|
| 艾德生物(300685)医药制造业上涨家数:39下跌家数:273平均涨幅:-1.34%平均换手:2.85%总成交额:601.08亿元 更新时间：2025-06-18 14:36 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300255 | 常山药业 | 59.77 | -298.50 | +6.98 | +13.22% | 531828 | 307673.6 | 5.80% | | 601089 | 福元医药 | 18.76 | 18.50 | +1.71 | +10.03% | 142093 | 25892.43 | 6.92% | | 002365 | 永安药业 | 28.27 | 290.08 | +2.57 | +10.00% | 765262 | 212846.1 | 31.16% | | 000766 | 通化金马 | 28.18 | 462.93 | +1.86 | +7.07% | 515514 | 140441.5 | 5.34% | | 688166 | 博瑞医药 | 58.45 | 178.99 | +3.28 | +5.95% | 160281.3 | 90151.9 | 3.79% | | 600227 | 赤天化 | 2.98 | -54.38 | +0.15 | +5.30% | 2441120 | 71959.25 | 19.11% | | 002898 | *ST赛隆 | 14.04 | -69.01 | +0.32 | +2.33% | 74595 | 10288.67 | 7.37% | | 688331 | 荣昌生物 | 63.01 | -25.85 | +1.34 | +2.17% | 69727.3 | 43598.3 | 4.30% | | 688578 | 艾力斯 | 93.75 | 27.50 | +1.89 | +2.06% | 25099.57 | 23290.37 | 0.56% | | 300199 | 翰宇药业 | 17.90 | -176.29 | +0.34 | +1.94% | 1227791 | 218065.1 | 17.38% | | 603590 | 康辰药业 | 30.83 | 109.03 | +0.58 | +1.92% | 26419 | 8040.42 | 1.68% | | 000590 | 启迪药业 | 10.40 | -18.66 | +0.19 | +1.86% | 139537 | 14394.54 | 5.83% | | 002141 | *ST贤丰 | 4.52 | -47.33 | +0.08 | +1.80% | 559010 | 25213.86 | 5.42% | | 688302 | 海创药业-U | 50.95 | -27.36 | +0.90 | +1.80% | 24361.01 | 12199.22 | 2.99% | | 300841 | 康华生物 | 59.47 | 29.29 | +0.97 | +1.66% | 28767 | 16937.94 | 2.36% | | 002262 | 恩华药业 | 21.26 | 18.32 | +0.31 | +1.48% | 127954 | 27125.93 | 1.45% | | 300401 | 花园生物 | 13.89 | 24.02 | +0.20 | +1.46% | 113161 | 15536.12 | 2.12% | | 300832 | 新产业 | 58.33 | 24.91 | +0.78 | +1.36% | 37608 | 21777.15 | 0.55% | | 300584 | 海辰药业 | 39.35 | 112.70 | +0.48 | +1.23% | 194000 | 75245.84 | 23.63% | | 688382 | 益方生物-U | 31.58 | -85.13 | +0.38 | +1.22% | 158433.3 | 50217.5 | 3.95% | | 688177 | 百奥泰 | 25.20 | -21.53 | +0.30 | +1.20% | 26608.68 | 6648.631 | 0.64% | | 688068 | 热景生物 | 140.14 | -59.04 | +1.54 | +1.11% | 19187.34 | 26679.43 | 2.07% | | 688553 | 汇宇制药-W | 16.31 | 27.27 | +0.13 | +0.80% | 40104.18 | 6518.87 | 1.17% | | 688298 | 东方生物 | 25.97 | -9.07 | +0.13 | +0.50% | 26159.64 | 6801.521 | 1.30% | | 301093 | 华兰股份 | 31.82 | 70.18 | +0.15 | +0.47% | 17596 | 5574.94 | 1.40% | | 688426 | 康为世纪 | 21.35 | -15.91 | +0.10 | +0.47% | 11669.4 | 2470.782 | 3.16% | | 688336 | 三生国健 | 55.55 | 47.82 | +0.25 | +0.45% | 59123.99 | 32631 | 0.96% | | 000534 | 万泽股份 | 13.56 | 34.24 | +0.06 | +0.44% | 43114 | 5819.86 | 0.87% | | 002693 | *ST双成 | 7.44 | -38.76 | +0.03 | +0.40% | 117901 | 8809.72 | 2.87% | | 688192 | 迪哲医药-U | 60.82 | -34.32 | +0.23 | +0.38% | 27801.29 | 16810.68 | 1.49% | | 603351 | 威尔药业 | 26.29 | 23.99 | +0.09 | +0.34% | 19210 | 5006.57 | 1.42% | | 688321 | 微芯生物 | 22.26 | -78.65 | +0.04 | +0.18% | 92502.21 | 20300.96 | 2.27% | | 688098 | 申联生物 | 5.91 | -53.28 | +0.01 | +0.17% | 25491.99 | 1510.491 | 0.62% | | 603087 | 甘李药业 | 54.32 | 39.31 | +0.09 | +0.17% | 115886 | 62688.26 | 2.09% | | 688468 | 科美诊断 | 7.28 | 28.29 | +0.01 | +0.14% | 28478.66 | 2062.118 | 0.71% | | 002294 | 信立泰 | 48.56 | 89.98 | +0.06 | +0.12% | 95481 | 46533.88 | 0.86% | | 002422 | 科伦药业 | 35.18 | 22.54 | +0.03 | +0.09% | 97299 | 34145.96 | 0.75% | | 688266 | 泽璟制药-U | 114.82 | -240.09 | +0.07 | +0.06% | 24563.81 | 28256.55 | 0.93% | | 688235 | 百济神州-U | 247.06 | -120.21 | +0.05 | +0.02% | 14796.4 | 36525.27 | 1.29% | | 002332 | 仙琚制药 | 9.21 | 23.36 | 0.00 | 0.00% | 112304 | 10328.01 | 1.14% | | 300573 | 兴齐眼药 | 51.57 | 28.17 | -0.01 | -0.02% | 35433 | 18195.24 | 1.88% | | 600993 | 马应龙 | 28.06 | 22.65 | -0.02 | -0.07% | 32729 | 9148.19 | 0.76% | | 000423 | 东阿阿胶 | 52.40 | 20.72 | -0.05 | -0.10% | 27440 | 14419.97 | 0.43% | | 600267 | 海正药业 | 9.41 | 20.63 | -0.01 | -0.11% | 220890 | 20717.37 | 1.84% | | 600276 | 恒瑞医药 | 51.78 | 49.98 | -0.06 | -0.12% | 306774 | 158710.2 | 0.48% | | 600285 | 羚锐制药 | 23.45 | 17.76 | -0.04 | -0.17% | 36817 | 8645.33 | 0.65% | | 002317 | 众生药业 | 15.07 | -47.91 | -0.03 | -0.20% | 563489 | 85139.63 | 7.40% | | 002001 | 新和成 | 21.53 | 9.62 | -0.05 | -0.23% | 99215 | 21467.45 | 0.33% | | 300181 | 佐力药业 | 17.21 | 22.09 | -0.04 | -0.23% | 115428 | 19825.44 | 1.91% | | 002252 | 上海莱士 | 6.81 | 22.57 | -0.02 | -0.29% | 230732 | 15694.65 | 0.35% | | 600436 | 片仔癀 | 200.22 | 40.23 | -0.68 | -0.34% | 9697 | 19420.15 | 0.16% | | 000538 | 云南白药 | 55.36 | 19.83 | -0.19 | -0.34% | 41696 | 23109.15 | 0.24% | | 002653 | 海思科 | 42.54 | 136.07 | -0.15 | -0.35% | 19545 | 8296.12 | 0.36% | | 000513 | 丽珠集团 | 35.56 | 15.38 | -0.13 | -0.36% | 64509 | 22919.36 | 1.10% | | 300723 | 一品红 | 51.18 | -39.59 | -0.19 | -0.37% | 102973 | 52669.41 | 2.47% | | 870656 | 海昇药业 | 18.65 | 39.48 | -0.07 | -0.37% | 19925 | 3695.658 | 7.97% | | 600079 | 人福医药 | 20.60 | 24.30 | -0.08 | -0.39% | 81439 | 16819.71 | 0.53% | | 688247 | 宣泰医药 | 10.24 | 37.05 | -0.04 | -0.39% | 20253.4 | 2069.567 | 1.42% | | 600750 | 江中药业 | 22.85 | 18.04 | -0.09 | -0.39% | 50950 | 11697.16 | 0.81% | | 600771 | 广誉远 | 20.15 | 101.96 | -0.09 | -0.44% | 42699 | 8591.98 | 0.87% | | 000999 | 华润三九 | 31.06 | 15.84 | -0.14 | -0.45% | 62414 | 19418.58 | 0.38% | | 600422 | 昆药集团 | 15.00 | 18.70 | -0.07 | -0.46% | 34078 | 5111.61 | 0.45% | | 600085 | 同仁堂 | 36.02 | 32.23 | -0.17 | -0.47% | 39899 | 14395.71 | 0.29% | | 836547 | 无锡晶海 | 