|
| 艾德生物(300685)福建省上涨家数:31下跌家数:135平均涨幅:-1.11%平均换手:3.88%总成交额:451.97亿元 更新时间：2025-05-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 837748 | 路桥信息 | 49.89 | 165.64 | +11.51 | +29.99% | 105662 | 46837.36 | 16.95% | | 603686 | 福龙马 | 17.80 | 51.39 | +1.62 | +10.01% | 1752701 | 300242.1 | 42.19% | | 603444 | 吉比特 | 251.54 | 18.59 | +12.98 | +5.44% | 23050 | 57690.8 | 3.20% | | 300436 | 广生堂 | 31.45 | -29.44 | +1.46 | +4.87% | 114031 | 35763.6 | 8.34% | | 688196 | 卓越新能 | 41.99 | 27.79 | +1.84 | +4.58% | 18718.25 | 7846.666 | 1.56% | | 300300 | ST峡创 | 3.66 | 103.93 | +0.14 | +3.98% | 237638 | 8571.42 | 3.56% | | 300972 | 万辰集团 | 161.00 | 57.71 | +5.83 | +3.76% | 19880 | 31783.18 | 1.28% | | 300902 | 国安达 | 19.11 | -157.45 | +0.62 | +3.35% | 115583 | 21912.05 | 9.47% | | 603678 | 火炬电子 | 36.14 | 75.75 | +1.16 | +3.32% | 91779 | 33133.46 | 1.93% | | 002639 | 雪人股份 | 11.67 | 242.46 | +0.34 | +3.00% | 3565757 | 399502.8 | 54.88% | | 300685 | 艾德生物 | 20.87 | 29.07 | +0.53 | +2.61% | 152330 | 31913.4 | 3.91% | | 300605 | 恒锋信息 | 14.74 | -29.79 | +0.34 | +2.36% | 232644 | 34322.84 | 19.56% | | 603363 | 傲农生物 | 3.75 | 8.96 | +0.08 | +2.18% | 404334 | 15172.77 | 2.53% | | 002217 | *ST合泰 | 2.20 | 8.62 | +0.03 | +1.38% | 521227 | 11448.91 | 0.92% | | 600033 | 福建高速 | 3.67 | 12.86 | +0.04 | +1.10% | 361118 | 13206.93 | 1.32% | | 002110 | 三钢闽光 | 3.73 | -8.27 | +0.04 | +1.08% | 101038 | 3738.45 | 0.42% | | 605365 | 立达信 | 15.28 | 18.36 | +0.12 | +0.79% | 23508 | 3583.89 | 0.47% | | 873706 | 铁拓机械 | 20.45 | 39.43 | +0.15 | +0.74% | 34036 | 6907.606 | 8.04% | | 601187 | 厦门银行 | 6.48 | 6.87 | +0.04 | +0.62% | 230443 | 14962.92 | 1.79% | | 605118 | 力鼎光电 | 20.53 | 42.60 | +0.12 | +0.59% | 59938 | 12313.74 | 1.47% | | 603345 | 安井食品 | 83.80 | 17.06 | +0.47 | +0.56% | 31045 | 26093.76 | 1.06% | | 688095 | 福昕软件 | 64.91 | 187.03 | +0.33 | +0.51% | 11680.45 | 7553.57 | 1.28% | | 600802 | 福建水泥 | 4.49 | -20.12 | +0.02 | +0.45% | 53888 | 2414.39 | 1.18% | | 002788 | 鹭燕医药 | 8.38 | 9.77 | +0.03 | +0.36% | 56837 | 4775.085 | 1.49% | | 603909 | 建发合诚 | 9.22 | 25.72 | +0.03 | +0.33% | 15251 | 1402.13 | 0.59% | | 002961 | 瑞达期货 | 16.23 | 18.46 | +0.05 | +0.31% | 97743 | 15950.67 | 2.20% | | 600483 | 福能股份 | 9.81 | 9.03 | +0.03 | +0.31% | 105413 | 10342.86 | 0.38% | | 