|
| 艾德生物(300685)福建省上涨家数:40下跌家数:125平均涨幅:-0.99%平均换手:3.42%总成交额:440.48亿元 更新时间：2025-04-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300941 | 创识科技 | 24.18 | 65.39 | +4.03 | +20.00% | 203414 | 46089.84 | 16.77% | | 300605 | 恒锋信息 | 15.48 | -103.42 | +2.58 | +20.00% | 229878 | 34289.53 | 19.33% | | 603696 | 安记食品 | 10.26 | 101.16 | +0.93 | +9.97% | 429496 | 41107.68 | 18.26% | | 002098 | 浔兴股份 | 8.95 | 16.79 | +0.81 | +9.95% | 53937 | 4827.362 | 1.51% | | 837748 | 路桥信息 | 26.40 | 90.98 | +1.38 | +5.52% | 36926 | 9407.489 | 5.92% | | 000905 | 厦门港务 | 8.19 | 30.42 | +0.42 | +5.41% | 708706 | 57133.39 | 9.55% | | 000753 | 漳州发展 | 5.78 | 71.30 | +0.23 | +4.14% | 1442462 | 82544.36 | 14.55% | | 688095 | 福昕软件 | 58.35 | 589.21 | +2.18 | +3.88% | 45953.1 | 27187.34 | 5.03% | | 833171 | 国航远洋 | 7.77 | 190.42 | +0.23 | +3.05% | 480011 | 37725.55 | 16.73% | | 600153 | 建发股份 | 10.37 | 10.58 | +0.25 | +2.47% | 242821 | 24918.44 | 0.84% | | 300867 | 圣元环保 | 14.74 | 24.73 | +0.28 | +1.94% | 95029 | 13738.7 | 4.96% | | 003016 | 欣贺股份 | 7.04 | -65.58 | +0.13 | +1.88% | 83912 | 5818.16 | 1.97% | | 601187 | 厦门银行 | 5.90 | 6.00 | +0.10 | +1.72% | 174462 | 10184.47 | 1.36% | | 601933 | 永辉超市 | 6.00 | -37.31 | +0.10 | +1.69% | 6690887 | 394924.4 | 7.37% | | 002702 | 海欣食品 | 4.21 | -92.48 | +0.07 | +1.69% | 457509 | 18862.24 | 9.90% | | 603826 | 坤彩科技 | 19.72 | 162.99 | +0.32 | +1.65% | 57070 | 11230.66 | 0.87% | | 600436 | 片仔癀 | 208.99 | 42.39 | +3.21 | +1.56% | 28119 | 57997.88 | 0.47% | | 601566 | 九牧王 | 8.28 | 20.68 | +0.11 | +1.35% | 43167 | 3525.42 | 0.75% | | 600033 | 福建高速 | 3.86 | 11.76 | +0.05 | +1.31% | 258241 | 9883.56 | 0.94% | | 600897 | 厦门空港 | 14.21 | 12.96 | +0.18 | +1.28% | 25138 | 3550.26 | 0.60% | | 000526 | 学大教育 | 52.10 | 29.88 | +0.58 | +1.13% | 20436 | 10683.32 | 1.73% | | 300972 | 万辰集团 | 114.26 | 356.46 | +1.26 | +1.12% | 25563 | 29060.45 | 1.64% | | 301600 | 慧翰股份 | 157.10 | 65.11 | +1.50 | +0.96% | 17623 | 27875.62 | 10.04% | | 301165 | 锐捷网络 | 69.64 | 68.92 | +0.62 | +0.90% | 69486 | 48140.57 | 10.19% | | 603345 | 安井食品 | 80.33 | 16.79 | +0.59 | +0.74% | 33883 | 27096.66 | 1.16% | | 600057 | 厦门象屿 | 5.93 | 12.98 | +0.04 | +0.68% | 127112 | 7519.169 | 0.58% | | 301148 | 嘉戎技术 | 18.76 | 40.99 | +0.12 | +0.64% | 13834 | 