|
| 艾德生物(300685)福建省上涨家数:54下跌家数:110平均涨幅:-0.92%平均换手:4.52%总成交额:616.55亿元 更新时间：2025-03-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000701 | 厦门信达 | 5.80 | -6.11 | +0.53 | +10.06% | 555556 | 31900.19 | 8.32% | | 002093 | 国脉科技 | 13.27 | 81.58 | +1.21 | +10.03% | 2202483 | 273928 | 21.87% | | 605118 | 力鼎光电 | 23.29 | 62.61 | +2.12 | +10.01% | 196613 | 43198.43 | 4.83% | | 833171 | 国航远洋 | 7.50 | 54.40 | +0.39 | +5.49% | 449026 | 32692.68 | 15.65% | | 603345 | 安井食品 | 82.94 | 17.33 | +4.04 | +5.12% | 99365 | 81211.55 | 3.39% | | 300972 | 万辰集团 | 83.42 | 260.25 | +3.86 | +4.85% | 39505 | 32509.27 | 2.54% | | 000993 | 闽东电力 | 8.98 | 149.08 | +0.35 | +4.06% | 301951 | 26898.92 | 6.87% | | 002110 | 三钢闽光 | 4.26 | -7.36 | +0.16 | +3.90% | 503414 | 20881.91 | 2.07% | | 600734 | 实达集团 | 5.30 | 208.72 | +0.18 | +3.52% | 2665047 | 138493.1 | 12.29% | | 300341 | 麦克奥迪 | 19.54 | 58.98 | +0.51 | +2.68% | 180219 | 34170.68 | 3.50% | | 603737 | 三棵树 | 48.66 | 874.22 | +1.15 | +2.42% | 29186 | 14041.4 | 0.55% | | 605299 | 舒华体育 | 9.45 | 43.06 | +0.21 | +2.27% | 136750 | 12685.07 | 3.33% | | 002626 | 金达威 | 14.61 | 35.09 | +0.30 | +2.10% | 171295 | 25179.58 | 2.81% | | 002790 | 瑞尔特 | 8.09 | 17.94 | +0.16 | +2.02% | 99394 | 8004.791 | 3.81% | | 688278 | 特宝生物 | 78.15 | 42.92 | +1.40 | +1.82% | 64650.85 | 50851.28 | 1.59% | | 600153 | 建发股份 | 10.20 | 11.18 | +0.17 | +1.69% | 208097 | 21090.54 | 0.72% | | 000592 | 平潭发展 | 3.07 | -19.41 | +0.05 | +1.66% | 3186152 | 98892.54 | 16.64% | | 601899 | 紫金矿业 | 16.96 | 15.38 | +0.27 | +1.62% | 2097682 | 355973.8 | 1.02% | | 600163 | 中闽能源 | 5.11 | 13.84 | +0.07 | +1.39% | 219829 | 11178.8 | 1.16% | | 002335 | 科华数据 | 58.72 | 90.22 | +0.80 | +1.38% | 741351.1 | 426344.7 | 18.50% | | 300657 | 弘信电子 | 42.34 | -148.75 | +0.49 | +1.17% | 824039.1 | 346151.5 | 18.05% | | 600802 | 福建水泥 | 4.45 | -7.76 | +0.05 | +1.14% | 229000 | 10187.46 | 5.00% | | 600203 | 福日电子 | 12.53 | -25.94 | +0.14 | +1.13% | 921688 | 114889.6 | 15.54% | | 002785 | 万里石 | 32.07 | -201.12 | +0.35 | +1.10% | 135993 | 43781.22 | 8.10% | | 002300 | 太阳电缆 | 5.51 | 35.29 | +0.06 | +1.10% | 128955 | 7047.297 | 1.79% | | 600483 | 福能股份 | 9.02 | 9.08 | +0.09 | +1.01% | 178158 | 16010.37 | 0.64% | | 603408 | 建霖家居 | 12.59 | 10.61 | +0.11 | +0.88% | 23882 | 2988.558 | 0.53% | | 002299 | 圣农发展 | 14.00 | 56.62 | +0.12 | +0.86% | 155826 | 22080.56 | 1.27% | | 300096 | ST易联众 | 3.89 | -10.52 | +0.03 | +0.78% | 118094 | 4535.421 | 2.75% | | 600573 | 惠泉啤酒 | 11.03 | 42.95 | +0.08 | +0.73% | 32356 | 3545.727 | 1.29% | | 601187 | 厦门银行 | 5.62 | 5.72 | +0.04 | +0.72% | 114069 | 6380.738 | 0.89% | | 000797 | 中国武夷 | 2.95 | 64.66 | +0.02 | +0.68% | 362216 | 10596.86 | 2.31% | | 000753 | 漳州发展 | 4.56 | 56.25 | +0.03 | +0.66% | 619394 | 28303.83 | 6.25% | | 601166 | 兴业银行 | 21.35 | 5.74 | +0.13 | +0.61% | 592419 | 126806.4 | 0.29% | | 002788 | 鹭燕医药 | 8.34 | 9.03 | +0.05 | +0.60% | 42230 | 3493.085 | 1.11% | | 601566 | 九牧王 | 8.51 | 21.26 | +0.05 | +0.59% | 35837 | 3023.133 | 0.62% | | 000632 | 三木集团 | 3.55 | -3.92 | +0.02 | +0.57% | 127469 | 4468.534 | 2.74% | | 000997 | 新大陆 | 27.09 | 27.84 | +0.15 | +0.56% | 779420 | 210622.8 | 7.59% | | 002614 | 奥佳华 | 7.36 | 77.64 | +0.04 | +0.55% | 204770 | 14961.8 | 4.64% | | 600711 | ST盛屯 | 5.57 | 9.95 | +0.03 | +0.54% | 973776 | 54312.58 | 3.15% | | 688398 | 赛特新材 | 17.74 | 38.01 | +0.09 | +0.51% | 15717.56 | 2787.755 | 0.94% | | 002679 | 福建金森 | 8.83 | 290.86 | +0.04 | +0.46% | 47046 | 4128.473 | 2.00% | | 300132 | 青松股份 | 5.79 | 109.48 | +0.02 | +0.35% | 168125 | 9631.184 | 3.31% | | 002228 | 合兴包装 | 3.04 | 29.10 | +0.01 | +0.33% | 106375 | 3211.258 | 0.87% | | 300658 | 延江股份 | 6.23 | 88.10 | +0.02 | +0.32% | 97246 | 5992.09 | 4.31% | | 001368 | 通达创智 | 22.27 | 24.44 | +0.07 | +0.32% | 28642 | 6321.467 | 9.04% | | 600033 | 福建高速 | 3.65 | 11.12 | +0.01 | +0.27% | 183636 | 6682.929 | 0.67% | | 600693 | 东百集团 | 7.37 | 357.00 | +0.02 | +0.27% | 1450166 | 108693.1 | 16.69% | | 002098 | 浔兴股份 | 8.56 | 16.06 | +0.02 | +0.23% | 20333 | 1730.598 | 0.57% | | 603909 | 建发合诚 | 9.22 | 24.09 | +0.02 | +0.22% | 18663 | 1703.382 | 0.72% | | 600436 | 片仔癀 | 202.90 | 41.16 | +0.37 | +0.18% | 17255 | 35029.97 | 0.29% | | 002517 | 恺英网络 | 16.97 | 21.85 | +0.03 | +0.18% | 297567 | 50129.67 | 1.57% | | 300712 | 永福股份 | 24.70 | 80.52 | +0.04 | +0.16% | 23556 | 5759.202 | 1.26% | | 600388 | 龙净环保 | 13.36 | 32.96 | +0.02 | +0.15% | 104832 | 14065.72 | 0.83% | | 000536 | 华映科技 | 6.10 | -12.44 | 0.00 | 0.00% | 1665620 | 101827.4 | 6.03% | | 000905 | 厦门港务 | -- | -- | -- | -- | -- | -- | -- | | 600755 | 厦门国贸 | 6.40 | 18.22 | 0.00 | 0.00% | 130992 | 8370.36 | 0.61% | | 600815 | 厦工股份 | 2.95 | -31.41 | 0.00 | 0.00% | 314528 | 9262.801 | 1.77% | | 300867 | 圣元环保 | 13.26 | 22.24 | 0.00 | 0.00% | 25109 | 3306.46 | 1.31% | | 603363 | *ST傲农 | 3.27 | -2.68 | 0.00 | 0.00% | 110786 | 3634.326 | 0.75% | | 300640 | 德艺文创 | 5.73 | 115.33 | 0.00 | 0.00% | 148102 | 8455.168 | 6.67% | | 603668 | 天马科技 | 12.55 | -196.23 | -0.01 | -0.08% | 62954 | 7855.247 | 1.25% | | 301600 | 慧翰股份 | 204.07 | 84.58 | -0.18 | -0.09% | 42450 | 85223.33 | 24.19% | | 600897 | 厦门空港 | 14.75 | 13.46 | -0.02 | -0.14% | 26263 | 3859.471 | 0.63% | | 600660 | 福耀玻璃 | 58.91 | 22.02 | -0.08 | -0.14% | 101041 | 59533.22 | 0.50% | | 300650 | 太龙股份 | 14.36 | 62.32 | -0.02 | -0.14% | 201742 | 28893.64 | 12.84% | | 600057 | 厦门象屿 | 5.88 | 12.87 | -0.01 | -0.17% | 97766 | 5753.663 | 0.45% | | 600753 | 庚星股份 | 5.62 | -14.22 | -0.01 | -0.18% | 37107 | 2064.589 | 1.61% | | 603628 | 清源股份 | 12.84 | 28.82 | -0.03 | -0.23% | 44358 | 5681.765 | 1.63% | | 002674 | 兴业科技 | 9.96 | 23.73 | -0.03 | -0.30% | 34931 | 3455.816 | 1.21% | | 600493 | 凤竹纺织 | 5.55 | 5.67 | -0.02 | -0.36% | 57455 | 3163.766 | 2.11% | | 603180 | 金牌家居 | 19.36 | 12.17 | -0.07 | -0.36% | 10998 | 2123.879 | 0.71% | | 002029 | 七匹狼 | 6.65 | 15.43 | -0.03 | -0.45% | 142714 | 9470.52 | 2.14% | | 300628 | 亿联网络 | 40.10 | 20.60 | -0.20 | -0.50% | 41942 | 16768.1 | 0.58% | | 601377 | 兴业证券 | 5.97 | 30.27 | -0.03 | -0.50% | 336571 | 20092.81 | 0.39% | | 300750 | 宁德时代 | 253.22 | 22.77 | -1.28 | -0.50% | 168852 | 431653.1 | 0.43% | | 603280 | 南方路机 | 23.73 | 22.51 | -0.12 | -0.50% | 18085 | 4272.184 | 6.47% | | 603817 | 海峡环保 | 5.80 | 17.39 | -0.03 | -0.51% | 50294 | 2905.439 | 0.94% | | 603615 | 茶花股份 | 27.04 | -490.68 | -0.14 | -0.52% | 44774 | 12239 | 1.85% | | 600549 | 厦门钨业 | 20.60 | 18.80 | -0.11 | -0.53% | 220204 | 45349.64 | 1.55% | | 002578 | 闽发铝业 | 3.38 | 121.60 | -0.02 | -0.59% | 253333 | 8538.849 | 2.94% | | 002961 | 瑞达期货 | 14.22 | 18.85 | -0.09 | -0.63% | 28882 | 4109.068 | 0.65% | | 301267 | 华厦眼科 | 20.11 | 31.91 | -0.13 | -0.64% | 59659 | 11998.94 | 1.81% | | 688778 | 厦钨新能 | 51.63 | 43.68 | -0.35 | -0.67% | 33418.29 | 17343.57 | 0.79% | | 301148 | 嘉戎技术 | 19.07 | 41.67 | -0.13 | -0.68% | 11152 | 2110.99 | 2.90% | | 