|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 台华新材(603055)纺织业上涨家数:34下跌家数:15平均涨幅:+1.05%平均换手:2.50%总成交额:44.16亿元 更新时间：2026-06-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920394 | 民士达 | 49.96 | 57.35 | +4.66 | +10.29% | 51264 | 25350.81 | 3.53% | | 603307 | 扬州金泉 | 39.10 | 23.82 | +1.65 | +4.41% | 7369 | 2818.703 | 1.10% | | 605180 | 华生科技 | 13.75 | 107.61 | +0.50 | +3.77% | 30784 | 4176.73 | 1.82% | | 600448 | 华纺股份 | 3.07 | -6.69 | +0.11 | +3.72% | 322924 | 9750.16 | 5.13% | | 603073 | 彩蝶实业 | 17.76 | 34.36 | +0.52 | +3.02% | 17742 | 3114.2 | 4.74% | | 605155 | 西大门 | 14.12 | 24.85 | +0.35 | +2.54% | 40327 | 5682.765 | 2.16% | | 300658 | 延江股份 | 12.37 | 67.67 | +0.29 | +2.40% | 209104 | 25888.02 | 9.47% | | 920262 | 太湖雪 | 14.26 | 24.49 | +0.33 | +2.37% | 13340 | 1908.95 | 4.28% | | 002516 | 旷达科技 | 6.06 | 45.73 | +0.14 | +2.36% | 350975 | 20954.23 | 2.41% | | 603130 | 云中马 | 45.03 | 57.02 | +1.01 | +2.29% | 20767 | 9348.238 | 1.51% | | 300163 | 先锋新材 | 6.41 | 88.75 | +0.14 | +2.23% | 384438 | 24652.27 | 8.39% | | 600232 | 金鹰股份 | 7.38 | 73.48 | +0.15 | +2.07% | 69872 | 5103.972 | 1.92% | | 003041 | 真爱美家 | 49.05 | 230.05 | +0.98 | +2.04% | 44959 | 21753.11 | 3.29% | | 603365 | 水星家纺 | 18.41 | 11.45 | +0.35 | +1.94% | 12237 | 2253.466 | 0.47% | | 002327 | 富安娜 | 7.10 | 17.25 | +0.12 | +1.72% | 47765 | 3393.834 | 0.97% | | 603238 | 诺邦股份 | 12.84 | 19.33 | +0.21 | +1.66% | 22205 | 2834.82 | 1.25% | | 000955 | 欣龙控股 | 4.17 | 2507.42 | +0.06 | +1.46% | 147004 | 6142.397 | 2.73% | | 605189 | 富春染织 | 14.01 | 22.99 | +0.20 | +1.45% | 77925 | 10826.81 | 3.27% | | 300952 | 恒辉安防 | 22.74 | 67.58 | +0.29 | +1.29% | 113678 | 25544.83 | 7.65% | | 600493 | 凤竹纺织 | 6.32 | 280.34 | +0.08 | +1.28% | 64580 | 4038.025 | 2.37% | | 601599 | 浙文影业 | 3.18 | 33.12 | +0.04 | +1.27% | 164804 | 5231.411 | 1.42% | | 002193 | ST如意 | 4.79 | -3.35 | +0.06 | +1.27% | 50382 | 2394.364 | 1.93% | | 300993 | 玉马科技 | 10.64 | 22.39 | +0.13 | +1.24% | 33210 | 3514.115 | 1.37% | | 000726 | 鲁泰Ａ | 5.95 | 9.03 | +0.06 | +1.02% | 39854 | 2374.999 | 0.68% | | 600630 | 龙头股份 | 8.40 | 66.52 | +0.08 | +0.96% | 138632 | 11596.79 | 3.26% | | 002144 | 宏达高科 | 11.58 | 54.23 | +0.11 | +0.96% | 38580 | 4470.397 | 2.80% | | 300888 | 稳健医疗 | 28.31 | 21.39 | +0.26 | +0.93% | 23569 | 6691.535 | 0.41% | | 600626 | 申达股份 | 3.54 | 105.25 | +0.03 | +0.85% | 127114 | 4506.71 | 1.15% | | 002042 | 华孚时尚 | 3.88 | 89.52 | +0.03 | +0.78% | 358414 | 13915.86 | 2.11% | | 000850 | 华茂股份 | 3.96 | 75.66 | +0.03 | +0.76% | 94508 | 3759.53 | 1.00% | | 300577 | 开润股份 | 16.34 | 11.38 | +0.12 | +0.74% | 20654 | 3379.43 | 1.45% | | 601339 | 百隆东方 | 7.18 | 14.85 | +0.05 | +0.70% | 80918 | 5841.82 | 0.54% | | 300918 | 南山智尚 | 13.45 | 56.00 | +0.08 | +0.60% | 147177 | 19680.41 | 2.91% | | 603055 | 台华新材 | 8.12 | 14.46 | +0.04 | +0.50% | 49285 | 4026.516 | 0.56% | | 605003 | 众望布艺 | 23.86 | 41.53 | -0.01 | -0.04% | 10134 | 2413.43 | 0.92% | | 600987 | 航民股份 | 6.51 | 9.01 | -0.01 | -0.15% | 30838 | 2017.954 | 0.30% | | 605080 | 浙江自然 | 21.83 | 18.49 | -0.07 | -0.32% | 22348 | 4857.699 | 1.59% | | 603558 | 健盛集团 | 11.76 | 9.24 | -0.07 | -0.59% | 32139 | 3806.369 | 0.94% | | 603889 | 新澳股份 | 5.88 | 11.19 | -0.05 | -0.84% | 100554 | 5949.72 | 1.07% | | 603665 | XD康隆达 | 26.74 | -230.93 | -0.23 | -0.85% | 33791 | 8959.953 | 2.11% | | 002293 | 罗莱生活 | 9.65 | 14.51 | -0.09 | -0.92% | 40580 | 3977.835 | 0.49% | | 600156 | 华升股份 | 9.56 | -134.86 | -0.10 | -1.04% | 226711 | 21797.32 | 5.64% | | 002397 | 梦洁股份 | 4.53 | 60.59 | -0.05 | -1.09% | 166242 | 7571.62 | 2.57% | | 002083 | 孚日股份 | 9.36 | 18.41 | -0.11 | -1.16% | 224437 | 21098.98 | 2.37% | | 001312 | 福恩股份 | 20.29 | 20.43 | -0.24 | -1.17% | 32345 | 6568.565 | 5.66% | | 605055 | 迎丰股份 | 11.56 | -80.22 | -0.14 | -1.20% | 71840 | 8330.15 | 1.63% | | 002394 | 联发股份 | 9.94 | 13.30 | -0.13 | -1.29% | 55395 | 5559.984 | 1.71% | | 300819 | 聚杰微纤 | 63.92 | 183.87 | -1.08 | -1.66% | 35880 | 22982.92 | 2.66% | | 300877 | 金春股份 | 28.36 | 39.51 | -0.91 | -3.11% | 31073 | 8834.268 | 2.59% |
|