2569.7 | 3.59% | | 603893 | 瑞芯微 | 154.05 | 157.67 | +0.90 | +0.59% | 122175 | 189926.9 | 2.92% | | 600163 | 中闽能源 | 5.34 | 14.46 | +0.03 | +0.56% | 202786 | 10806.03 | 1.07% | | 600660 | 福耀玻璃 | 54.88 | 19.10 | +0.28 | +0.51% | 127255 | 68933.86 | 0.64% | | 601899 | 紫金矿业 | 17.74 | 13.11 | +0.09 | +0.51% | 2074565 | 365084.3 | 1.01% | | 603444 | 吉比特 | 210.75 | 16.07 | +0.85 | +0.40% | 12005 | 25409.62 | 1.67% | | 603668 | 天马科技 | 12.53 | -195.92 | +0.05 | +0.40% | 47333 | 5914.92 | 0.94% | | 601377 | 兴业证券 | 5.80 | 21.29 | +0.02 | +0.35% | 422336 | 24236.99 | 0.49% | | 600755 | 厦门国贸 | 6.13 | 21.24 | +0.02 | +0.33% | 169418 | 10340.74 | 0.79% | | 600483 | 福能股份 | 9.74 | 9.69 | +0.03 | +0.31% | 182648 | 17792.27 | 0.66% | | 002517 | 恺英网络 | 16.26 | 20.93 | +0.05 | +0.31% | 378516 | 61986.12 | 2.00% | | 002396 | 星网锐捷 | 18.52 | 26.94 | +0.05 | +0.27% | 93507 | 17229.56 | 1.60% | | 601166 | 兴业银行 | 21.13 | 5.69 | +0.02 | +0.09% | 645819 | 135727.7 | 0.31% | | 873706 | 铁拓机械 | 19.31 | 32.42 | +0.01 | +0.05% | 46418 | 8825.388 | 10.96% | | 000632 | 三木集团 | 3.29 | -3.63 | 0.00 | 0.00% | 149713 | 4992.126 | 3.22% | | 000701 | 厦门信达 | 4.74 | -5.00 | 0.00 | 0.00% | 169317 | 8043.583 | 2.54% | | 002110 | 三钢闽光 | 3.54 | -6.12 | 0.00 | 0.00% | 252596 | 8865.06 | 1.04% | | 300096 | ST易联众 | 4.14 | -11.20 | 0.00 | 0.00% | 117263 | 4886.23 | 2.74% | | 300280 | 紫天科技 | -- | -- | -- | -- | -- | -- | -- | | 603817 | 海峡环保 | 5.43 | 17.37 | 0.00 | 0.00% | 67591 | 3638.74 | 1.19% | | 688010 | 福光股份 | 41.98 | -102.68 | -0.02 | -0.05% | 30045.83 | 12854.14 | 1.87% | | 600693 | 东百集团 | 6.89 | 137.82 | -0.01 | -0.14% | 920588.9 | 62783.97 | 10.59% | | 603162 | 海通发展 | 8.42 | 14.05 | -0.02 | -0.24% | 57320 | 4813.91 | 2.10% | | 688778 | 厦钨新能 | 46.28 | 39.15 | -0.12 | -0.26% | 37848.22 | 17730 | 0.90% | | 603306 | 华懋科技 | 31.59 | 35.90 | -0.10 | -0.32% | 52140 | 16560.19 | 1.58% | | 000797 | 中国武夷 | 2.81 | 61.59 | -0.01 | -0.35% | 376641 | 10662.87 | 2.40% | | 300174 | 元力股份 | 14.30 | 19.06 | -0.06 | -0.42% | 73137 | 10557.87 | 2.02% | | 605086 | 龙高股份 | 25.05 | 35.08 | -0.12 | -0.48% | 16587 | 4146.77 | 0.93% | | 002029 | 七匹狼 | 6.06 | 15.01 | -0.03 | -0.49% | 51308 | 3101.78 | 0.77% | | 002788 | 鹭燕医药 | 7.77 | 8.41 | -0.04 | -0.51% | 54613 | 4217.8 | 