25.25 | 41.46 | -0.12 | -0.47% | 13967 | 3509.503 | 3.92% | | 600329 | 达仁堂 | 32.88 | 11.42 | -0.16 | -0.48% | 32183 | 10593.43 | 0.57% | | 603207 | 小方制药 | 28.54 | 21.52 | -0.14 | -0.49% | 26313 | 7470.78 | 6.58% | | 002737 | 葵花药业 | 15.69 | 31.17 | -0.08 | -0.51% | 31090 | 4866.49 | 0.53% | | 600671 | 天目药业 | 12.99 | 52.62 | -0.07 | -0.54% | 13893 | 1804.97 | 1.14% | | 688217 | 睿昂基因 | 23.72 | -102.37 | -0.13 | -0.55% | 9336.43 | 2235.343 | 1.67% | | 000739 | 普洛药业 | 14.11 | 15.93 | -0.08 | -0.56% | 105194 | 14717.18 | 0.90% | | 300086 | 康芝药业 | 5.26 | -13.34 | -0.03 | -0.57% | 315507 | 16826.73 | 7.16% | | 603658 | 安图生物 | 37.21 | 18.65 | -0.22 | -0.59% | 11238 | 4177.34 | 0.20% | | 600332 | 白云山 | 26.37 | 15.89 | -0.16 | -0.60% | 32670 | 8627.471 | 0.23% | | 688319 | 欧林生物 | 16.07 | 164.49 | -0.10 | -0.62% | 16192.16 | 2600.274 | 0.40% | | 002102 | 能特科技 | 3.13 | -19.26 | -0.02 | -0.63% | 206312 | 6439.07 | 0.89% | | 688506 | 百利天恒 | 305.01 | -66.87 | -1.99 | -0.65% | 8318.29 | 25423.74 | 0.81% | | 600566 | 济川药业 | 27.54 | 11.94 | -0.18 | -0.65% | 54596 | 15102.95 | 0.60% | | 002773 | 康弘药业 | 27.86 | 21.07 | -0.19 | -0.68% | 95788 | 26553.35 | 1.39% | | 600196 | 复星医药 | 24.91 | 22.74 | -0.17 | -0.68% | 121895 | 30331.19 | 0.58% | | 688317 | 之江生物 | 17.58 | -19.83 | -0.12 | -0.68% | 9793.74 | 1722.305 | 0.51% | | 000915 | 华特达因 | 28.77 | 12.74 | -0.20 | -0.69% | 18681 | 5383.55 | 0.80% | | 600129 | 太极集团 | 21.26 | -81.29 | -0.15 | -0.70% | 62125 | 13196.54 | 1.12% | | 300501 | 海顺新材 | 14.02 | 39.42 | -0.10 | -0.71% | 22386 | 3122.82 | 1.79% | | 688658 | 悦康药业 | 20.55 | 1798.96 | -0.15 | -0.72% | 216409.3 | 44761.38 | 4.81% | | 000518 | *ST四环 | 2.69 | -22.53 | -0.02 | -0.74% | 182200 | 4947.98 | 1.77% | | 688513 | 苑东生物 | 40.14 | 31.66 | -0.31 | -0.77% | 19440.96 | 7808.902 | 1.10% | | 688176 | 亚虹医药-U | 9.02 | -13.36 | -0.07 | -0.77% | 81125.01 | 7320.3 | 2.14% | | 600252 | 中恒集团 | 2.56 | -20.52 | -0.02 | -0.78% | 236687 | 6059.08 | 0.72% | | 000790 | 华神科技 | 3.83 | -101.38 | -0.03 | -0.78% | 134700 | 5178.95 | 2.16% | | 300289 | 利德曼 | 5.09 | -37.60 | -0.04 | -0.78% | 57861 | 2943.85 | 1.07% | | 600062 | 华润双鹤 | 18.37 | 11.77 | -0.15 | -0.81% | 116940 | 21517.22 | 1.13% | | 600161 | 天坛生物 | 19.17 | 25.67 | -0.16 | -0.83% | 84503 | 16231.84 | 0.43% | | 603367 | 辰欣药业 | 14.37 | 13.29 | -0.12 | -0.83% | 53595 | 7693.14 | 1.18% | | 000566 | 海南海药 | 5.94 | -4.88 | -0.05 | -0.83% | 389847 | 23111.2 | 3.34% | | 688289 | 圣湘生物 | 20.05 | 40.57 | -0.17 | -0.84% | 30876.17 | 6196.95 | 0.53% | | 688606 | 奥泰生物 | 64.62 | 16.07 | -0.56 | -0.86% | 4077.81 | 2644.038 | 0.51% | | 