002299 | 圣农发展 | 15.06 | 20.05 | +0.03 | +0.20% | 91807 | 13901.42 | 0.74% | | 601377 | 兴业证券 | 5.75 | 21.11 | +0.01 | +0.17% | 276643 | 15873.71 | 0.32% | | 300884 | 狄耐克 | 12.24 | -186.34 | +0.02 | +0.16% | 254983 | 31656.67 | 13.32% | | 600897 | 厦门空港 | 14.71 | 14.06 | +0.02 | +0.14% | 21533 | 3174.25 | 0.52% | | 000592 | 平潭发展 | 3.00 | -51.89 | 0.00 | 0.00% | 589272 | 17704.64 | 3.08% | | 000905 | 厦门港务 | 7.97 | 31.89 | 0.00 | 0.00% | 267193 | 21462.41 | 3.60% | | 600573 | 惠泉啤酒 | 12.23 | 46.30 | 0.00 | 0.00% | 48613 | 5926.22 | 1.94% | | 600755 | 厦门国贸 | 6.26 | 21.30 | 0.00 | 0.00% | 137110 | 8579.81 | 0.64% | | 300280 | *ST紫天 | -- | -- | -- | -- | -- | -- | -- | | 603306 | 华懋科技 | -- | -- | -- | -- | -- | -- | -- | | 600436 | 片仔癀 | 204.05 | 41.00 | -0.08 | -0.04% | 17176 | 35036.47 | 0.28% | | 601166 | 兴业银行 | 22.64 | 6.13 | -0.01 | -0.04% | 499690 | 113427.8 | 0.24% | | 600153 | 建发股份 | 9.92 | 10.18 | -0.01 | -0.10% | 125061 | 12412.5 | 0.43% | | 301165 | 锐捷网络 | 66.83 | 55.92 | -0.11 | -0.16% | 25404 | 16929.19 | 3.73% | | 000701 | 厦门信达 | 5.49 | -4.63 | -0.01 | -0.18% | 156732 | 8548.87 | 2.35% | | 002396 | 星网锐捷 | 19.15 | 25.90 | -0.05 | -0.26% | 57550 | 11034.42 | 0.99% | | 600057 | 厦门象屿 | 6.97 | 12.87 | -0.02 | -0.29% | 82291 | 5753.27 | 0.38% | | 603180 | 金牌家居 | 18.72 | 14.60 | -0.07 | -0.37% | 8868 | 1664.79 | 0.57% | | 300198 | ST纳川 | 2.53 | -8.16 | -0.01 | -0.39% | 235236 | 5979.313 | 2.29% | | 000547 | 航天发展 | 7.38 | -7.03 | -0.03 | -0.40% | 120899 | 8912.602 | 0.76% | | 300648 | 星云股份 | 30.89 | -91.45 | -0.13 | -0.42% | 39164 | 12079.76 | 3.69% | | 688398 | 赛特新材 | 18.26 | 52.60 | -0.09 | -0.49% | 29467.02 | 5379.845 | 1.76% | | 601899 | 紫金矿业 | 17.73 | 13.11 | -0.09 | -0.51% | 933559.1 | 166130.1 | 0.45% | | 002228 | 合兴包装 | 3.33 | 36.28 | -0.02 | -0.60% | 94420 | 3158.313 | 0.79% | | 600660 | 福耀玻璃 | 57.97 | 18.59 | -0.38 | -0.65% | 71852 | 41931.11 | 0.36% | | 000526 | 学大教育 | 50.59 | 30.33 | -0.34 | -0.67% | 10344 | 5232.855 | 0.88% | | 300056 | 中创环保 | 12.89 | -35.99 | -0.09 | -0.69% | 89451 | 11452.61 | 2.32% | | 600388 | 龙净环保 | 11.42 | 17.76 | -0.08 | -0.70% | 116187 | 13452.55 | 0.91% | | 300946 | 恒而达 | 67.90 | 103.42 | -0.50 | -0.73% | 56403 | 38672.87 | 9.98% | | 300750 | 宁德时代 | 250.00 | 21.03 | -1.85 | -0.73% | 