1.43% | | 603363 | *ST傲农 | 3.54 | -2.90 | -0.02 | -0.56% | 202668 | 7268.22 | 1.38% | | 603383 | 顶点软件 | 39.08 | 41.38 | -0.24 | -0.61% | 36090 | 14080.22 | 1.76% | | 688278 | 特宝生物 | 77.45 | 38.07 | -0.51 | -0.65% | 17133.72 | 13189.44 | 0.42% | | 002752 | 昇兴股份 | 5.38 | 13.10 | -0.04 | -0.74% | 147876 | 7941.64 | 1.51% | | 603209 | 兴通股份 | 14.17 | 11.44 | -0.11 | -0.77% | 29009 | 4112.12 | 1.04% | | 603678 | 火炬电子 | 37.27 | 88.51 | -0.31 | -0.82% | 105974 | 39789.94 | 2.29% | | 600388 | 龙净环保 | 11.49 | 17.87 | -0.10 | -0.86% | 71115 | 8173.95 | 0.56% | | 600103 | 青山纸业 | 2.06 | 54.77 | -0.02 | -0.96% | 269207 | 5528.13 | 1.22% | | 600802 | 福建水泥 | 4.09 | -7.14 | -0.04 | -0.97% | 64078 | 2611.46 | 1.40% | | 600549 | 厦门钨业 | 18.34 | 16.74 | -0.18 | -0.97% | 123651 | 22628.54 | 0.87% | | 603663 | 三祥新材 | 23.38 | 133.41 | -0.23 | -0.97% | 169409 | 40432.53 | 4.01% | | 002299 | 圣农发展 | 16.83 | 28.89 | -0.17 | -1.00% | 152546 | 25653.82 | 1.23% | | 002626 | 金达威 | 14.82 | 26.43 | -0.15 | -1.00% | 65596 | 9729.54 | 1.08% | | 603180 | 金牌家居 | 18.41 | 11.58 | -0.19 | -1.02% | 12876 | 2383.41 | 0.83% | | 300300 | ST峡创 | 2.85 | -7.66 | -0.03 | -1.04% | 81186 | 2310 | 1.22% | | 301536 | 星宸科技 | 54.93 | 108.49 | -0.58 | -1.04% | 37607 | 20666.9 | 2.02% | | 000997 | 新大陆 | 26.80 | 27.55 | -0.30 | -1.11% | 224677 | 60761.75 | 2.19% | | 600815 | 厦工股份 | 2.53 | -26.94 | -0.03 | -1.17% | 123626 | 3131.52 | 0.70% | | 300650 | 太龙股份 | 13.42 | 58.24 | -0.17 | -1.25% | 91253 | 12169 | 5.81% | | 603909 | 建发合诚 | 8.52 | 23.23 | -0.11 | -1.27% | 13679 | 1163.25 | 0.52% | | 000547 | 航天发展 | 6.81 | -5.56 | -0.09 | -1.30% | 117482 | 8009.15 | 0.74% | | 002228 | 合兴包装 | 2.95 | 27.61 | -0.04 | -1.34% | 119610 | 3532.664 | 1.00% | | 002925 | 盈趣科技 | 13.91 | 37.42 | -0.19 | -1.35% | 31251 | 4339.178 | 0.42% | | 002217 | *ST合泰 | 2.16 | -1.63 | -0.03 | -1.37% | 283193 | 6110.864 | 0.50% | | 002222 | 福晶科技 | 33.00 | 70.93 | -0.46 | -1.37% | 84554 | 28113.53 | 1.81% | | 002674 | 兴业科技 | 9.07 | 21.61 | -0.13 | -1.41% | 20222 | 1829.14 | 0.70% | | 300628 | 亿联网络 | 33.89 | 17.41 | -0.49 | -1.43% | 60173 | 20323.88 | 0.83% | | 300750 | 宁德时代 | 224.89 | 18.27 | -3.26 | -1.43% | 216551 | 483876.5 | 0.55% | | 688619 | 罗普特 | 8.29 | -11.03 | -0.13 | -1.54% | 18462.22 | 