832982 | 锦波生物 | 329.28 | 47.39 | -2.88 | -0.87% | 7864 | 26305.76 | 1.32% | | 600535 | 天士力 | 15.53 | 23.80 | -0.14 | -0.89% | 79307 | 12322.18 | 0.53% | | 603566 | 普莱柯 | 13.77 | 40.24 | -0.13 | -0.94% | 53612 | 7341.96 | 1.55% | | 688075 | 安旭生物 | 37.55 | 30.56 | -0.36 | -0.95% | 2514.19 | 945.138 | 0.20% | | 301111 | 粤万年青 | 15.52 | -225.39 | -0.15 | -0.96% | 17115 | 2669.29 | 1.07% | | 002198 | 嘉应制药 | 6.09 | 100.24 | -0.06 | -0.98% | 49081 | 2988.5 | 0.97% | | 300497 | 富祥药业 | 9.09 | -18.43 | -0.09 | -0.98% | 71669 | 6499.61 | 1.58% | | 300942 | 易瑞生物 | 9.06 | 174.12 | -0.09 | -0.98% | 33600 | 3027.43 | 0.84% | | 300702 | 天宇股份 | 23.31 | 79.84 | -0.24 | -1.02% | 42439 | 9854.431 | 2.01% | | 688526 | 科前生物 | 15.34 | 17.73 | -0.16 | -1.03% | 26915.9 | 4139.173 | 0.58% | | 600518 | 康美药业 | 1.91 | 2756.00 | -0.02 | -1.04% | 894028.9 | 17139.15 | 0.65% | | 833230 | 欧康医药 | 16.19 | 105.19 | -0.17 | -1.04% | 17426 | 2798.149 | 3.73% | | 600521 | 华海药业 | 19.00 | 24.83 | -0.20 | -1.04% | 456322 | 86519.27 | 3.13% | | 688163 | 赛伦生物 | 19.41 | 45.10 | -0.21 | -1.07% | 11872.17 | 2309.754 | 2.68% | | 688180 | 君实生物-U | 34.26 | -27.39 | -0.38 | -1.10% | 123578.8 | 42289.52 | 1.62% | | 605507 | 国邦医药 | 19.83 | 13.89 | -0.22 | -1.10% | 21452 | 4260.37 | 0.71% | | 000650 | 仁和药业 | 5.40 | 16.12 | -0.06 | -1.10% | 117518 | 6364.02 | 0.88% | | 002275 | 桂林三金 | 14.37 | 16.04 | -0.16 | -1.10% | 25939 | 3731.19 | 0.46% | | 600195 | 中牧股份 | 7.12 | 124.56 | -0.08 | -1.11% | 166673 | 11980.2 | 1.63% | | 688253 | 英诺特 | 30.85 | 21.47 | -0.35 | -1.12% | 8344.13 | 2574.245 | 1.21% | | 603520 | 司太立 | 9.65 | -89.94 | -0.11 | -1.13% | 65651 | 6330.74 | 1.50% | | 301507 | 民生健康 | 13.98 | 52.10 | -0.16 | -1.13% | 43359 | 6062.2 | 3.92% | | 600211 | 西藏药业 | 36.33 | 11.62 | -0.42 | -1.14% | 25739 | 9368.409 | 0.80% | | 301075 | 多瑞医药 | 26.78 | -28.29 | -0.31 | -1.14% | 18774 | 5072.03 | 2.35% | | 002166 | 莱茵生物 | 7.74 | 34.37 | -0.09 | -1.15% | 73478 | 5700.5 | 1.64% | | 002019 | 亿帆医药 | 13.70 | 42.74 | -0.16 | -1.15% | 198449 | 27364.47 | 2.33% | | 688566 | 吉贝尔 | 28.23 | 26.02 | -0.33 | -1.16% | 11589.76 | 3294.46 | 0.58% | | 603439 | 贵州三力 | 11.73 | 18.49 | -0.14 | -1.18% | 31345 | 3677.53 | 0.78% | | 002424 | ST百灵 | 4.18 | 958.24 | -0.05 | -1.18% | 103754 | 4356.03 | 0.86% | | 301331 | 恩威医药 | 29.94 | 67.89 | -0.36 | -1.19% | 26873 | 7985.96 | 8.59% | | 000623 | 吉林敖东 | 16.47 | 10.23 | -0.20 | -1.20% | 76665 | 12650.24 | 0.64% | | 688091 | 上海谊众 | 44.84 | -1156.15 | -0.56 | -1.23% | 15104.18 | 6760.946 | 0.73% | | 688520 | 神州细胞 | 45.51 | 199.63 | -0.57 | -1.24% | 22064.36 | 10062.05 | 0.50% | | 