204337 | 510732.5 | 0.52% | | 000797 | 中国武夷 | 2.67 | -60.44 | -0.02 | -0.74% | 131348 | 3516.26 | 0.84% | | 300174 | 元力股份 | 14.50 | 20.82 | -0.11 | -0.75% | 25585 | 3727.163 | 0.70% | | 603737 | 三棵树 | 32.23 | 60.97 | -0.25 | -0.77% | 24072 | 7819.05 | 0.33% | | 000753 | 漳州发展 | 5.02 | 97.68 | -0.04 | -0.79% | 228006 | 11488.5 | 2.30% | | 002674 | 兴业科技 | 9.50 | 22.27 | -0.09 | -0.94% | 20826 | 1982.33 | 0.71% | | 301267 | 华厦眼科 | 18.85 | 37.49 | -0.18 | -0.95% | 24737 | 4679.69 | 0.75% | | 300096 | ST易联众 | 4.18 | -61.15 | -0.04 | -0.95% | 70609 | 2966.66 | 1.64% | | 600563 | 法拉电子 | 103.31 | 21.37 | -1.01 | -0.97% | 14090 | 14497.32 | 0.63% | | 688619 | 罗普特 | 9.95 | -9.38 | -0.10 | -1.00% | 14931.57 | 1481.838 | 0.81% | | 600067 | 冠城新材 | 2.91 | -6.22 | -0.03 | -1.02% | 128931 | 3779.51 | 0.93% | | 603408 | 建霖家居 | 11.38 | 10.56 | -0.12 | -1.04% | 19306 | 2200.52 | 0.43% | | 002235 | 安妮股份 | 5.48 | 121.42 | -0.06 | -1.08% | 486119 | 27290.99 | 8.78% | | 600711 | ST盛屯 | 5.40 | 8.31 | -0.06 | -1.10% | 315443 | 17032.07 | 1.02% | | 002626 | 金达威 | 17.95 | 27.86 | -0.20 | -1.10% | 101846 | 18430.04 | 1.67% | | 000632 | 三木集团 | 3.59 | -2.95 | -0.04 | -1.10% | 173287 | 6213.629 | 3.72% | | 603826 | 坤彩科技 | 19.23 | 325.64 | -0.22 | -1.13% | 19410 | 3747.56 | 0.30% | | 605299 | 舒华体育 | 8.59 | 41.63 | -0.10 | -1.15% | 36220 | 3125.37 | 0.88% | | 002264 | 新华都 | 6.83 | 18.94 | -0.08 | -1.16% | 301176 | 20565.37 | 4.60% | | 003016 | 欣贺股份 | 7.39 | -47.39 | -0.09 | -1.20% | 22072 | 1638.81 | 0.53% | | 603209 | 兴通股份 | 14.53 | 11.73 | -0.18 | -1.22% | 14593 | 2126.37 | 0.52% | | 002901 | 大博医疗 | 37.54 | 39.03 | -0.48 | -1.26% | 40858 | 15659.98 | 1.42% | | 603383 | 顶点软件 | 38.60 | 39.82 | -0.50 | -1.28% | 21711 | 8418.75 | 1.06% | | 600753 | *ST庚星 | 6.62 | -7.00 | -0.09 | -1.34% | 68145 | 4415.79 | 2.96% | | 603628 | 清源股份 | 11.73 | 28.88 | -0.16 | -1.35% | 26765 | 3147.29 | 0.98% | | 002029 | 七匹狼 | 6.57 | 14.13 | -0.09 | -1.35% | 54605 | 3617.33 | 0.82% | | 600103 | 青山纸业 | 2.19 | 52.62 | -0.03 | -1.35% | 237066 | 5200.56 | 1.07% | | 600203 | 福日电子 | 9.31 | -16.67 | -0.13 | -1.38% | 362550 | 34153.83 | 6.11% | | 001368 | 通达创智 | 21.77 | 24.96 | -0.32 | -1.45% | 19507 | 4223.729 | 6.08% | | 300941 | 创识科技 | 23.73 | 111.11 | -0.35 | -1.45% | 121450 | 29082.1 | 10.07% | | 000997 | 新大陆 | 31.07 | 29.91 | -0.46 | -1.46% | 236408 | 73629.71 | 2.30% | | 603615 | 茶花股份 | 20.69 | -131.49 | -0.31 | -1.48% | 36550 | 7679.37 | 1.51% | | 600163 | 中闽能源 | 5.33 | 14.71 | -0.08 | -1.48% | 105025 | 5627.83 | 0.55% | | 603992 | 松霖科技 | 22.81 | 25.95 | -0.35 | -1.51% | 16653 | 3880.66 | 0.39% | | 603817 | 海峡环保 | 5.75 | 17.82 | -0.09 | -1.54% | 91029 | 5295.43 | 1.60% | | 603893 | 瑞芯微 | 144.30 | 82.05 | -2.26 | -1.54% | 41141 | 59339.74 | 0.98% | | 601933 | 永辉超市 | 4.98 | -22.00 | -0.08 | -1.58% | 1254652 | 62547.24 | 1.38% | | 002174 | 游族网络 | 13.60 | -32.91 | -0.22 | -1.59% | 648864 | 88957.82 | 7.09% | | 300658 | 延江股份 | 6.17 | 70.34 | -0.10 | -1.59% | 44956 | 2787.085 | 1.99% | | 301136 | 招标股份 | 11.42 | -170.63 | -0.19 | -1.64% | 31294 | 3582.66 | 1.14% | | 601566 | 九牧王 | 8.93 | 19.75 | -0.15 | -1.65% | 41224 | 3715.38 | 0.72% | | 002614 | 奥佳华 | 6.51 | 66.28 | -0.11 | -1.66% | 54620 | 3569.225 | 1.24% | | 603636 | 南威软件 | 11.82 | -24.76 | -0.20 | -1.66% | 104024 | 12380.91 | 1.79% | | 301600 | 慧翰股份 | 98.60 | 55.52 | -1.67 | -1.67% | 10784 | 10694.99 | 4.12% | | 002222 | 福晶科技 | 31.76 | 67.76 | -0.55 | -1.70% | 53374 | 16958.17 | 1.14% | | 301355 | 南王科技 | 11.29 | 84.78 | -0.20 | -1.74% | 41184 | 4649.23 | 4.15% | | 600815 | 厦工股份 | 2.81 | 717.71 | -0.05 | -1.75% | 211458 | 5976.35 | 1.19% | | 603162 | 海通发展 | 8.21 | 14.28 | -0.15 | -1.79% | 80890 | 6692.48 | 2.96% | | 002785 | 万里石 | 29.50 | -119.20 | -0.54 | -1.80% | 36454 | 10743.23 | 1.88% | | 002702 | 海欣食品 | 4.21 | -50.74 | -0.08 | -1.86% | 168206 | 7114.071 | 3.67% | | 600693 | 东百集团 | 6.31 | 120.88 | -0.12 | -1.87% | 231153 | 14676.5 | 2.66% | | 300102 | 乾照光电 | 10.97 | 77.94 | -0.21 | -1.88% | 142263 | 15691.61 | 1.56% | | 300712 | 永福股份 | 22.28 | 112.41 | -0.43 | -1.89% | 12659 | 2834.52 | 0.68% | | 300628 | 亿联网络 | 33.74 | 16.14 | -0.66 | -1.92% | 64557 | 21959.45 | 0.89% | | 300062 | 中能电气 | 5.08 | -27.44 | -0.10 | -1.93% | 105491 | 5394.038 | 2.73% | | 603663 | 三祥新材 | 22.84 | 138.34 | -0.45 | -1.93% | 70019 | 16020.41 | 1.66% | | 002925 | 盈趣科技 | 16.16 | 46.10 | -0.32 | -1.94% | 27500 | 4469.42 | 0.37% | | 600734 | 实达集团 | 3.92 | -21590.43 | -0.08 | -2.00% | 419653 | 16439.42 | 1.94% | | 300867 | 圣元环保 | 20.04 | 27.04 | -0.41 | -2.00% | 