000526 | 学大教育 | 49.98 | 28.95 | -0.35 | -0.70% | 9763 | 4873.156 | 0.82% | | 002702 | 海欣食品 | 4.12 | -90.50 | -0.03 | -0.72% | 162383 | 6654.948 | 3.52% | | 605086 | 龙高股份 | 28.74 | 42.93 | -0.21 | -0.73% | 26011 | 7500.878 | 1.45% | | 301136 | 招标股份 | 12.23 | -1660.52 | -0.09 | -0.73% | 52752 | 6403.242 | 1.92% | | 301568 | 思泰克 | 44.03 | 66.47 | -0.37 | -0.83% | 48472 | 21308.2 | 10.17% | | 301355 | 南王科技 | 11.86 | 42.99 | -0.10 | -0.84% | 39394 | 4673.77 | 3.93% | | 002682 | 龙洲股份 | 4.65 | -8.57 | -0.04 | -0.85% | 228458 | 10525.34 | 4.06% | | 603826 | 坤彩科技 | 20.62 | 170.43 | -0.18 | -0.87% | 62755 | 12871.58 | 0.96% | | 000547 | 航天发展 | 7.78 | -6.35 | -0.07 | -0.89% | 214347 | 16586.18 | 1.35% | | 600103 | 青山纸业 | 2.21 | 42.27 | -0.02 | -0.90% | 372640 | 8229.87 | 1.68% | | 002217 | *ST合泰 | 2.01 | -1.51 | -0.02 | -0.99% | 229947 | 4648.665 | 0.40% | | 603162 | 海通发展 | 8.85 | 18.27 | -0.09 | -1.01% | 62740 | 5548.762 | 2.30% | | 688196 | 卓越新能 | 45.45 | 304.45 | -0.47 | -1.02% | 22531.79 | 10507.11 | 1.88% | | 603444 | 吉比特 | 220.90 | 17.24 | -2.30 | -1.03% | 7266 | 16032.55 | 1.01% | | 605365 | 立达信 | 15.96 | 23.46 | -0.18 | -1.12% | 16893 | 2687.494 | 0.34% | | 003019 | 宸展光电 | 35.89 | 27.48 | -0.41 | -1.13% | 56806 | 20433.08 | 3.37% | | 002901 | 大博医疗 | 32.28 | 66.45 | -0.38 | -1.16% | 12901 | 4174.86 | 0.45% | | 300560 | 中富通 | 14.80 | -55.87 | -0.18 | -1.20% | 128066 | 18913.74 | 6.85% | | 003016 | 欣贺股份 | 7.27 | -67.73 | -0.09 | -1.22% | 45727 | 3317.235 | 1.07% | | 300300 | ST峡创 | 3.11 | -8.36 | -0.04 | -1.27% | 182235 | 5705.194 | 2.73% | | 002174 | 游族网络 | 10.09 | 107.34 | -0.13 | -1.27% | 221871 | 22246.58 | 2.43% | | 301300 | 远翔新材 | 29.98 | 49.54 | -0.40 | -1.32% | 19665 | 5911.749 | 6.43% | | 300174 | 元力股份 | 16.83 | 22.43 | -0.24 | -1.41% | 166584 | 28266.41 | 4.59% | | 300062 | 中能电气 | 5.56 | 154.69 | -0.08 | -1.42% | 107574 | 5963.038 | 2.78% | | 300955 | 嘉亨家化 | 16.29 | 101.43 | -0.24 | -1.45% | 16574 | 2688.154 | 2.82% | | 603696 | 安记食品 | 8.94 | 88.15 | -0.14 | -1.54% | 73673 | 6633.544 | 3.13% | | 000663 | 永安林业 | 5.73 | 130.98 | -0.09 | -1.55% | 81507 | 4655.542 | 2.66% | | 603663 | 三祥新材 | 23.97 | 136.78 | -0.38 | -1.56% | 219797 | 53002.52 | 5.20% | | 600563 | 法拉电子 | 127.00 | 26.35 | -2.17 | -1.68% | 18380 | 23566.69 | 0.82% | | 300685 | 艾德生物 | 23.25 | 29.01 | -0.40 | -1.69% | 59606 | 13893 | 1.53% | | 002752 | 昇兴股份 | 5.68 | 13.83 | -0.10 | -1.73% | 186448 | 10578.24 | 1.91% | | 002264 | 新华都 | 6.14 | 19.06 | -0.11 | -1.76% | 115081 | 7047.318 | 1.76% | | 300884 | 狄耐克 | 13.15 | 62.81 | -0.25 | -1.87% | 196092 | 25441.16 | 10.24% | | 002868 | 绿康生化 | 16.24 | -8.62 | -0.31 | -1.87% | 28779 | 4676.847 | 1.88% | | 301028 | 东亚机械 | 12.54 | 22.31 | -0.24 | -1.88% | 51597 | 6438.127 | 2.10% | | 600067 | 冠城新材 | 2.61 | -9.62 | -0.05 | -1.88% | 252708 | 6588.757 | 1.82% | | 002235 | 安妮股份 | 5.69 | -13.56 | -0.11 | -1.90% | 327700 | 18528.5 | 5.92% | | 002729 | 好利科技 | 14.28 | 75.10 | -0.28 | -1.92% | 62984 | 8970.441 | 3.59% | | 603636 | 南威软件 | 14.85 | -238.45 | -0.31 | -2.04% | 267911 | 40103.64 | 4.62% | | 603678 | 火炬电子 | 40.65 | 73.85 | -0.85 | -2.05% | 293477 | 117682.3 | 6.40% | | 300102 | 乾照光电 | 11.31 | 62.05 | -0.25 | -2.16% | 273770 | 31169.64 | 2.99% | | 002803 | 吉宏股份 | 13.07 | 31.62 | -0.29 | -2.17% | 65031 | 8500.244 | 2.27% | | 603209 | 兴通股份 | 15.91 | 12.80 | -0.39 | -2.39% | 47857 | 7673.771 | 2.61% | | 603306 | 华懋科技 | 38.67 | 43.94 | -0.96 | -2.42% | 57079 | 22276.79 | 1.73% | | 300902 | 国安达 | 20.54 | 213.10 | -0.51 | -2.42% | 77888 | 16100.47 | 6.41% | | 603933 | 睿能科技 | 16.66 | 46.99 | -0.42 | -2.46% | 43563 | 7256.687 | 2.10% | | 301565 | 中仑新材 | 21.89 | 55.35 | -0.56 | -2.49% | 39760 | 8732.044 | 6.63% | | 603992 | 松霖科技 | 24.37 | 23.30 | -0.63 | -2.52% | 63821 | 15828.98 | 1.52% | | 600686 | 金龙汽车 | 15.04 | 113.77 | -0.41 | -2.65% | 526256 | 80079.05 | 7.34% | | 300427 | 红相股份 | 5.73 | -6.28 | -0.16 | -2.72% | 155580 | 8933.998 | 3.14% | | 688095 | 福昕软件 | 67.72 | 683.83 | -1.92 | -2.76% | 19347.82 | 13151.53 | 2.12% | | 873706 | 铁拓机械 | 19.97 | 33.52 | -0.57 | -2.78% | 57929 | 11571.54 | 22.57% | | 002512 | 达华智能 | 5.44 | -19.90 | -0.16 | -2.86% | 563652 | 30784.96 | 5.38% | | 300706 | 阿石创 | 23.15 | 423.49 | -0.69 | -2.89% | 41101 | 9537.533 | 3.63% | | 002396 | 星网锐捷 | 21.67 | 33.15 | -0.66 | -2.96% | 167054 | 36399.24 | 2.86% | | 002639 | 雪人股份 | 7.53 | 13025.31 | -0.23 | -2.96% | 362686 | 27477.59 | 5.58% | | 688619 | 罗普特 | 9.53 | -12.68 | -0.30 | -3.05% | 24792.04 | 2364.712 | 1.34% | | 002925 | 盈趣科技 | 16.88 | 45.41 | -0.56 | -3.21% | 