000661 | 长春高新 | 102.71 | 19.07 | -1.29 | -1.24% | 54953 | 56569.07 | 1.38% | | 688739 | 成大生物 | 25.35 | 31.65 | -0.32 | -1.25% | 11552.04 | 2931.977 | 0.28% | | 002603 | 以岭药业 | 14.15 | -33.65 | -0.18 | -1.26% | 87379 | 12375.69 | 0.63% | | 300233 | 金城医药 | 15.67 | 40.41 | -0.20 | -1.26% | 135485 | 21196.38 | 3.66% | | 002007 | 华兰生物 | 15.60 | 25.02 | -0.20 | -1.27% | 127309 | 19863.94 | 0.81% | | 002880 | 卫光生物 | 28.27 | 25.60 | -0.37 | -1.29% | 9614 | 2718.01 | 0.43% | | 688278 | 特宝生物 | 70.04 | 32.34 | -0.92 | -1.30% | 15905.64 | 11199.31 | 0.39% | | 688221 | 前沿生物-U | 9.89 | -19.52 | -0.13 | -1.30% | 32951.32 | 3274.977 | 0.88% | | 002287 | 奇正藏药 | 21.94 | 20.79 | -0.29 | -1.30% | 28648 | 6288.77 | 0.54% | | 300482 | 万孚生物 | 20.99 | 18.98 | -0.28 | -1.32% | 35667 | 7502.49 | 0.83% | | 688443 | 智翔金泰-U | 27.73 | -13.48 | -0.37 | -1.32% | 32681.59 | 9125.639 | 2.86% | | 002020 | 京新药业 | 13.34 | 16.31 | -0.18 | -1.33% | 78751 | 10520.67 | 1.20% | | 002675 | 东诚药业 | 14.59 | 83.41 | -0.20 | -1.35% | 143094 | 20856.46 | 1.92% | | 002821 | 凯莱英 | 85.23 | 30.93 | -1.17 | -1.35% | 46918 | 40043.87 | 1.48% | | 300452 | 山河药辅 | 12.28 | 24.65 | -0.17 | -1.37% | 31637 | 3892.18 | 1.69% | | 300583 | 赛托生物 | 17.17 | -27.29 | -0.24 | -1.38% | 25175 | 4305.47 | 1.35% | | 002864 | 盘龙药业 | 27.61 | 24.38 | -0.39 | -1.39% | 18653 | 5163.37 | 2.52% | | 600867 | 通化东宝 | 7.74 | -103.47 | -0.11 | -1.40% | 162808 | 12630.14 | 0.82% | | 688656 | 浩欧博 | 107.93 | 196.51 | -1.54 | -1.41% | 11233 | 12027.64 | 1.78% | | 688076 | 诺泰生物 | 37.11 | 23.81 | -0.53 | -1.41% | 51076.77 | 19048.28 | 1.62% | | 300485 | 赛升药业 | 12.53 | 37.32 | -0.18 | -1.42% | 407627 | 51655.35 | 14.89% | | 603976 | 正川股份 | 17.40 | 61.02 | -0.25 | -1.42% | 9142 | 1591.81 | 0.60% | | 603811 | 诚意药业 | 9.03 | 13.82 | -0.13 | -1.42% | 52339 | 4720.42 | 1.60% | | 605116 | 奥锐特 | 21.10 | 21.86 | -0.31 | -1.45% | 18353 | 3876 | 0.46% | | 833575 | 康乐卫士 | 15.55 | -12.81 | -0.23 | -1.46% | 36201 | 5597.341 | 1.93% | | 688338 | 赛科希德 | 24.25 | 24.35 | -0.36 | -1.46% | 7390.349 | 1795.885 | 0.70% | | 300111 | 向日葵 | 3.36 | 605.30 | -0.05 | -1.47% | 187150 | 6311.61 | 1.67% | | 300685 | 艾德生物 | 21.04 | 29.30 | -0.32 | -1.50% | 36826 | 7770.89 | 0.95% | | 688428 | 诺诚健华-U | 24.93 | -156.78 | -0.38 | -1.50% | 67683.35 | 16983.1 | 2.54% | | 688276 | 百克生物 | 20.75 | 49.73 | -0.32 | -1.52% | 20762.3 | 4325.411 | 0.50% | | 000813 | 德展健康 | 3.24 | -272.69 | -0.05 | -1.52% | 276385 | 8962.91 | 1.28% | | 600557 | 康缘药业 | 15.49 | 25.80 | -0.24 | -1.53% | 192776 | 29782.45 | 3.40% | | 600613 | 神奇制药 | 6.41 | 54.83 | -0.10 | -1.54% | 86655 | 