226318 | 46459.06 | 11.81% | | 002752 | 昇兴股份 | 5.36 | 13.27 | -0.11 | -2.01% | 77577 | 4194.51 | 0.79% | | 002729 | 好利科技 | 12.62 | 48.13 | -0.26 | -2.02% | 30826 | 3910.38 | 1.76% | | 600549 | 厦门钨业 | 19.40 | 18.20 | -0.40 | -2.02% | 176745 | 34399.64 | 1.25% | | 002517 | 恺英网络 | 15.93 | 19.78 | -0.33 | -2.03% | 184098 | 29473.99 | 0.97% | | 300188 | 国投智能 | 13.02 | -22.06 | -0.27 | -2.03% | 79456 | 10405.89 | 0.93% | | 002098 | 浔兴股份 | 9.09 | 14.99 | -0.19 | -2.05% | 137610 | 12677.6 | 3.84% | | 002679 | 福建金森 | 9.05 | 209.07 | -0.19 | -2.06% | 84451 | 7784.709 | 3.58% | | 002398 | 垒知集团 | 4.67 | 73.41 | -0.10 | -2.10% | 105491 | 4953.134 | 1.82% | | 002790 | 瑞尔特 | 7.19 | 20.87 | -0.16 | -2.18% | 33307 | 2412.164 | 1.28% | | 003019 | 宸展光电 | 29.60 | 30.01 | -0.67 | -2.21% | 36993 | 10998.52 | 2.19% | | 002868 | *ST绿康 | 24.30 | -8.53 | -0.56 | -2.25% | 18355 | 4503.271 | 1.19% | | 605086 | 龙高股份 | 25.15 | 35.02 | -0.59 | -2.29% | 23177 | 5839.014 | 1.29% | | 603280 | 南方路机 | 24.77 | 28.94 | -0.60 | -2.37% | 29656 | 7374.15 | 10.61% | | 002093 | 国脉科技 | 10.65 | 53.29 | -0.26 | -2.38% | 206419 | 22082.16 | 2.05% | | 002474 | 榕基软件 | 6.52 | -53.13 | -0.16 | -2.40% | 130543 | 8562.945 | 2.46% | | 002578 | 闽发铝业 | 3.14 | 209.39 | -0.08 | -2.48% | 176855 | 5585.92 | 2.05% | | 300525 | 博思软件 | 14.89 | 38.25 | -0.38 | -2.49% | 110448 | 16565.29 | 1.78% | | 002803 | 吉宏股份 | 13.22 | 30.18 | -0.34 | -2.51% | 104867 | 14002.22 | 3.63% | | 300560 | 中富通 | 12.33 | -22.49 | -0.32 | -2.53% | 45622 | 5655.729 | 2.44% | | 300706 | 阿石创 | 20.86 | -123.68 | -0.56 | -2.61% | 26182 | 5491.51 | 2.31% | | 300427 | 红相股份 | 5.93 | -9.89 | -0.16 | -2.63% | 238816 | 14225.25 | 4.75% | | 000993 | 闽东电力 | 9.81 | 22.29 | -0.27 | -2.68% | 137957 | 13725.15 | 3.14% | | 603696 | 安记食品 | 11.57 | 71.88 | -0.32 | -2.69% | 154140 | 17928.18 | 6.55% | | 000536 | 华映科技 | 4.33 | -10.83 | -0.12 | -2.70% | 457520 | 19919.1 | 1.66% | | 000663 | 永安林业 | 6.40 | -22.68 | -0.18 | -2.74% | 174770 | 11214.29 | 5.71% | | 300650 | 太龙股份 | 14.07 | 61.19 | -0.41 | -2.83% | 92480 | 13090.11 | 6.05% | | 002512 | 达华智能 | 4.79 | -535.98 | -0.14 | -2.84% | 409428 | 19724.98 | 3.96% | | 300299 | 富春股份 | 6.10 | -37.34 | -0.18 | -2.87% | 460972 | 28851.53 | 6.69% | | 603668 | 天马科技 | 13.16 | 179.91 | -0.40 | -2.95% | 87846 | 11738.19 | 1.75% | | 300640 | 德艺文创 | 6.23 | 170.16 | -0.19 | -2.96% | 155358 | 9727.25 | 7.04% | | 301536 | 星宸科技 | 59.83 | 98.21 | -1.89 | -3.06% | 93176 | 55905.15 | 4.99% | | 300657 | 弘信电子 | 25.54 | 351.20 | -0.83 | -3.15% | 174264 | 44654.27 | 3.82% | | 920445 | 龙竹科技 | 10.14 | 75.52 | -0.33 | -3.15% | 30428 | 3113.799 | 2.89% | | 002593 | 日上集团 | 4.83 | 82.42 | -0.16 | -3.21% | 221737 | 10827.93 | 3.89% | | 603933 | 睿能科技 | 14.87 | 96.50 | -0.50 | -3.25% | 27086 | 4050.85 | 1.31% | | 300955 | 嘉亨家化 | 17.79 | -44.05 | -0.60 | -3.26% | 55957 | 10037.13 | 9.51% | | 301300 | 远翔新材 | 34.48 | 38.09 | -1.20 | -3.36% | 24617 | 8538.7 | 8.05% | | 300132 | 青松股份 | 6.16 | 50.84 | -0.22 | -3.45% | 373799 | 23312.45 | 7.36% | | 002335 | 科华数据 | 38.00 | 63.06 | -1.36 | -3.46% | 132430 | 50596.28 | 2.91% | | 301568 | 思泰克 | 33.12 | 42.17 | -1.20 | -3.50% | 16757 | 5617.44 | 3.52% | | 688778 | 厦钨新能 | 44.20 | 37.24 | -1.63 | -3.56% | 25053.81 | 11209.43 | 0.60% | | 688195 | 腾景科技 | 38.84 | 70.61 | -1.48 | -3.67% | 20305.29 | 7941.555 | 1.57% | | 300341 | 麦克奥迪 | 16.21 | 50.97 | -0.63 | -3.74% | 92823 | 15164.49 | 1.80% | | 301565 | 中仑新材 | 20.26 | 91.82 | -0.79 | -3.75% | 37623 | 7725.729 | 6.27% | | 301196 | 唯科科技 | 58.50 | 28.09 | -2.38 | -3.91% | 26359 | 15561.8 | 3.92% | | 600493 | 凤竹纺织 | 5.71 | 28.63 | -0.24 | -4.03% | 202201 | 11660.64 | 7.43% | | 833171 | 国航远洋 | 10.07 | -641.33 | -0.44 | -4.19% | 345619 | 35507.93 | 12.05% | | 600686 | 金龙汽车 | 14.22 | 54.57 | -0.63 | -4.24% | 1006577 | 143414.4 | 14.04% | | 300632 | 光莆股份 | 11.92 | 75.10 | -0.54 | -4.33% | 97321 | 11706.54 | 4.40% | | 688278 | 特宝生物 | 77.25 | 35.67 | -3.61 | -4.46% | 49263.21 | 38466.82 | 1.21% | | 688010 | 福光股份 | 29.56 | 490.89 | -1.57 | -5.04% | 31235.28 | 9333.103 | 1.95% | | 002300 | 太阳电缆 | 6.21 | 53.48 | -0.34 | -5.19% | 518481 | 32431.3 | 7.18% | | 600592 | 龙溪股份 | 23.71 | 79.02 | -1.36 | -5.42% | 321056 | 76807.48 | 8.04% | | 002682 | 龙洲股份 | 4.96 | -7.19 | -0.31 | -5.88% | 779228 | 39201.94 | 13.86% | | 301028 | 东亚机械 | 12.06 | 20.72 | -0.77 | -6.00% | 118007 | 14477.2 | 4.79% | | 301148 | 嘉戎技术 | 21.11 | 48.89 | -1.69 | -7.41% | 73081 | 15667.94 | 19.18% | | 002229 | 鸿博股份 | 17.61 | -47.56 | -1.56 | -8.14% | 1808806 | 328139.2 | 36.68% |
|