | 11.65% | | 002133 | 广宇集团 | 2.83 | 30.32 | +0.04 | +1.43% | 167797 | 4736.349 | 2.18% | | 001225 | 和泰机电 | 46.91 | 101.65 | +0.66 | +1.43% | 15420 | 7142.545 | 7.33% | | 605259 | 绿田机械 | 19.22 | 14.22 | +0.27 | +1.42% | 12843 | 2456.33 | 0.74% | | 301073 | 君亭酒店 | 21.49 | 155.07 | +0.30 | +1.42% | 34216 | 7343.502 | 1.92% | | 000559 | 万向钱潮 | 15.06 | 50.48 | +0.21 | +1.41% | 1021651 | 150269.5 | 3.08% | | 603040 | 新坐标 | 90.55 | 46.42 | +1.26 | +1.41% | 33838 | 30694.99 | 2.49% | | 300539 | 横河精密 | 23.76 | 123.52 | +0.33 | +1.41% | 121440 | 27909.72 | 5.57% | | 605179 | 一鸣食品 | 14.50 | 108.27 | +0.20 | +1.40% | 29164 | 4227.324 | 0.73% | | 688023 | 安恒信息 | 40.00 | -67.92 | +0.55 | +1.39% | 19638.61 | 7771.117 | 1.92% | | 601002 | 晋亿实业 | 5.11 | 19.00 | +0.07 | +1.39% | 195002 | 9949.752 | 2.04% | | 002236 | 大华股份 | 16.92 | 14.17 | +0.23 | +1.38% | 364335 | 61828.13 | 1.52% | | 001336 | 楚环科技 | 25.76 | 45.77 | +0.35 | +1.38% | 17680 | 4484.258 | 3.58% | | 603049 | 中策橡胶 | 46.60 | 9.67 | +0.63 | +1.37% | 20254 | 9484.165 | 2.32% | | 605158 | 华达新材 | 6.67 | -1328.97 | +0.09 | +1.37% | 46110 | 3064.55 | 0.90% | | 300451 | 创业慧康 | 3.71 | -12.35 | +0.05 | +1.37% | 261371 | 9696.168 | 1.71% | | 605488 | 福莱新材 | 34.98 | 172.45 | +0.47 | +1.36% | 111010 | 37986.04 | 4.02% | | 605138 | 盛泰集团 | 6.74 | 21.35 | +0.09 | +1.35% | 41833 | 2798.894 | 0.75% | | 002119 | 康强电子 | 24.83 | 80.32 | +0.33 | +1.35% | 490655 | 122357.7 | 13.07% | | 300743 | 天地数码 | 17.35 | 22.69 | +0.23 | +1.34% | 28548 | 4910.238 | 2.24% | | 688296 | 和达科技 | 14.38 | -22.79 | +0.19 | +1.34% | 20565.44 | 2909.839 | 1.91% | | 603216 | 梦天家居 | 23.57 | 82.10 | +0.31 | +1.33% | 30519 | 7144.97 | 1.37% | | 603917 | 合力科技 | 12.18 | 120.66 | +0.16 | +1.33% | 51719 | 6284.764 | 2.54% | | 301216 | 万凯新材 | 24.74 | 28.60 | +0.32 | +1.31% | 94799 | 23080.14 | 1.73% | | 300911 | 亿田智能 | 24.08 | -26.81 | +0.31 | +1.30% | 90285 | 21833.85 | 5.27% | | 301157 | 华塑科技 | 70.08 | 135.63 | +0.90 | +1.30% | 14539 | 10174.09 | 7.04% | | 600814 | 杭州解百 | 7.01 | 22.59 | +0.09 | +1.30% | 65216 | 4609.676 | 0.89% | | 001222 | 源飞宠物 | 15.01 | 25.31 | +0.19 | +1.28% | 20326 | 3042.416 | 1.80% | | 603075 | 热威股份 | 24.50 | 30.27 | +0.31 | +1.28% | 44664 | 10757.05 | 10.83% | | 601599 | 浙文影业 | 3.18 | 33.12 | +0.04 | +1.27% | 164804 | 5231.411 | 1.42% | | 605268 | 王力安防 | 10.37 | 35.41 | +0.13 | +1.27% | 33334 | 3447.5 | 0.76% | | 601113 | 华鼎股份 | 4.00 | 32.07 | +0.05 | +1.27% | 113714 | 4528.67 | 1.03% | | 603896 | 寿仙谷 | 16.00 | -274.45 | +0.20 | +1.27% | 29945 | 4730.499 | 1.51% | | 301345 | 涛涛车业 | 206.33 | 24.82 | +2.55 | +1.25% | 11737 | 24090.78 | 3.35% | | 002468 | 申通快递 | 13.90 | 13.37 | +0.17 | +1.24% | 190642 | 26572.52 | 1.30% | | 002103 | 广博股份 | 6.70 | 23.10 | +0.08 | +1.21% | 67367 | 4499.619 | 1.74% | | 603338 | 浙江鼎力 | 52.40 | 13.79 | +0.62 | +1.20% | 55655 | 29320.01 | 1.10% | | 000705 | 浙江震元 | 6.85 | -65.39 | +0.08 | +1.18% | 52999 | 3626.356 | 1.88% | | 301056 | 森赫股份 | 13.02 | 50.67 | +0.15 | +1.17% | 25215 | 3247.606 | 1.43% | | 300426 | 华智数媒 | 6.08 | -6.89 | +0.07 | +1.16% | 56555 | 3428.939 | 1.41% | | 300795 | 米奥会展 | 9.61 | 19.30 | +0.11 | +1.16% | 56386 | 5368.719 | 3.24% | | 600830 | 香溢融通 | 7.89 | 43.58 | +0.09 | +1.15% | 73515 | 5772.1 | 1.62% | | 300439 | 美康生物 | 8.91 | 51.44 | +0.10 | +1.14% | 26316 | 2340.487 | 0.90% | | 002427 | 尤夫股份 | 4.59 | 355.97 | +0.05 | +1.10% | 145732 | 6701.166 | 1.48% | | 300357 | 我武生物 | 22.24 | 27.35 | +0.24 | +1.09% | 53270 | 11950.57 | 1.10% | | 002095 | 生意宝 | 13.91 | -259.47 | +0.15 | +1.09% | 24673 | 3427.954 | 0.98% | | 605020 | 永和股份 | 34.46 | 27.31 | +0.37 | +1.09% | 290012 | 99233.16 | 5.77% | | 600926 | 杭州银行 | 15.85 | 5.85 | +0.17 | +1.08% | 352786 | 56062.36 | 0.49% | | 603687 | 大胜达 | 18.70 | 148.23 | +0.20 | +1.08% | 575907 | 109305.6 | 10.47% | | 600768 | 宁波富邦 | 16.06 | 26.36 | +0.17 | +1.07% | 43153 | 6906.755 | 3.23% | | 002199 | *ST东晶 | 13.23 | -86.83 | +0.14 | +1.07% | 61979 | 8053.273 | 2.68% | | 002050 | 三花智控 | 47.51 | 48.92 | +0.50 | +1.06% | 2016418 | 950373.9 | 5.47% | | 600797 | 浙大网新 | 7.67 | -108.93 | +0.08 | +1.05% | 347180 | 26778.1 | 3.38% | | 002120 | 韵达股份 | 6.74 | 14.61 | +0.07 | +1.05% | 288101 | 19431.07 | 1.02% | | 002085 | 万丰奥威 | 11.60 | 25.79 | +0.12 | +1.05% | 355038 | 41060.96 | 1.67% | | 600668 | 尖峰集团 | 7.74 | -16.94 | +0.08 | +1.04% | 51215 | 3963.932 | 1.24% | | 600704 | 物产中大 | 4.84 | 6.93 | +0.05 | +1.04% | 418394 | 20259.47 | 0.81% | | 301052 | 果麦文化 | 26.68 | -316.58 | +0.27 | +1.02% | 33376 | 8825.386 | 4.16% | | 300898 | 熊猫乳品 | 20.76 | 23.13 | +0.21 | +1.02% | 33303 | 6894.455 | 2.90% | | 601022 | 宁波远洋 | 8.11 | 17.16 | +0.08 | +1.00% | 49655 | 4041.016 | 0.38% | | 601116 | 三江购物 | 12.19 | 37.77 | +0.12 | +0.99% | 268752 | 33678.67 | 4.91% | | 601916 | 浙商银行 | 3.09 | 6.54 | +0.03 | +0.98% | 1559001 | 48079.9 | 0.72% | | 002318 | 久立特材 | 22.86 | 14.75 | +0.22 | +0.97% | 155322 | 35401.02 | 1.63% | | 603085 | 天成自控 | 12.50 | 55.72 | +0.12 | +0.97% | 108072 | 13273.78 | 2.72% | | 603337 | 杰克科技 | 39.72 | 21.83 | +0.38 | +0.97% | 42164 | 16746.72 | 0.89% | | 603116 | 红蜻蜓 | 7.33 | -31.27 | +0.07 | +0.96% | 122958 | 9113.645 | 2.13% | | 002144 | 宏达高科 | 11.58 | 54.23 | +0.11 | +0.96% | 38580 | 4470.397 | 2.80% | | 301616 | 浙江华业 | 38.36 | 15.76 | +0.36 | +0.95% | 10843 | 4126.668 | 3.82% | | 688088 | 虹软科技 | 37.41 | 57.10 | +0.35 | +0.94% | 70010.85 | 26050.45 | 1.75% | | 603811 | 诚意药业 | 10.76 | 18.19 | +0.10 | +0.94% | 28841 | 3098.357 | 0.88% | | 603520 | 司太立 | 9.82 | 255.69 | +0.09 | +0.92% | 230662 | 22698.95 | 5.26% | | 600724 | 宁波富达 | 6.55 | 51.05 | +0.06 | +0.92% | 76102 | 4951.722 | 0.53% | | 002563 | 森马服饰 | 5.46 | 14.87 | +0.05 | +0.92% | 135706 | 7459.561 | 0.61% | | 301119 | 正强股份 | 34.09 | 35.34 | +0.31 | +0.92% | 14078 | 4751.084 | 1.67% | | 688623 | 双元科技 | 96.61 | 102.39 | +0.87 | +0.91% | 6407.51 | 6116.856 | 3.35% | | 600261 | 阳光照明 | 3.42 | 33.57 | +0.03 | +0.88% | 157289 | 5375.84 | 1.18% | | 300766 | 每日互动 | 24.26 | -277.19 | +0.21 | +0.87% | 181752 | 44037.78 | 5.08% | | 603210 | 泰鸿万立 | 15.12 | 24.19 | +0.13 | +0.87% | 178107 | 27192.04 | 7.65% | | 605009 | 豪悦护理 | 24.46 | 23.39 | +0.21 | +0.87% | 10269 | 2512.141 | 0.48% | | 603010 | XD万盛股 | 13.99 | -8.56 | +0.12 | +0.87% | 138124 | 19390.13 | 2.42% | | 600986 | 浙文互联 | 8.21 | -258.89 | +0.07 | +0.86% | 735730 | 60065.64 | 4.95% | | 601528 | 瑞丰银行 | 4.73 | 4.73 | +0.04 | +0.85% | 99315 | 4697.78 | 0.57% | | 002067 | 景兴纸业 | 4.74 | 69.84 | +0.04 | +0.85% | 496414 | 23331.73 | 3.71% | | 300710 | 万隆光电 | 39.20 | -112.55 | +0.33 | +0.85% | 70657 | 27556.55 | 9.47% | | 002332 | 仙琚制药 | 8.34 | 20.65 | +0.07 | +0.85% | 45511 | 3796.252 | 0.46% | | 301068 | 大地海洋 | 28.67 | -152.83 | +0.24 | +0.84% | 13757 | 3927.28 | 1.37% | | 601579 | 会稽山 | 15.81 | 27.99 | +0.13 | +0.83% | 71123 | 11401.55 | 1.48% | | 601921 | 浙版传媒 | 7.35 | 13.02 | +0.06 | +0.82% | 58178 | 4281.08 | 0.26% | | 301237 | 和顺科技 | 64.52 | -30.07 | +0.52 | +0.81% | 23741 | 15277.19 | 4.08% | | 600884 | 杉杉股份 | 13.69 | 40.74 | +0.11 | +0.81% | 715076.9 | 98315.47 | 3.90% | | 603081 | 大丰实业 | 10.21 | 73.31 | +0.08 | +0.79% | 34889 | 3533.186 | 0.83% | | 603600 | 永艺股份 | 10.26 | 13.71 | +0.08 | +0.79% | 50501 | 5147.509 | 1.68% | | 001325 | 元创股份 | 40.39 | 20.03 | +0.31 | +0.77% | 14605 | 5876.938 | 7.45% | | 603300 | 海南华铁 | 5.26 | 23.55 | +0.04 | +0.77% | 495311 | 26013.87 | 2.48% | | 600796 | 钱江生化 | 5.29 | 26.59 | +0.04 | +0.76% | 54930 | 2891.195 | 1.76% | | 002154 | 报喜鸟 | 4.02 | 14.37 | +0.03 | +0.75% | 247201 | 10000.46 | 2.10% | | 600763 | 通策医疗 | 35.00 | 31.01 | +0.26 | +0.75% | 57221 | 20164.42 | 1.28% | | 002375 | 亚厦股份 | 4.04 | 16.46 | +0.03 | +0.75% | 194989 | 7924.193 | 1.47% | | 600216 | 浙江医药 | 12.17 | 15.58 | +0.09 | +0.75% | 94283 | 11540.89 | 0.99% | | 603733 | 仙鹤股份 | 26.19 | 18.04 | +0.19 | +0.73% | 156311 | 41322.38 | 2.21% | | 600267 | 海正药业 | 9.75 | 16.65 | +0.07 | +0.72% | 92486 | 9034.385 | 0.77% | | 603289 | 泰瑞机器 | 9.75 | 36.48 | +0.07 | +0.72% | 110416 | 10719.23 | 3.76% | | 600571 | 信雅达 | 11.27 | 149.42 | +0.08 | +0.71% | 78964 | 8930.08 | 1.73% | | 601339 | 百隆东方 | 7.18 | 14.85 | +0.05 | +0.70% | 80918 | 5841.82 | 0.54% | | 600235 | 民丰特纸 | 5.84 | 206.01 | +0.04 | +0.69% | 65376 | 3814.872 | 1.86% | | 002418 | 康盛股份 | 4.55 | 297.75 | +0.03 | +0.66% | 645748 | 29228.57 | 5.68% | | 002012 | 凯恩股份 | 7.62 | 115.80 | +0.05 | +0.66% | 382072 | 29382 | 8.17% | | 002686 | 亿利达 | 6.20 | 186.82 | +0.04 | +0.65% | 97135 | 5997.789 | 1.86% | | 300076 | *ST宁视 | 4.68 | -24.65 | +0.03 | +0.65% | 105131 | 4835.387 | 2.48% | | 605337 | 李子园 | 9.48 | 20.14 | +0.06 | +0.64% | 25597 | 2421.852 | 0.66% | | 301212 | 联盛化学 | 27.17 | 334.65 | +0.17 | +0.63% | 17364 | 4680.124 | 1.85% | | 600596 | 新安股份 | 14.41 | 92.61 | +0.09 | +0.63% | 920402 | 134864.8 | 6.82% | | 300882 | 万胜智能 | 16.06 | 42.57 | +0.10 | +0.63% | 38496 | 6124.45 | 1.45% | | 605378 | 野马电池 | 16.23 | 108.97 | +0.10 | +0.62% | 22639 | 3655.586 | 0.87% | | 301335 | 天元宠物 | 21.50 | 49.15 | +0.13 | +0.61% | 12227 | 2616.41 | 1.40% | | 603165 | 荣晟环保 | 16.69 | 22.79 | +0.10 | +0.60% | 97455 | 16183.99 | 3.12% | | 603079 | 圣达生物 | 13.40 | 47.24 | +0.08 | +0.60% | 18675 | 2498.84 | 0.99% | | 001270 | 铖昌科技 | 137.61 | 214.85 | +0.82 | +0.60% | 122945 | 171365.9 | 6.00% | | 002863 | 今飞凯达 | 5.05 | 47.31 | +0.03 | +0.60% | 106079 | 5335.162 | 1.77% | | 601689 | 拓普集团 | 68.00 | 42.73 | +0.40 | +0.59% | 759516.9 | 509019 | 4.37% | | 300879 | 大叶股份 | 18.85 | -17.65 | +0.11 | +0.59% | 37664 | 7043.979 | 1.87% | | 603129 | 春风动力 | 228.70 | 20.86 | +1.33 | +0.58% | 13561 | 31027.81 | 0.88% | | 300837 | 浙矿股份 | 28.10 | 39.01 | +0.16 | +0.57% | 21120 | 5921.67 | 2.79% | | 002206 | 海利得 | 5.36 | 12.51 | +0.03 | +0.56% | 152546 | 8211.72 | 1.44% | | 301275 | 汉朔科技 | 42.96 | 37.59 | +0.24 | +0.56% | 56036 | 23900.64 | 1.86% | | 605500 | 森林包装 | 7.27 | 123.42 | +0.04 | +0.55% | 99890 | 7284.918 | 2.41% | | 603119 | 浙江荣泰 | 73.70 | 119.90 | +0.40 | +0.55% | 313226 | 231593.6 | 11.82% | | 688701 | 卓锦股份 | 9.26 | -17.40 | +0.05 | +0.54% | 30260.6 | 2785.671 | 2.25% | | 603867 | 新化股份 | 37.33 | 30.05 | +0.20 | +0.54% | 79579 | 29766.35 | 3.69% | | 603091 | 众鑫股份 | 67.86 | 24.10 | +0.36 | +0.53% | 5327 | 3608.794 | 1.69% | | 603172 | 万丰股份 | 19.10 | 49.13 | +0.10 | +0.53% | 20612 | 3915.602 | 1.55% | | 603980 | 吉华集团 | 5.76 | 41.78 | +0.03 | +0.52% | 145067 | 8325.471 | 2.14% | | 300027 | ST华谊 | 1.92 | -13.94 | +0.01 | +0.52% | 548123 | 10402.5 | 2.14% | | 002344 | 海宁皮城 | 3.91 | 104.22 | +0.02 | +0.51% | 139524 | 5492.266 | 1.09% | | 600633 | 浙数文化 | 11.76 | 25.32 | +0.06 | +0.51% | 147160 | 17304.6 | 1.16% | | 688039 | 当虹科技 | 42.10 | -49.20 | +0.21 | +0.50% | 26704.86 | 11180.79 | 2.41% | | 000739 | 普洛药业 | 16.13 | 20.97 | +0.08 | +0.50% | 77859 | 12733.72 | 0.67% | | 603055 | 台华新材 | 8.12 | 14.46 | +0.04 | +0.50% | 49285 | 4026.516 | 0.56% | | 603089 | XD正裕工 | 10.21 | 49.09 | +0.05 | +0.49% | 29494 | 3012.53 | 1.23% | | 603298 | 杭叉集团 | 24.78 | 14.55 | +0.12 | +0.49% | 65237 | 16216.26 | 0.50% | | 605166 | 聚合顺 | 10.40 | 33.36 | +0.05 | +0.48% | 108008 | 11133.8 | 3.43% | | 603551 | 奥普科技 | 10.76 | 14.39 | +0.05 | +0.47% | 18378 | 1973.43 | 0.48% | | 600512 | 腾达建设 | 2.17 | 293.78 | +0.01 | +0.46% | 221926 | 4805.933 | 1.40% | | 300145 | 南方泵业 | 4.44 | 34.04 | +0.02 | +0.45% | 564163 | 24981.81 | 2.95% | | 603215 | 比依股份 | 15.65 | 67.46 | +0.07 | +0.45% | 17172 | 2685.9 | 0.92% | | 002569 | *ST步森 | 15.88 | 263.85 | +0.07 | +0.44% | 14720 | 2326.376 | 1.05% | | 688299 | 长阳科技 | 16.04 | -31.45 | +0.07 | +0.44% | 124510.7 | 19778.95 | 4.33% | | 301055 | 张小泉 | 34.60 | 75.77 | +0.15 | +0.44% | 38943 | 13422.67 | 2.50% | | 600120 | 浙江东方 | 4.71 | 17.37 | +0.02 | +0.43% | 200917 | 9445.77 | 0.59% | | 603271 | 永杰新材 | 44.81 | 19.21 | +0.19 | +0.43% | 18234 | 8114.443 | 1.93% | | 001356 | 富岭股份 | 9.54 | 78.85 | +0.04 | +0.42% | 22195 | 2116.567 | 1.11% | | 301316 | 慧博云通 | 41.11 | 163.96 | +0.17 | +0.42% | 186789 | 75874.82 | 4.77% | | 688819 | 天能股份 | 24.23 | 18.90 | +0.10 | +0.41% | 28922.71 | 7017.519 | 0.30% | | 603617 | 君禾股份 | 7.29 | 59.75 | +0.03 | +0.41% | 77065 | 5650.815 | 1.99% | | 002562 | 兄弟科技 | 4.90 | 51.18 | +0.02 | +0.41% | 215982 | 10605.66 | 2.65% | | 603177 | 德创环保 | 9.93 | -38.29 | +0.04 | +0.40% | 35267 | 3463.423 | 1.73% | | 002602 | 世纪华通 | 14.94 | 17.53 | +0.06 | +0.40% | 1356684 | 205994.9 | 2.00% | | 002020 | 京新药业 | 12.68 | 14.37 | +0.05 | +0.40% | 84209 | 10723.7 | 1.28% | | 002010 | 传化智联 | 5.10 | 21.42 | +0.02 | +0.39% | 211251 | 10823.34 | 0.77% | | 300768 | 迪普科技 | 15.44 | 50.55 | +0.06 | +0.39% | 59320 | 9155.687 | 1.41% | | 002122 | ST汇洲 | 2.61 | 138.22 | +0.01 | +0.38% | 141636 | 3696.862 | 0.71% | | 603237 | 五芳斋 | 15.92 | 28.63 | +0.06 | +0.38% | 19234 | 3068.083 | 1.01% | | 002021 | 中捷资源 | 2.67 | -151.12 | +0.01 | +0.38% | 355411 | 9554.911 | 2.97% | | 600059 | 古越龙山 | 8.03 | 32.49 | +0.03 | +0.37% | 56528 | 4562.379 | 0.62% | | 002142 | 宁波银行 | 30.56 | 6.71 | +0.11 | +0.36% | 165457 | 50810.28 | 0.25% | | 002043 | 兔宝宝 | 12.39 | 13.72 | +0.04 | +0.32% | 97214 | 12045.37 | 1.20% | | 603373 | 安邦护卫 | 49.86 | 41.66 | +0.16 | +0.32% | 28338 | 13961.49 | 6.24% | | 002372 | 伟星新材 | 9.45 | 20.15 | +0.03 | +0.32% | 64270 | 6049.526 | 0.44% | | 605507 | 国邦医药 | 15.90 | 16.23 | +0.05 | +0.32% | 40899 | 6489.402 | 0.52% | | 605056 | XD咸亨国 | 19.35 | 30.00 | +0.06 | +0.31% | 76086 | 14559.31 | 1.89% | | 688005 | 容百科技 | 32.46 | -144.63 | +0.10 | +0.31% | 277080.4 | 90727.58 | 3.88% | | 000156 | 华数传媒 | 6.70 | 27.68 | +0.02 | +0.30% | 84423 | 5684.294 | 0.50% | | 601018 | 宁波港 | 3.40 | 12.81 | +0.01 | +0.29% | 566326 | 19342.97 | 0.29% | | 002624 | 完美世界 | 13.96 | 50.97 | +0.04 | +0.29% | 1031475 | 147111.6 | 5.64% | | 301607 | 富特科技 | 42.56 | 36.60 | +0.12 | +0.28% | 118223 | 49990.19 | 7.79% | | 603310 | 巍华新材 | 16.02 | 31.28 | +0.04 | +0.25% | 24866 | 3994.333 | 1.28% | | 001335 | 信凯科技 | 48.32 | 57.67 | +0.12 | +0.25% | 9644 | 4664.066 | 3.78% | | 600572 | 康恩贝 | 4.16 | 21.83 | +0.01 | +0.24% | 260990 | 10877.84 | 1.03% | | 300880 | 迦南智能 | 21.44 | 55.11 | +0.04 | +0.19% | 55055 | 11700.51 | 2.82% | | 000913 | 钱江摩托 | 11.27 | 6.97 | +0.02 | +0.18% | 24851 | 2809.189 | 0.48% | | 002370 | 亚太药业 | 5.65 | 41.50 | +0.01 | +0.18% | 181881 | 10200.25 | 2.44% | | 601112 | 振石股份 | 17.00 | 39.31 | +0.03 | +0.18% | 65827 | 11218.41 | 3.71% | | 002389 | 航天彩虹 | 18.93 | 117.33 | +0.03 | +0.16% | 163506 | 30948.27 | 1.66% | | 605116 | 奥锐特 | 18.93 | 19.53 | +0.03 | +0.16% | 27720 | 5243.32 | 0.68% | | 603677 | 奇精机械 | 15.96 | 74.23 | +0.02 | +0.13% | 43410 | 6896.853 | 2.25% | | 301053 | 远信工业 | 42.15 | 264.09 | +0.05 | +0.12% | 51273 | 20925.09 | 4.19% | | 600283 | 钱江水利 | 8.45 | 23.69 | +0.01 | +0.12% | 22786 | 1930.325 | 0.42% | | 603222 | 济民健康 | 8.63 | -17.57 | +0.01 | +0.12% | 97533 | 8475.609 | 1.86% | | 002173 | 创新医疗 | 17.65 | -169.07 | +0.02 | +0.11% | 162992 | 28905 | 3.87% | | 002440 | 闰土股份 | 8.99 | 12.55 | +0.01 | +0.11% | 215246 | 19415.1 | 2.27% | | 920028 | 新恒泰 | 19.72 | 28.72 | +0.02 | +0.10% | 89874 | 17985.59 | 13.84% | | 002019 | 亿帆医药 | 10.04 | 34.34 | +0.01 | +0.10% | 65423 | 6584.256 | 0.78% | | 301309 | 万得凯 | 31.78 | 28.42 | +0.03 | +0.09% | 10271 | 3243.355 | 1.70% | | 002284 | 亚太股份 | 11.47 | 15.93 | +0.01 | +0.09% | 166920 | 19222.36 | 2.28% | | 603456 | 九洲药业 | 12.35 | 16.85 | +0.01 | +0.08% | 89837 | 11150.84 | 1.01% | | 300945 | 曼卡龙 | 12.36 | 25.17 | +0.01 | +0.08% | 56456 | 6989.691 | 2.37% | | 002860 | 星帅尔 | 13.17 | 24.10 | +0.01 | +0.08% | 128699 | 16854.02 | 3.74% | | 603186 | 华正新材 | 123.66 | 67.03 | +0.09 | +0.07% | 149494 | 187208.4 | 9.53% | | 603297 | 永新光学 | 123.83 | 65.31 | +0.09 | +0.07% | 14904 | 18519.83 | 1.35% | | 688032 | 禾迈股份 | 92.50 | -53.89 | +0.05 | +0.05% | 13581.08 | 12472.6 | 1.09% | | 301556 | 托普云农 | 67.59 | 53.67 | +0.03 | +0.04% | 14590 | 9794.644 | 4.95% | | 688348 | 昱能科技 | 38.68 | -26.88 | +0.01 | +0.03% | 26450.2 | 10149.72 | 1.69% | | 301225 | 恒勃股份 | 95.00 | 75.60 | +0.02 | +0.02% | 29829 | 28280.5 | 9.98% | | 600477 | 杭萧钢构 | 2.68 | 71.13 | 0.00 | 0.00% | 327656 | 8842.32 | 1.39% | | 300068 | ST南都 | 4.47 | -1.50 | 0.00 | 0.00% | 426629 | 18998.37 | 5.00% | | 300118 | 东方日升 | 13.98 | -5.46 | 0.00 | 0.00% | 637953 | 90254.87 | 6.88% | | 601515 | 衢州东峰 | 3.91 | -16.83 | 0.00 | 0.00% | 166633 | 6511.403 | 0.87% | | 603008 | ST喜临门 | 8.97 | 24.57 | 0.00 | 0.00% | 109132 | 9879.42 | 2.96% | | 300566 | 激智科技 | 26.96 | 35.02 | 0.00 | 0.00% | 317470 | 85923.58 | 14.01% | | 605005 | 合兴股份 | 16.25 | 32.68 | 0.00 | 0.00% | 15947 | 2592.27 | 0.40% | | 300992 | 泰福泵业 | 26.56 | -206.31 | 0.00 | 0.00% | 16454 | 4337.525 | 2.12% | | 001278 | 一彬科技 | 18.13 | -20.48 | 0.00 | 0.00% | 75898 | 13612.11 | 8.90% | | 688611 | 杭州柯林 | 76.95 | -1097.56 | -0.01 | -0.01% | 14710.98 | 11399.94 | 0.96% | | 301096 | 百诚医药 | 58.73 | -124.84 | -0.01 | -0.02% | 30366 | 17737.91 | 3.65% | | 605003 | 众望布艺 | 23.86 | 41.53 | -0.01 | -0.04% | 10134 | 2413.43 | 0.92% | | 603231 | 索宝蛋白 | 15.73 | 17.01 | -0.01 | -0.06% | 13382 | 2098.09 | 1.26% | | 002250 | 联化科技 | 14.05 | 30.53 | -0.01 | -0.07% | 114300 | 16150.77 | 1.28% | | 300953 | 震裕科技 | 145.44 | 48.86 | -0.12 | -0.08% | 100217 | 145244 | 5.76% | | 001211 | 双枪科技 | 32.90 | -2333.23 | -0.03 | -0.09% | 53157 | 17573.91 | 5.69% | | 300969 | 恒帅股份 | 107.69 | 107.11 | -0.11 | -0.10% | 46704 | 50097.72 | 5.97% | | 601878 | 浙商证券 | 9.10 | 15.96 | -0.01 | -0.11% | 212965 | 19401.13 | 0.47% | | 301535 | 浙江华远 | 15.94 | 76.23 | -0.02 | -0.13% | 25841 | 4105.18 | 1.52% | | 300181 | 佐力药业 | 13.49 | 14.55 | -0.02 | -0.15% | 69091 | 9377.449 | 1.15% | | 600987 | 航民股份 | 6.51 | 9.01 | -0.01 | -0.15% | 30838 | 2017.954 | 0.30% | | 300283 | 温州宏丰 | 17.51 | 90.18 | -0.03 | -0.17% | 708803.1 | 124359.2 | 18.66% | | 605068 | 明新旭腾 | 22.31 | -325.99 | -0.04 | -0.18% | 24957 | 5576.46 | 1.54% | | 300838 | 浙江力诺 | 16.19 | -68.43 | -0.03 | -0.18% | 47439 | 7692.944 | 4.66% | | 002326 | 永太科技 | 21.90 | 422.21 | -0.05 | -0.23% | 273715 | 59295.21 | 3.39% | | 300878 | 维康药业 | 28.79 | -19.32 | -0.07 | -0.24% | 21408 | 6209.224 | 1.49% | | 300316 | 晶盛机电 | 48.89 | 154.50 | -0.12 | -0.24% | 379022 | 182728.4 | 3.08% | | 688549 | 中巨芯-U | 15.99 | -2614.27 | -0.04 | -0.25% | 1063776 | 170700.3 | 18.05% | | 600521 | 华海药业 | 15.00 | 60.18 | -0.04 | -0.27% | 119884 | 18030.62 | 0.80% | | 002761 | 浙江建投 | 7.47 | 35.35 | -0.02 | -0.27% | 80365 | 6006.967 | 0.74% | | 002061 | 浙江交科 | 3.50 | 9.74 | -0.01 | -0.28% | 176013 | 6200.904 | 0.68% | | 002937 | 兴瑞科技 | 34.66 | 74.83 | -0.10 | -0.29% | 87633 | 30173.38 | 2.89% | | 301097 | 天益医疗 | 50.75 | -253.49 | -0.15 | -0.29% | 7590 | 3860.319 | 