5591.37 | 1.81% | | 600572 | 康恩贝 | 4.47 | 19.39 | -0.07 | -1.54% | 309980 | 13875.17 | 1.20% | | 300391 | *ST长药 | 4.43 | -2.42 | -0.07 | -1.56% | 29028 | 1289.57 | 0.83% | | 300683 | 海特生物 | 25.81 | -50.63 | -0.41 | -1.56% | 16603 | 4290.31 | 1.36% | | 300294 | 博雅生物 | 25.80 | 33.84 | -0.41 | -1.56% | 52231 | 13528.57 | 1.04% | | 300026 | 红日药业 | 3.75 | 475.82 | -0.06 | -1.57% | 378644 | 14208.01 | 1.38% | | 603858 | 步长制药 | 16.04 | -49.20 | -0.26 | -1.60% | 36065 | 5810.28 | 0.33% | | 000919 | 金陵药业 | 6.72 | 229.45 | -0.11 | -1.61% | 79811 | 5382.46 | 1.35% | | 600216 | 浙江医药 | 14.66 | 9.66 | -0.24 | -1.61% | 195059 | 28734.84 | 2.03% | | 002750 | 龙津退 | 0.61 | -5.95 | -0.01 | -1.61% | 69080 | 422.75 | 1.73% | | 603456 | 九洲药业 | 14.60 | 21.10 | -0.24 | -1.62% | 180696 | 26376.8 | 2.02% | | 300534 | 陇神戎发 | 9.72 | 105.91 | -0.16 | -1.62% | 95194 | 9287.08 | 3.15% | | 600351 | 亚宝药业 | 6.07 | 17.88 | -0.10 | -1.62% | 119499 | 7278.311 | 1.71% | | 600479 | 千金药业 | 10.28 | 18.34 | -0.17 | -1.63% | 60701 | 6270.66 | 1.45% | | 002349 | 精华制药 | 7.25 | 29.52 | -0.12 | -1.63% | 111637 | 8109.88 | 1.37% | | 002399 | 海普瑞 | 12.06 | 27.30 | -0.20 | -1.63% | 47005 | 5681.24 | 0.38% | | 300878 | 维康药业 | 16.28 | -12.98 | -0.27 | -1.63% | 20682 | 3377.37 | 1.44% | | 688117 | 圣诺生物 | 30.49 | 59.48 | -0.51 | -1.65% | 78158.76 | 23965.85 | 4.97% | | 002022 | 科华生物 | 5.97 | -4.62 | -0.10 | -1.65% | 53085 | 3180.63 | 1.03% | | 688670 | 金迪克 | 13.03 | -17.92 | -0.22 | -1.66% | 8032.86 | 1044.432 | 0.65% | | 300636 | 同和药业 | 7.69 | 38.54 | -0.13 | -1.66% | 44531 | 3431.14 | 1.21% | | 600420 | 国药现代 | 10.59 | 12.75 | -0.18 | -1.67% | 102887 | 10924.28 | 0.86% | | 300642 | 透景生命 | 14.06 | 57.87 | -0.24 | -1.68% | 26756 | 3784.26 | 1.94% | | 688575 | 亚辉龙 | 14.55 | 33.79 | -0.25 | -1.69% | 23381.78 | 3413.507 | 0.41% | | 300119 | 瑞普生物 | 19.73 | 28.16 | -0.34 | -1.69% | 91059 | 17998.99 | 2.72% | | 688062 | 迈威生物-U | 25.16 | -8.90 | -0.44 | -1.72% | 103407.7 | 26082.51 | 5.06% | | 603896 | 寿仙谷 | 21.50 | 27.33 | -0.38 | -1.74% | 33562 | 7229.08 | 1.69% | | 002728 | 特一药业 | 8.48 | 101.30 | -0.15 | -1.74% | 90872 | 7740 | 2.41% | | 301211 | 亨迪药业 | 17.49 | 78.10 | -0.31 | -1.74% | 32469 | 5698.2 | 4.51% | | 300142 | 沃森生物 | 10.69 | 130.83 | -0.19 | -1.75% | 513501 | 55018.96 | 3.29% | | 300966 | 共同药业 | 17.81 | -68.31 | -0.32 | -1.77% | 20779 | 3716.61 | 2.71% | | 300406 | 九强生物 | 13.28 | 15.78 | -0.24 | -1.78% | 46177 | 6142.85 | 1.09% | | 603392 | 万泰生物 | 63.00 | -1105.85 | -1.14 | -1.78% | 29566 | 18672.77 | 0.23% | | 603139 | 康惠制药 | 21.51 | -19.90 | -0.39 | -1.78% | 72879 | 15781.1 | 7.30% | | 