1536.147 | 1.00% | | 002790 | 瑞尔特 | 6.93 | 15.37 | -0.11 | -1.56% | 42535 | 2939.67 | 1.63% | | 603992 | 松霖科技 | 21.06 | 20.42 | -0.34 | -1.59% | 22452 | 4736.66 | 0.53% | | 600493 | 凤竹纺织 | 4.92 | 25.17 | -0.08 | -1.60% | 46439 | 2276.03 | 1.71% | | 300188 | 国投智能 | 12.74 | -26.38 | -0.21 | -1.62% | 85664 | 10895.69 | 1.00% | | 002235 | 安妮股份 | 4.80 | -11.44 | -0.08 | -1.64% | 141567 | 6801.154 | 2.56% | | 600686 | 金龙汽车 | 11.73 | 88.73 | -0.20 | -1.68% | 136192 | 16019.72 | 1.90% | | 301565 | 中仑新材 | 20.86 | 52.75 | -0.36 | -1.70% | 53356 | 11207.26 | 8.89% | | 605365 | 立达信 | 13.00 | 19.11 | -0.23 | -1.74% | 16485 | 2143.04 | 0.33% | | 600563 | 法拉电子 | 96.80 | 20.96 | -1.72 | -1.75% | 21215 | 20552.41 | 0.94% | | 300685 | 艾德生物 | 20.55 | 25.64 | -0.37 | -1.77% | 41261 | 8454.449 | 1.06% | | 688195 | 腾景科技 | 34.97 | 65.21 | -0.63 | -1.77% | 20359.51 | 7136.638 | 1.57% | | 002398 | 垒知集团 | 4.42 | 35.25 | -0.08 | -1.78% | 115972 | 5147.2 | 2.00% | | 300648 | 星云股份 | 24.75 | -23.05 | -0.45 | -1.79% | 27906 | 6902.52 | 2.63% | | 600067 | 冠城新材 | 2.18 | -8.03 | -0.04 | -1.80% | 106400 | 2322.25 | 0.76% | | 300525 | 博思软件 | 14.66 | 32.28 | -0.27 | -1.81% | 92736 | 13609.97 | 1.50% | | 603408 | 建霖家居 | 11.09 | 9.34 | -0.21 | -1.86% | 20725 | 2292.39 | 0.46% | | 603933 | 睿能科技 | 14.44 | 40.73 | -0.28 | -1.90% | 42380 | 6168.43 | 2.04% | | 002682 | 龙洲股份 | 4.12 | -7.59 | -0.08 | -1.90% | 281471 | 11746.75 | 5.01% | | 603628 | 清源股份 | 11.15 | 25.03 | -0.22 | -1.93% | 33140 | 3694.12 | 1.22% | | 002593 | 日上集团 | 4.45 | 68.82 | -0.09 | -1.98% | 230281 | 10255.46 | 4.04% | | 300884 | 狄耐克 | 9.82 | 46.90 | -0.20 | -2.00% | 44935 | 4419.11 | 2.35% | | 301196 | 唯科科技 | 45.30 | 23.94 | -0.95 | -2.05% | 25920 | 11785.66 | 3.85% | | 300955 | 嘉亨家化 | 16.14 | 100.50 | -0.34 | -2.06% | 34848 | 5633.91 | 5.92% | | 300706 | 阿石创 | 20.44 | 373.92 | -0.44 | -2.11% | 28988 | 5963.56 | 2.56% | | 301568 | 思泰克 | 31.58 | 47.68 | -0.68 | -2.11% | 18261 | 5796.13 | 3.83% | | 605118 | 力鼎光电 | 16.69 | 45.26 | -0.36 | -2.11% | 28777 | 4805.77 | 0.71% | | 600711 | ST盛屯 | 5.53 | 8.52 | -0.12 | -2.12% | 646045 | 35979.4 | 2.09% | | 002803 | 吉宏股份 | 12.59 | 26.63 | -0.28 | -2.18% | 204316 | 26511.98 | 7.08% | | 002614 | 奥佳华 | 6.02 | 63.51 | -0.14 | -2.27% | 108548 | 