167288 | 28327.51 | 2.27% | | 300299 | 富春股份 | 6.41 | -111.91 | -0.22 | -3.32% | 459537 | 29697.86 | 7.11% | | 601933 | 永辉超市 | 4.65 | -28.92 | -0.16 | -3.33% | 2476202 | 115983.3 | 2.73% | | 300198 | 纳川股份 | 2.01 | -6.30 | -0.07 | -3.37% | 476550 | 9591.794 | 4.65% | | 002474 | 榕基软件 | 7.43 | -44.81 | -0.26 | -3.38% | 340285 | 25307.98 | 6.41% | | 300188 | 国投智能 | 15.47 | -264.03 | -0.55 | -3.43% | 241967 | 37469.55 | 3.19% | | 300946 | 恒而达 | 31.95 | 40.72 | -1.14 | -3.45% | 26331 | 8443.276 | 4.62% | | 002222 | 福晶科技 | 36.37 | 80.13 | -1.34 | -3.55% | 198221 | 72672.05 | 4.23% | | 002398 | 垒知集团 | 5.40 | 43.06 | -0.20 | -3.57% | 319378 | 17307.69 | 5.51% | | 301536 | 星宸科技 | 71.36 | 140.94 | -2.74 | -3.70% | 32370 | 23272.58 | 8.54% | | 603686 | 福龙马 | 11.94 | 30.71 | -0.46 | -3.71% | 314869 | 37891.76 | 7.58% | | 603383 | 顶点软件 | 37.70 | 36.09 | -1.46 | -3.73% | 52743 | 20092.77 | 2.58% | | 002593 | 日上集团 | 5.65 | 133.69 | -0.24 | -4.07% | 503764 | 28658.32 | 8.83% | | 300632 | 光莆股份 | 14.11 | 86.52 | -0.61 | -4.14% | 135913 | 19336.11 | 6.14% | | 603893 | 瑞芯微 | 155.67 | 159.10 | -6.91 | -4.25% | 106109 | 167045.5 | 2.54% | | 301165 | 锐捷网络 | 76.51 | 81.37 | -3.49 | -4.36% | 74065 | 57617.04 | 10.86% | | 837748 | 路桥信息 | 29.40 | 101.32 | -1.37 | -4.45% | 47150 | 14758.97 | 7.56% | | 688010 | 福光股份 | 38.30 | -93.68 | -1.85 | -4.61% | 28310.12 | 10939.03 | 1.76% | | 300941 | 创识科技 | 24.52 | 66.31 | -1.22 | -4.74% | 77590 | 19314.19 | 6.40% | | 002229 | 鸿博股份 | 13.25 | -78.11 | -0.67 | -4.81% | 485554 | 64692.31 | 9.85% | | 300648 | 星云股份 | 25.74 | -23.98 | -1.35 | -4.98% | 71902 | 18794.16 | 6.77% | | 300525 | 博思软件 | 19.42 | 42.76 | -1.13 | -5.50% | 389328 | 75860.23 | 6.31% | | 300436 | 广生堂 | 36.70 | -26.16 | -2.23 | -5.73% | 46112 | 17244.41 | 3.37% | | 301196 | 唯科科技 | 52.57 | 27.78 | -3.23 | -5.79% | 62547 | 33859.55 | 9.30% | | 300056 | 中创环保 | 14.62 | -56.88 | -1.12 | -7.12% | 171397 | 25737.72 | 4.45% | | 300605 | 恒锋信息 | 18.50 | -123.60 | -1.52 | -7.59% | 271465 | 49476.2 | 23.87% | | 688195 | 腾景科技 | 44.67 | 87.61 | -3.84 | -7.92% | 146782.5 | 68197.36 | 11.35% | | 600592 | 龙溪股份 | 17.26 | 41.08 | -1.92 | -10.01% | 699959.1 | 126016.5 | 17.52% | | 300280 | 紫天科技 | 9.08 | -1.05 | -1.88 | -17.15% | 428323 | 40048.07 | 26.69% |
|