688193 | 仁度生物 | 39.10 | -151.92 | -0.71 | -1.78% | 2567.29 | 1007.373 | 0.81% | | 300239 | 东宝生物 | 5.49 | 41.22 | -0.10 | -1.79% | 69806 | 3840.84 | 1.18% | | 002370 | 亚太药业 | 3.81 | 96.52 | -0.07 | -1.80% | 267024 | 10185.69 | 3.58% | | 688197 | 首药控股-U | 36.96 | -26.25 | -0.68 | -1.81% | 10429.3 | 3861.939 | 1.63% | | 301201 | 诚达药业 | 21.74 | -69.86 | -0.40 | -1.81% | 28559 | 6252.55 | 3.28% | | 873167 | 新赣江 | 25.00 | 125.19 | -0.46 | -1.81% | 15730 | 3924.556 | 3.76% | | 000952 | 广济药业 | 5.97 | -7.43 | -0.11 | -1.81% | 56203 | 3373.84 | 1.63% | | 300381 | 溢多利 | 7.53 | 226.41 | -0.14 | -1.83% | 67713 | 5101.88 | 1.38% | | 688366 | 昊海生科 | 50.77 | 28.65 | -0.95 | -1.84% | 7453.11 | 3802.444 | 0.38% | | 300519 | 新光药业 | 14.42 | 44.28 | -0.27 | -1.84% | 19353 | 2805 | 1.70% | | 603718 | 海利生物 | 7.43 | 26.22 | -0.14 | -1.85% | 75921 | 5653.57 | 1.17% | | 002793 | 罗欣药业 | 4.77 | -5.62 | -0.09 | -1.85% | 268156 | 12741.73 | 2.47% | | 000597 | 东北制药 | 5.25 | 19.28 | -0.10 | -1.87% | 144049 | 7579 | 1.02% | | 600488 | 津药药业 | 4.17 | 34.11 | -0.08 | -1.88% | 47725 | 1999.06 | 0.44% | | 002644 | 佛慈制药 | 8.33 | 69.66 | -0.16 | -1.88% | 57497 | 4801.98 | 1.13% | | 001367 | 海森药业 | 21.83 | 27.55 | -0.42 | -1.89% | 22123 | 4852.72 | 5.72% | | 600812 | 华北制药 | 6.23 | 64.26 | -0.12 | -1.89% | 439222 | 27373.68 | 2.56% | | 688799 | 华纳药厂 | 44.10 | 39.81 | -0.85 | -1.89% | 37688.35 | 16792.61 | 2.87% | | 002755 | 奥赛康 | 16.48 | 83.37 | -0.32 | -1.90% | 96145 | 15861.7 | 1.04% | | 002868 | *ST绿康 | 22.62 | -7.94 | -0.44 | -1.91% | 10411 | 2365.09 | 0.68% | | 300871 | 回盛生物 | 20.52 | 101.89 | -0.40 | -1.91% | 93175 | 19076.73 | 4.61% | | 300147 | ST香雪 | 8.15 | -5.92 | -0.16 | -1.93% | 114349 | 9285.511 | 1.74% | | 300039 | 上海凯宝 | 6.09 | 17.15 | -0.12 | -1.93% | 214511 | 13098.14 | 2.34% | | 301207 | 华兰疫苗 | 16.23 | 48.85 | -0.32 | -1.93% | 17895 | 2920.6 | 1.26% | | 301246 | 宏源药业 | 14.15 | 194.16 | -0.28 | -1.94% | 42395 | 6020.93 | 2.62% | | 301277 | 新天地 | 14.65 | 32.96 | -0.29 | -1.94% | 133291 | 19603.72 | 13.19% | | 301258 | 富士莱 | 29.61 | 78.55 | -0.59 | -1.95% | 20847 | 6205.89 | 6.15% | | 000908 | ST景峰 | 6.00 | 37.30 | -0.12 | -1.96% | 277539 | 16605.47 | 3.15% | | 688185 | 康希诺 | 58.88 | -66.13 | -1.18 | -1.96% | 9688.93 | 5737.343 | 0.84% | | 688687 | 凯因科技 | 26.88 | 31.50 | -0.54 | -1.97% | 61516.14 | 16508.91 | 3.60% | | 600080 | 金花股份 | 6.92 | 49.80 | -0.14 | -1.98% | 28799 | 2000.35 | 0.77% | | 430478 | 峆一药业 | 21.19 | 29.55 | -0.43 | -1.99% | 27828 | 5901.95 | 5.90% | | 300357 | 我武生物 | 20.20 | 33.58 | -0.41 | -1.99% | 39462 | 8001.58 | 0.82% | | 300439 | 美康生物 | 