6541.648 | 2.46% | | 300946 | 恒而达 | 27.90 | 35.56 | -0.65 | -2.28% | 15028 | 4223.69 | 2.64% | | 000663 | 永安林业 | 5.49 | -21.74 | -0.13 | -2.31% | 46841 | 2576.012 | 1.53% | | 300299 | 富春股份 | 5.42 | -94.63 | -0.13 | -2.34% | 201054 | 10983.2 | 3.11% | | 301028 | 东亚机械 | 10.64 | 18.93 | -0.26 | -2.39% | 47273 | 5032.13 | 1.92% | | 002093 | 国脉科技 | 10.52 | 64.68 | -0.26 | -2.41% | 536113 | 57170.6 | 5.32% | | 002300 | 太阳电缆 | 5.66 | 36.25 | -0.14 | -2.41% | 301165 | 17043.13 | 4.17% | | 002578 | 闽发铝业 | 2.83 | 127.87 | -0.07 | -2.41% | 194830 | 5530.74 | 2.26% | | 300560 | 中富通 | 11.26 | -42.51 | -0.28 | -2.43% | 46127 | 5193.55 | 2.47% | | 301300 | 远翔新材 | 30.48 | 50.36 | -0.76 | -2.43% | 36917 | 11395.03 | 12.07% | | 301267 | 华厦眼科 | 18.42 | 29.23 | -0.46 | -2.44% | 69368 | 12845.31 | 2.11% | | 300062 | 中能电气 | 4.75 | 132.16 | -0.12 | -2.46% | 65277 | 3097.35 | 1.69% | | 002174 | 游族网络 | 8.74 | 92.98 | -0.23 | -2.56% | 127779 | 11279.25 | 1.40% | | 002961 | 瑞达期货 | 13.98 | 18.54 | -0.37 | -2.58% | 60376 | 8440.09 | 1.36% | | 300132 | 青松股份 | 5.28 | 99.84 | -0.14 | -2.58% | 125523 | 6667.93 | 2.47% | | 000592 | 平潭发展 | 3.00 | -18.97 | -0.08 | -2.60% | 1144765 | 34393.48 | 5.98% | | 603636 | 南威软件 | 11.25 | -180.65 | -0.30 | -2.60% | 103353 | 11663.76 | 1.78% | | 300341 | 麦克奥迪 | 15.05 | 45.43 | -0.41 | -2.65% | 61395 | 9263.3 | 1.19% | | 300712 | 永福股份 | 21.79 | 71.04 | -0.60 | -2.68% | 19773 | 4336.28 | 1.06% | | 300658 | 延江股份 | 5.37 | 75.94 | -0.15 | -2.72% | 69405 | 3744.16 | 3.08% | | 000536 | 华映科技 | 4.26 | -10.43 | -0.12 | -2.74% | 543920 | 23430.18 | 1.97% | | 002901 | 大博医疗 | 33.16 | 68.26 | -0.95 | -2.79% | 14623 | 4862.85 | 0.51% | | 600203 | 福日电子 | 8.32 | -12.84 | -0.24 | -2.80% | 195411 | 16331.88 | 3.30% | | 300632 | 光莆股份 | 10.97 | 67.27 | -0.32 | -2.83% | 56095 | 6176.45 | 2.54% | | 300102 | 乾照光电 | 10.25 | 72.82 | -0.30 | -2.84% | 207916 | 21330.87 | 2.27% | | 300436 | 广生堂 | 30.40 | -21.67 | -0.89 | -2.84% | 41873 | 12702.98 | 3.06% | | 002474 | 榕基软件 | 6.13 | -36.97 | -0.18 | -2.85% | 247826 | 15352.73 | 4.67% | | 603737 | 三棵树 | 49.63 | 891.64 | -1.46 | -2.86% | 43962 | 21854.89 | 0.83% | | 001368 | 通达创智 | 20.33 | 22.53 | -0.60 | -2.87% | 56332 | 11679.45 | 20.12% | | 300056 | 中创环保 | 11.80 | -45.91 | -0.35 | -2.88% | 67101 | 7954.86 | 1.74% | | 301136 | 招标股份 | 10.65 | -1446.00 | -0.32 | -2.92% | 38692 | 4136 | 1.41% | | 688196 | 卓越新能 | 43.70 | 292.73 | -1.33 | -2.95% | 14464.28 | 6406.299 | 1.21% | | 002868 | 绿康生化 | 14.01 | -7.44 | -0.43 | -2.98% | 22354 | 3130.53 | 1.46% | | 002729 | 好利科技 | 11.43 | 60.11 | -0.36 | -3.05% | 47430 | 5448.43 | 2.70% | | 300427 | 红相股份 | 4.70 | -5.15 | -0.15 | -3.09% | 91268 | 4321.41 | 1.84% | | 603686 | 福龙马 | 11.46 | 29.47 | -0.37 | -3.13% | 228687 | 26348.15 | 5.50% | | 002679 | 福建金森 | 8.33 | 274.39 | -0.27 | -3.14% | 47976 | 3984.76 | 2.03% | | 002512 | 达华智能 | 4.25 | -15.55 | -0.14 | -3.19% | 270972 | 11581.63 | 2.58% | | 002785 | 万里石 | 24.71 | -154.96 | -0.82 | -3.21% | 25235 | 6280.211 | 1.30% | | 600573 | 惠泉啤酒 | 11.13 | 42.92 | -0.37 | -3.22% | 111581 | 12424.38 | 4.46% | | 300640 | 德艺文创 | 5.39 | 107.98 | -0.18 | -3.23% | 265198 | 14757.06 | 12.01% | | 605299 | 舒华体育 | 8.37 | 38.14 | -0.29 | -3.35% | 90080 | 7588.96 | 2.19% | | 002229 | 鸿博股份 | 10.57 | -62.31 | -0.38 | -3.47% | 158176 | 16819.32 | 3.21% | | 300198 | 纳川股份 | 2.58 | -8.08 | -0.10 | -3.73% | 679322 | 17645.42 | 6.63% | | 603280 | 南方路机 | 22.20 | 21.06 | -0.87 | -3.77% | 27621 | 6205.03 | 9.89% | | 300902 | 国安达 | 16.55 | 171.71 | -0.69 | -4.00% | 43379 | 7248.98 | 3.57% | | 002639 | 雪人股份 | 7.87 | 13613.44 | -0.33 | -4.02% | 948183.1 | 75196.15 | 14.59% | | 600753 | 庚星股份 | 5.65 | -14.29 | -0.24 | -4.07% | 106413 | 6103.63 | 4.62% | | 688398 | 赛特新材 | 15.13 | 32.42 | -0.65 | -4.12% | 15337.87 | 2333.176 | 0.91% | | 003019 | 宸展光电 | 27.14 | 20.78 | -1.18 | -4.17% | 62168 | 17020.32 | 3.69% | | 000993 | 闽东电力 | 9.85 | 26.64 | -0.43 | -4.18% | 408295 | 40797.56 | 9.28% | | 600592 | 龙溪股份 | 16.43 | 39.11 | -0.77 | -4.48% | 213710 | 35405.48 | 5.35% | | 002335 | 科华数据 | 38.40 | 65.09 | -1.92 | -4.76% | 341049 | 130750.5 | 7.60% | | 002264 | 新华都 | 6.29 | 17.40 | -0.32 | -4.84% | 421754 | 26565.4 | 6.44% | | 301355 | 南王科技 | 10.86 | 39.37 | -0.70 | -6.06% | 86047 | 9390.689 | 8.58% | | 603615 | 茶花股份 | 22.67 | -146.17 | -1.49 | -6.17% | 61968 | 14110.7 | 2.56% | | 600734 | 实达集团 | 3.92 | -21590.43 | -0.29 | -6.89% | 1219276 | 48200.68 | 5.62% | | 300657 | 弘信电子 | 26.16 | 359.72 | -3.03 | -10.38% | 704688.9 | 185934.8 | 15.43% |
|