2.62% | | 920223 | 荣亿精密 | 16.20 | -127.75 | -0.05 | -0.31% | 50670 | 8223.97 | 6.21% | | 605080 | 浙江自然 | 21.83 | 18.49 | -0.07 | -0.32% | 22348 | 4857.699 | 1.59% | | 603266 | 天龙股份 | 18.71 | 33.73 | -0.06 | -0.32% | 39470 | 7332.986 | 1.98% | | 300901 | 中胤时尚 | 14.72 | 486.79 | -0.05 | -0.34% | 27241 | 3992.113 | 1.14% | | 002479 | 富春环保 | 5.34 | 21.90 | -0.02 | -0.37% | 252048 | 13711.29 | 2.92% | | 600933 | 爱柯迪 | 15.39 | 13.99 | -0.06 | -0.39% | 217088 | 33062.85 | 2.21% | | 605228 | 神通科技 | 12.49 | 35.10 | -0.05 | -0.40% | 45506 | 5696.857 | 0.95% | | 300796 | 贝斯美 | 7.41 | 2545.40 | -0.03 | -0.40% | 67843 | 5014.07 | 1.88% | | 002634 | *ST棒杰 | 4.78 | -2.20 | -0.02 | -0.42% | 99533 | 4802.734 | 2.25% | | 600526 | 菲达环保 | 4.63 | 13.30 | -0.02 | -0.43% | 75290 | 3498.041 | 0.86% | | 300401 | 花园生物 | 11.32 | 23.80 | -0.05 | -0.44% | 73582 | 8381.091 | 1.38% | | 603218 | 日月股份 | 11.14 | 22.18 | -0.05 | -0.45% | 79468 | 8887.754 | 0.77% | | 002322 | 理工能科 | 11.09 | 19.74 | -0.05 | -0.45% | 25139 | 2806.44 | 0.72% | | 301077 | 星华新材 | 26.59 | 35.33 | -0.12 | -0.45% | 19003 | 5032.518 | 1.99% | | 688130 | 晶华微 | 24.35 | -80.85 | -0.11 | -0.45% | 20930.65 | 5074.978 | 3.47% | | 002112 | 三变科技 | 17.67 | 320.04 | -0.08 | -0.45% | 126116 | 22178.88 | 4.81% | | 601567 | 三星电气 | 15.34 | 22.64 | -0.07 | -0.45% | 182958 | 28085.62 | 1.30% | | 603194 | 中力股份 | 35.38 | 16.71 | -0.17 | -0.48% | 18630 | 6604.51 | 1.18% | | 300813 | 泰林生物 | 20.80 | 141.65 | -0.10 | -0.48% | 18638 | 3872.078 | 2.45% | | 300893 | 松原安全 | 20.79 | 26.72 | -0.10 | -0.48% | 26535 | 5449.788 | 1.06% | | 301448 | 开创电气 | 33.15 | -604.35 | -0.16 | -0.48% | 9181 | 3035.253 | 1.90% | | 301092 | 争光股份 | 47.07 | 67.57 | -0.23 | -0.49% | 42664 | 19684.18 | 7.00% | | 600699 | 均胜电子 | 26.40 | 29.30 | -0.13 | -0.49% | 565593 | 147220.6 | 4.17% | | 002615 | 哈尔斯 | 8.08 | 150.92 | -0.04 | -0.49% | 146629 | 11808.27 | 4.85% | | 688109 | 品茗科技 | 86.76 | 215.07 | -0.44 | -0.50% | 19734.91 | 17229.21 | 2.50% | | 001367 | 海森药业 | 19.48 | 22.22 | -0.10 | -0.51% | 15978 | 3124.382 | 1.31% | | 601108 | 财通证券 | 7.64 | 11.99 | -0.04 | -0.52% | 373090 | 28771.22 | 0.80% | | 603726 | 朗迪集团 | 25.72 | 21.00 | -0.14 | -0.54% | 47871 | 12230.5 | 2.59% | | 605008 | 长鸿高科 | 10.85 | -343.34 | -0.06 | -0.55% | 12767 | 1385.39 | 0.20% | | 603948 | 建业股份 | 24.19 | 16.85 | -0.14 | -0.58% | 14310 | 3433.517 | 0.88% | | 300349 | 金卡智能 | 12.04 | 19.94 | -0.07 | -0.58% | 107994 | 13051.45 | 2.92% | | 603657 | 春光科技 | 25.68 | -71.17 | -0.15 | -0.58% | 21678 | 5562.52 | 1.60% | | 603558 | 健盛集团 | 11.76 | 9.24 | -0.07 | -0.59% | 32139 | 3806.369 | 0.94% | | 605007 | 五洲特纸 | 13.33 | 22.69 | -0.08 | -0.60% | 39861 | 5340.51 | 0.99% | | 603602 | 纵横通信 | 13.24 | -18.94 | -0.08 | -0.60% | 51897 | 6861.84 | 2.25% | | 300111 | 向日葵 | 3.25 | -441.81 | -0.02 | -0.61% | 259774 | 8462.622 | 2.32% | | 601789 | 宁波建工 | 4.76 | 22.94 | -0.03 | -0.63% | 333470 | 15934.47 | 3.07% | | 300994 | 久祺股份 | 12.47 | 23.39 | -0.08 | -0.64% | 40051 | 4974.696 | 3.38% | | 300244 | 迪安诊断 | 16.82 | 81.22 | -0.11 | -0.65% | 173659 | 29520.64 | 3.46% | | 300435 | 中泰股份 | 18.08 | 17.76 | -0.12 | -0.66% | 97809 | 17711.58 | 2.65% | | 603033 | 三维股份 | 10.00 | -19.83 | -0.07 | -0.70% | 101692 | 10237.42 | 1.00% | | 300250 | 初灵信息 | 16.30 | 90.74 | -0.12 | -0.73% | 64780 | 10480.26 | 4.11% | | 601865 | 福莱特 | 11.13 | 28.57 | -0.09 | -0.80% | 168178 | 18805.23 | 0.88% | | 688215 | 瑞晟智能 | 67.44 | 100.07 | -0.55 | -0.81% | 7583.27 | 5082.637 | 1.21% | | 688583 | 思看科技 | 113.21 | 131.34 | -0.96 | -0.84% | 19445.64 | 22251.87 | 6.31% | | 603889 | 新澳股份 | 5.88 | 11.19 | -0.05 | -0.84% | 100554 | 5949.72 | 1.07% | | 603665 | XD康隆达 | 26.74 | -230.93 | -0.23 | -0.85% | 33791 | 8959.953 | 2.11% | | 603685 | 晨丰科技 | 33.41 | 229.15 | -0.29 | -0.86% | 31009 | 10313.53 | 1.54% | | 605066 | 天正电气 | 6.82 | 44.44 | -0.06 | -0.87% | 145282 | 9889.338 | 2.89% | | 002430 | 杭氧股份 | 25.00 | 24.76 | -0.22 | -0.87% | 156912 | 39288.48 | 1.60% | | 002056 | 横店东磁 | 29.16 | 26.66 | -0.26 | -0.88% | 1119997 | 324510.9 | 6.89% | | 002758 | 浙农股份 | 8.22 | 7.88 | -0.08 | -0.96% | 53618 | 4434.354 | 1.03% | | 600352 | 浙江龙盛 | 10.93 | 18.05 | -0.11 | -1.00% | 336670 | 37009.91 | 1.03% | | 301203 | 国泰环保 | 43.80 | 33.09 | -0.45 | -1.02% | 7426 | 3293.824 | 1.69% | | 300270 | 中威电子 | 12.38 | -88.30 | -0.13 | -1.04% | 95061 | 11906.38 | 3.70% | | 600208 | 衢州发展 | 2.85 | 159.93 | -0.03 | -1.04% | 1433189 | 41303.03 | 1.68% | | 300587 | 天铁科技 | 4.73 | -29.18 | -0.05 | -1.05% | 262052 | 12348.46 | 2.49% | | 603605 | 珀莱雅 | 65.78 | 17.67 | -0.70 | -1.05% | 71307 | 47352.67 | 1.80% | | 605377 | XD华旺科 | 8.39 | 18.30 | -0.09 | -1.06% | 30122 | 2540 | 0.54% | | 300113 | 顺网科技 | 20.81 | 33.04 | -0.23 | -1.09% | 219984 | 46238.59 | 4.32% | | 300329 | 海伦钢琴 | 12.46 | -31.29 | -0.14 | -1.11% | 26804 | 3357.088 | 1.06% | | 603303 | 得邦照明 | 27.45 | 53.06 | -0.31 | -1.12% | 68044 | 18506.28 | 1.43% | | 002244 | 滨江集团 | 9.60 | 15.31 | -0.11 | -1.13% | 206034 | 19977.8 | 0.75% | | 002552 | 宝鼎科技 | 58.32 | 131.31 | -0.68 | -1.15% | 208345 | 123283.4 | 5.65% | | 300792 | 壹网壹创 | 32.52 | 68.22 | -0.38 | -1.16% | 66937 | 21741.11 | 3.14% | | 300351 | 永贵电器 | 17.10 | 380.17 | -0.20 | -1.16% | 138156 | 23654.65 | 5.24% | | 001312 | 福恩股份 | 20.29 | 20.43 | -0.24 | -1.17% | 32345 | 6568.565 | 5.66% | | 300643 | 万通智控 | 17.69 | 25.49 | -0.21 | -1.17% | 41926 | 7406.147 | 1.82% | | 600330 | 天通股份 | 29.42 | -142.31 | -0.35 | -1.18% | 1879502 | 574391.6 | 15.24% | | 603229 | 奥翔药业 | 9.24 | 71.01 | -0.11 | -1.18% | 76365 | 7112.474 | 0.92% | | 300772 | 运达股份 | 13.42 | 32.10 | -0.16 | -1.18% | 205195 | 27698.67 | 2.94% | | 600576 | 祥源文旅 | 5.78 | 59.33 | -0.07 | -1.20% | 107740 | 6282.048 | 1.63% | | 605055 | 迎丰股份 | 11.56 | -80.22 | -0.14 | -1.20% | 71840 | 8330.15 | 1.63% | | 002266 | 浙富控股 | 4.94 | 17.79 | -0.06 | -1.20% | 781819.1 | 38874 | 1.61% | | 600130 | 波导股份 | 4.78 | 625.65 | -0.06 | -1.24% | 462826 | 22161.68 | 6.17% | | 002124 | 天邦食品 | 2.38 | -2.47 | -0.03 | -1.24% | 838468 | 19942.92 | 4.25% | | 600052 | 东望时代 | 3.90 | -6.85 | -0.05 | -1.27% | 159071 | 6220.806 | 1.88% | | 605303 | 园林股份 | 28.65 | -27.88 | -0.37 | -1.27% | 75543 | 21721.44 | 4.69% | | 301095 | 广立微 | 98.61 | 215.41 | -1.29 | -1.29% | 109363 | 109091.2 | 6.32% | | 603556 | 海兴电力 | 24.44 | 17.50 | -0.32 | -1.29% | 40999 | 10048.52 | 0.84% | | 003026 | 中晶科技 | 31.52 | 81.95 | -0.42 | -1.31% | 118435 | 37120.03 | 11.86% | | 301201 | 诚达药业 | 35.18 | -1544.57 | -0.48 | -1.35% | 55386 | 19581.16 | 5.10% | | 002489 | 浙江永强 | 3.65 | 31.85 | -0.05 | -1.35% | 426469 | 15600.16 | 2.23% | | 002364 | 中恒电气 | 52.95 | 227.76 | -0.74 | -1.38% | 482568 | 264113.3 | 8.65% | | 002126 | 银轮股份 | 50.06 | 44.21 | -0.71 | -1.40% | 241597 | 121306.8 | 3.04% | | 688767 | 博拓生物 | 37.25 | 183.51 | -0.53 | -1.40% | 12838.06 | 4798.333 | 0.86% | | 002003 | 伟星股份 | 9.09 | 16.96 | -0.13 | -1.41% | 48962 | 4486.584 | 0.48% | | 601877 | 正泰电器 | 27.09 | 12.64 | -0.40 | -1.46% | 198875 | 54274.25 | 0.93% | | 688365 | 光云科技 | 19.24 | -1152.37 | -0.29 | -1.48% | 157290.3 | 30502.43 | 3.69% | | 300839 | 博汇股份 | 15.32 | 126.48 | -0.24 | -1.54% | 61360 | 9390.097 | 2.12% | | 603071 | 物产环能 | 14.02 | 11.92 | -0.22 | -1.54% | 53632 | 7560.08 | 0.96% | | 002534 | 西子洁能 | 19.72 | 37.20 | -0.31 | -1.55% | 134225 | 26513.52 | 1.63% | | 300698 | 万马科技 | 34.90 | 97.24 | -0.55 | -1.55% | 35531 | 12465.64 | 2.96% | | 603789 | ST星农 | 5.71 | -14.94 | -0.09 | -1.55% | 41805 | 2437.869 | 1.61% | | 605028 | 世茂能源 | 21.93 | 24.72 | -0.35 | -1.57% | 14249 | 3136.71 | 0.89% | | 603001 | 奥康国际 | 10.60 | -24.77 | -0.17 | -1.58% | 195957 | 20591.34 | 4.89% | | 300133 | 华策影视 | 7.42 | 77.72 | -0.12 | -1.59% | 663587 | 49727.09 | 3.96% | | 001238 | 浙江正特 | 28.29 | 114.88 | -0.46 | -1.60% | 6085 | 1730.759 | 0.42% | | 605088 | 冠盛股份 | 33.15 | 23.26 | -0.54 | -1.60% | 34289 | 11449.44 | 1.72% | | 603897 | 长城科技 | 42.16 | 28.52 | -0.69 | -1.61% | 56946 | 24082.4 | 2.76% | | 603711 | 香飘飘 | 13.41 | 26.69 | -0.22 | -1.61% | 39787 | 5360.616 | 0.96% | | 300571 | 平治信息 | 45.12 | -30.55 | -0.76 | -1.66% | 190540 | 87811.24 | 16.48% | | 300347 | 泰格医药 | 38.92 | 43.44 | -0.66 | -1.67% | 185586 | 73229.27 | 3.28% | | 301057 | 汇隆新材 | 30.48 | 91.16 | -0.52 | -1.68% | 25171 | 7691.888 | 3.05% | | 603173 | 福斯达 | 34.56 | 13.89 | -0.59 | -1.68% | 13655 | 4756.494 | 0.85% | | 688184 | ST帕瓦 | 12.14 | -3.06 | -0.21 | -1.70% | 11849 | 1443.918 | 1.21% | | 300998 | 宁波方正 | 26.20 | 153.15 | -0.46 | -1.73% | 28199 | 7470.279 | 2.62% | | 603105 | 芯能科技 | 8.49 | 24.19 | -0.15 | -1.74% | 100866 | 8555.663 | 2.02% | | 600570 | 恒生电子 | 23.15 | 32.75 | -0.41 | -1.74% | 247056 | 57938.56 | 1.30% | | 600415 | 小商品城 | 11.81 | 14.75 | -0.21 | -1.75% | 744942 | 88605.15 | 1.36% | | 002756 | 永兴材料 | 58.95 | 33.14 | -1.05 | -1.75% | 145071 | 86158.2 | 3.75% | | 002263 | 大东南 | 3.83 | 396.93 | -0.07 | -1.79% | 1154363 | 44402.58 | 6.15% | | 600927 | 永安期货 | 12.89 | 23.05 | -0.24 | -1.83% | 63909 | 8312.091 | 0.44% | | 002444 | 巨星科技 | 31.67 | 14.75 | -0.59 | -1.83% | 99192 | 31767.22 | 0.86% | | 002617 | 露笑科技 | 8.58 | 88.60 | -0.16 | -1.83% | 1865446 | 157015.3 | 9.94% | | 600537 | *ST亿晶 | 2.68 | -5.87 | -0.05 | -1.83% | 500146 | 13321.92 | 4.23% | | 600173 | 卧龙新能 | 6.93 | -23.11 | -0.13 | -1.84% | 110624 | 7720.01 | 1.58% | | 603095 | 越剑智能 | 18.78 | 73.22 | -0.36 | -1.88% | 60770 | 11392.69 | 2.35% | | 600126 | 杭钢股份 | 7.24 | 355.69 | -0.14 | -1.90% | 535037 | 39099.9 | 1.58% | | 002131 | 利欧股份 | 5.60 | -881.46 | -0.11 | -1.93% | 2604135 | 146395.4 | 4.45% | | 605555 | 德昌股份 | 16.25 | 83.42 | -0.32 | -1.93% | 109249 | 17718.34 | 2.26% | | 605277 | 新亚电子 | 22.68 | 33.74 | -0.45 | -1.95% | 202470 | 46515.78 | 6.36% | | 300943 | 春晖智控 | 38.41 | 137.50 | -0.77 | -1.97% | 116066 | 45915.32 | 8.70% | | 301280 | 珠城科技 | 41.85 | 37.90 | -0.84 | -1.97% | 29827 | 12581.29 | 5.21% | | 002586 | ST围海 | 3.98 | 17.12 | -0.08 | -1.97% | 47123 | 1902.578 | 0.43% | | 002011 | 盾安环境 | 11.33 | 11.53 | -0.23 | -1.99% | 212882 | 24164.16 | 2.01% | | 603557 | *ST起步 | 4.80 | -18.25 | -0.10 | -2.04% | 33717 | 1636.5 | 0.54% | | 603093 | 南华期货 | 18.84 | 22.34 | -0.40 | -2.08% | 117988 | 22531.38 | 1.93% | | 688127 | 蓝特光学 | 83.76 | 71.91 | -1.79 | -2.09% | 111163.6 | 94559.55 | 2.74% | | 002570 | 贝因美 | 5.60 | 40.26 | -0.12 | -2.10% | 1688934 | 95732.46 | 15.64% | | 603606 | 东方电缆 | 40.21 | 24.35 | -0.94 | -2.28% | 129750 | 52587.48 | 1.57% | | 600857 | 宁波中百 | 15.39 | 74.01 | -0.36 | -2.29% | 177095 | 28403.27 | 7.89% | | 000980 | 众泰汽车 | 2.54 | -37.00 | -0.06 | -2.31% | 1354280 | 34380.59 | 2.69% | | 002203 | 海亮股份 | 19.04 | 42.19 | -0.45 | -2.31% | 298879 | 57692.65 | 1.35% | | 002840 | 华统股份 | 8.02 | -15.66 | -0.19 | -2.31% | 242890 | 19518.29 | 3.05% | | 300703 | 创源股份 | 15.92 | 136.27 | -0.38 | -2.33% | 59547 | 9470.316 | 3.58% | | 002730 | 电光科技 | 29.21 | 154.86 | -0.70 | -2.34% | 97100 | 28586.18 | 2.81% | | 688079 | 美迪凯 | 31.10 | -70.30 | -0.75 | -2.35% | 493455.9 | 158989.4 | 12.21% | | 688379 | 华光新材 | 74.79 | 54.77 | -1.81 | -2.36% | 58449.93 | 43929.96 | 6.49% | | 603171 | 税友股份 | 47.41 | 134.93 | -1.17 | -2.41% | 60133 | 28671.91 | 1.48% | | 002099 | 海翔药业 | 5.58 | -122.29 | -0.14 | -2.45% | 285752 | 16169.57 | 1.77% | | 000411 | 英特集团 | 11.39 | 13.39 | -0.29 | -2.48% | 135786 | 15806.73 | 2.41% | | 002273 | 水晶光电 | 36.22 | 42.04 | -0.96 | -2.58% | 728732.9 | 266805.8 | 5.35% | | 603610 | 麒盛科技 | 18.82 | 70.54 | -0.50 | -2.59% | 197435 | 37762.41 | 5.59% | | 603799 | 华友钴业 | 49.96 | 12.88 | -1.34 | -2.61% | 596856 | 301929.8 | 3.16% | | 002062 | 宏润建设 | 7.79 | 36.81 | -0.21 | -2.63% | 222530 | 17422.34 | 1.98% | | 002718 | 友邦吊顶 | 87.72 | 1021.60 | -2.39 | -2.65% | 15915 | 13976.19 | 1.69% | | 002677 | 浙江美大 | 7.25 | 703.46 | -0.20 | -2.68% | 55933 | 4054.523 | 1.01% | | 688307 | 中润光学 | 67.63 | 124.25 | -1.87 | -2.69% | 56920.83 | 39311.03 | 4.58% | | 603316 | 诚邦股份 | 19.80 | -52.82 | -0.55 | -2.70% | 251394 | 49892.74 | 9.51% | | 002044 | 美年健康 | 5.33 | 68.26 | -0.15 | -2.74% | 1034188 | 55502.58 | 2.67% | | 920218 | 新天力 | 30.48 | 39.51 | -0.86 | -2.74% | 92079 | 28669.49 | 43.69% | | 002404 | 嘉欣丝绸 | 7.22 | 21.80 | -0.21 | -2.83% | 326038 | 23874.81 | 7.16% | | 002795 | 永和智控 | 7.55 | -64.21 | -0.22 | -2.83% | 191398 | 14534.11 | 4.41% | | 002032 | 苏泊尔 | 44.16 | 16.78 | -1.30 | -2.86% | 28919 | 12915.37 | 0.36% | | 603219 | XD富佳股 | 15.83 | 161.74 | -0.47 | -2.88% | 60941 | 9636.674 | 1.09% | | 300277 | 汽轮科技 | 15.07 | 498.80 | -0.45 | -2.90% | 285413 | 44039.66 | 3.73% | | 301198 | 喜悦智行 | 17.40 | -277.83 | -0.52 | -2.90% | 33005 | 5751.353 | 2.03% | | 603260 | 合盛硅业 | 37.34 | -13.91 | -1.13 | -2.94% | 106423 | 40421.72 | 0.90% | | 001237 | 惠康科技 | 65.95 | 24.82 | -2.02 | -2.97% | 48781 | 32624.5 | 14.00% | | 301667 | 纳百川 | 83.73 | 105.04 | -2.57 | -2.98% | 25243 | 21194.53 | 11.22% | | 000909 | *ST数源 | 4.54 | -4.59 | -0.14 | -2.99% | 66404 | 3037.717 | 1.52% | | 301218 | 华是科技 | 42.37 | -175.41 | -1.31 | -3.00% | 95588 | 41076.02 | 13.33% | | 603806 | 福斯特 | 17.24 | 66.11 | -0.55 | -3.09% | 491595 | 85432.34 | 1.88% | | 603997 | 继峰股份 | 14.68 | 38.85 | -0.47 | -3.10% | 271340 | 40411.5 | 2.13% | | 605255 | 天普股份 | 78.33 | 698.24 | -2.51 | -3.10% | 14345 | 11260.97 | 1.07% | | 300669 | 沪宁股份 | 27.40 | 298.96 | -0.88 | -3.11% | 17280 | 4763.865 | 0.95% | | 002488 | 金固股份 | 10.19 | 177.86 | -0.33 | -3.14% | 182269 | 18804.04 | 1.98% | | 002703 | 浙江世宝 | 16.76 | 79.40 | -0.55 | -3.18% | 455677 | 75971.33 | 7.78% | | 603816 | 顾家家居 | 27.67 | 12.86 | -0.91 | -3.18% | 65542 | 18340.98 | 0.81% | | 002590 | 万安科技 | 12.04 | 29.22 | -0.40 | -3.22% | 280388 | 33940.25 | 5.66% | | 605162 | 新中港 | 12.30 | 45.46 | -0.41 | -3.23% | 735844 | 93609.68 | 16.62% | | 300489 | 光智科技 | 125.35 | -637.03 | -4.18 | -3.23% | 85283 | 107885.2 | 6.15% | | 605177 | 东亚药业 | 22.71 | -23.54 | -0.76 | -3.24% | 52054 | 11969.53 | 4.58% | | 688449 | 联芸科技 | 70.38 | 184.14 | -2.42 | -3.32% | 134034.4 | 95528.13 | 4.57% | | 600152 | 维科技术 | 11.53 | -57.88 | -0.40 | -3.35% | 455363 | 53059.31 | 8.61% | | 301081 | 严牌股份 | 18.19 | 525.60 | -0.64 | -3.40% | 115763 | 20913.17 | 5.16% | | 601609 | 金田股份 | 12.64 | 28.31 | -0.45 | -3.44% | 752443.1 | 96251.16 | 4.35% | | 002515 | 金字火腿 | 6.68 | 583.17 | -0.24 | -3.47% | 733991.1 | 49581.62 | 6.66% | | 600491 | ST龙元 | 1.39 | -0.73 | -0.05 | -3.47% | 611218 | 8493.047 | 4.00% | | 603301 | 振德医疗 | 80.16 | 80.12 | -2.91 | -3.50% | 22338 | 18057.88 | 0.85% | | 605077 | 华康股份 | 13.61 | 29.16 | -0.51 | -3.61% | 147971 | 20243.2 | 4.94% | | 300266 | 兴源环境 | 2.13 | -14.20 | -0.08 | -3.62% | 308866 | 6600.948 | 1.99% | | 603931 | 格林达 | 57.78 | 96.08 | -2.18 | -3.64% | 88807 | 52112.72 | 4.45% | | 600176 | 中国巨石 | 36.96 | 38.71 | -1.43 | -3.72% | 1448798 | 552294.9 | 3.62% | | 600460 | 士兰微 | 33.95 | 123.13 | -1.37 | -3.88% | 939263.1 | 324059.7 | 5.64% | | 300553 | 集智股份 | 67.31 | 436.42 | -2.72 | -3.88% | 88442 | 59447.28 | 10.42% | | 600023 | 浙能电力 | 5.99 | 10.85 | -0.25 | -4.01% | 962072.9 | 58518.25 | 0.72% | | 688805 | 健信超导 | 52.06 | 105.38 | -2.20 | -4.05% | 14383.54 | 7696.429 | 4.56% | | 603822 | ST嘉澳 | 78.50 | 177.36 | -3.33 | -4.07% | 8585 | 6841.532 | 1.12% | | 300913 | 兆龙互连 | 61.00 | 84.55 | -2.62 | -4.12% | 309310 | 196774.1 | 12.09% | | 000631 | 顺发恒能 | 3.24 | 160.90 | -0.14 | -4.14% | 349311 | 11462.79 | 1.52% | | 000967 | 盈峰环境 | 10.60 | 59.72 | -0.46 | -4.16% | 1030367 | 110720.8 | 3.14% | | 002629 | 仁智股份 | 5.18 | 265.85 | -0.23 | -4.25% | 286261 | 14966.51 | 7.90% | | 603618 | 杭电股份 | 41.71 | -120.59 | -1.87 | -4.29% | 935276 | 406386.1 | 13.53% | | 603376 | 大明电子 | 27.84 | 55.49 | -1.26 | -4.33% | 18692 | 5242.196 | 5.84% | | 300033 | 同花顺 | 211.40 | 47.63 | -9.80 | -4.43% | 183654 | 396443.6 | 4.19% | | 300666 | 江丰电子 | 201.19 | 96.70 | -9.34 | -4.44% | 150400 | 309913.1 | 6.76% | | 002443 | 金洲管道 | 10.88 | 37.41 | -0.51 | -4.48% | 271013 | 29948 | 5.22% | | 002725 | 跃岭股份 | 13.85 | 1602.06 | -0.66 | -4.55% | 127407 | 18021.8 | 5.94% | | 003011 | 海象新材 | 21.66 | 25.83 | -1.04 | -4.58% | 96749 | 21876.33 | 12.59% | | 300478 | 杭州高新 | 40.40 | -147.26 | -1.94 | -4.58% | 98022 | 40496.54 | 7.96% | | 603661 | 恒林股份 | 34.68 | 28.21 | -1.73 | -4.75% | 76440 | 26820.73 | 5.50% | | 605011 | 杭州热电 | 20.76 | 43.68 | -1.04 | -4.77% | 86559 | 18152.93 | 2.16% | | 300548 | 长芯博创 | 219.00 | 171.98 | -11.00 | -4.78% | 193495 | 439556 | 7.10% | | 002897 | 意华股份 | 91.45 | 60.32 | -4.70 | -4.89% | 222019 | 210294.1 | 12.17% | | 301317 | 鑫磊股份 | 63.98 | -76.24 | -3.32 | -4.93% | 30051 | 19413.21 | 5.76% | | 002082 | ST万邦 | 13.27 | -102.12 | -0.69 | -4.94% | 231310 | 30827.33 | 4.07% | | 603595 | ST东尼 | 23.64 | -107.99 | -1.24 | -4.98% | 34489 | 8326.692 | 1.48% | | 605060 | 联德股份 | 49.80 | 49.13 | -2.64 | -5.03% | 76660 | 39020.42 | 3.21% | | 603701 | 德宏股份 | 22.95 | 395.39 | -1.25 | -5.17% | 121017 | 27977.95 | 4.63% | | 688717 | 艾罗能源 | 97.69 | 110.37 | -5.46 | -5.29% | 56776.14 | 56556.01 | 5.73% | | 600032 | 浙江新能 | 10.29 | 54.94 | -0.58 | -5.34% | 660218 | 69771.57 | 2.75% | | 688141 | 杰华特 | 92.39 | -47.28 | -5.21 | -5.34% | 138912.5 | 131005.7 | 3.08% | | 600982 | 宁波能源 | 6.36 | 18.80 | -0.37 | -5.50% | 819190 | 53581.27 | 7.33% | | 300849 | 锦盛新材 | 24.53 | -65.74 | -1.47 | -5.65% | 81745 | 19986.88 | 7.41% | | 603757 | 大元泵业 | 54.38 | 86.74 | -3.35 | -5.80% | 116092 | 64040.13 | 6.22% | | 002034 | 旺能环境 | 18.42 | 13.19 | -1.14 | -5.83% | 167114 | 31306.3 | 3.25% | | 688469 | 芯联集成-U | 7.34 | -122.82 | -0.47 | -6.02% | 2626278 | 196341.2 | 4.47% | | 603538 | 美诺华 | 39.66 | 85.85 | -2.56 | -6.06% | 282001 | 114950.8 | 11.79% | | 300863 | 卡倍亿 | 68.10 | 106.68 | -4.65 | -6.39% | 160858 | 111579.4 | 6.41% | | 688006 | 杭可科技 | 31.66 | 50.21 | -2.21 | -6.52% | 281012 | 89153.88 | 4.66% | | 605117 | 德业股份 | 104.91 | 36.56 | -7.37 | -6.56% | 247859 | 266016.1 | 1.95% | | 603120 | 肯特催化 | 52.18 | 55.99 | -3.68 | -6.59% | 44274 | 23386.63 | 11.68% | | 603290 | 斯达半导 | 113.18 | 82.59 | -8.15 | -6.72% | 115266 | 132599.2 | 4.81% | | 300411 | 金盾股份 | 8.82 | 1124.86 | -0.64 | -6.77% | 174961 | 15715.84 | 5.66% | | 300604 | 长川科技 | 206.73 | 83.38 | -16.62 | -7.44% | 305963 | 646697.2 | 6.25% | | 300763 | 锦浪科技 | 97.35 | 63.56 | -8.55 | -8.07% | 198201 | 197975.8 | 6.16% | | 605580 | XD恒盛能 | 26.16 | 45.15 | -2.35 | -8.24% | 227270 | 60594.39 | 8.12% | | 002859 | 洁美科技 | 86.56 | 159.62 | -7.83 | -8.30% | 341303 | 306468.1 | 8.41% | | 688362 | 甬矽电子 | 57.60 | 282.37 | -5.59 | -8.85% | 334650 | 199118.4 | 8.15% | | 002940 | 昂利康 | 31.75 | 50.36 | -3.46 | -9.83% | 286689 | 93948.23 | 15.47% | | 300897 | 山科智能 | 19.98 | 259.53 | -2.40 | -10.72% | 187649 | 38094.72 | 15.35% |
|