10.33 | 18.97 | -0.21 | -1.99% | 40903 | 4240.94 | 1.40% | | 002030 | 达安基因 | 5.89 | -16.24 | -0.12 | -2.00% | 162863 | 9656.33 | 1.16% | | 600530 | 交大昂立 | 9.79 | 281.86 | -0.20 | -2.00% | 334119 | 32442.7 | 4.31% | | 605177 | 东亚药业 | 18.06 | -15.74 | -0.37 | -2.01% | 10852 | 1967.91 | 0.96% | | 000756 | 新华制药 | 15.01 | 23.52 | -0.31 | -2.02% | 114340 | 17262.67 | 2.32% | | 000403 | 派林生物 | 18.37 | 24.50 | -0.38 | -2.03% | 145048 | 26677.23 | 1.54% | | 301301 | 川宁生物 | 12.02 | 20.07 | -0.25 | -2.04% | 205844 | 24728.16 | 3.33% | | 688373 | 盟科药业-U | 6.25 | -10.24 | -0.13 | -2.04% | 102514.6 | 6432.866 | 2.80% | | 002412 | 汉森制药 | 6.11 | 17.75 | -0.13 | -2.08% | 62902 | 3854.52 | 1.26% | | 002817 | 黄山胶囊 | 7.05 | 39.96 | -0.15 | -2.08% | 46767 | 3314.02 | 1.61% | | 300009 | 安科生物 | 8.45 | 20.24 | -0.18 | -2.09% | 221797 | 18782.96 | 1.82% | | 688393 | 安必平 | 28.35 | 1185.54 | -0.61 | -2.11% | 17916.09 | 5108.771 | 1.91% | | 300006 | 莱美药业 | 3.71 | -40.38 | -0.08 | -2.11% | 181181 | 6782.37 | 1.72% | | 603229 | 奥翔药业 | 8.77 | 34.10 | -0.19 | -2.12% | 95497 | 8389 | 1.15% | | 300639 | 凯普生物 | 5.52 | -5.34 | -0.12 | -2.13% | 69530 | 3868.38 | 1.09% | | 603707 | 健友股份 | 11.02 | 24.27 | -0.24 | -2.13% | 113435 | 12575.19 | 0.70% | | 301130 | 西点药业 | 27.92 | 61.87 | -0.61 | -2.14% | 12423 | 3477.18 | 2.12% | | 603676 | 卫信康 | 10.39 | 19.17 | -0.23 | -2.17% | 22813 | 2385.46 | 0.52% | | 688767 | 博拓生物 | 33.72 | 36.33 | -0.75 | -2.18% | 22131.05 | 7682.828 | 1.48% | | 603880 | 南卫股份 | 5.82 | -8.40 | -0.13 | -2.18% | 130734 | 7604.66 | 4.52% | | 300463 | 迈克生物 | 11.59 | 233.95 | -0.26 | -2.19% | 59499 | 6914.05 | 1.21% | | 002688 | 金河生物 | 6.20 | 45.06 | -0.14 | -2.21% | 307691 | 19159.09 | 4.13% | | 600222 | 太龙药业 | 5.69 | 106.03 | -0.13 | -2.23% | 119342 | 6808.271 | 2.08% | | 002107 | 沃华医药 | 5.66 | 65.87 | -0.13 | -2.25% | 112950 | 6432.55 | 1.98% | | 002566 | 益盛药业 | 7.78 | 59.98 | -0.18 | -2.26% | 74781 | 5865.9 | 3.23% | | 002099 | 海翔药业 | 5.58 | -25.54 | -0.13 | -2.28% | 137226 | 7675.25 | 0.85% | | 300194 | 福安药业 | 4.22 | 22.18 | -0.10 | -2.31% | 228654 | 9689.3 | 2.36% | | 300363 | 博腾股份 | 15.87 | -43.90 | -0.38 | -2.34% | 98816 | 15752.42 | 1.97% | | 002437 | 誉衡药业 | 2.91 | 27.15 | -0.07 | -2.35% | 1022683 | 29719.46 | 4.87% | | 300705 | 九典制药 | 15.79 | 15.41 | -0.38 | -2.35% | 126382 | 20023.98 | 3.42% | | 688136 | 科兴制药 | 42.95 | 192.02 | -1.04 | -2.36% | 38474.36 | 16603.94 | 1.93% | | 600664 | 哈药股份 | 3.70 | 14.01 | -0.09 | -2.37% | 480953 | 17877.44 | 1.91% | | 603387 | 基蛋生物 | 7.77 | 19.51 | -0.19 | -2.39% | 65206 | 5097.54 | 1.29% | | 600380 | 健康元 | 11.03 | 14.60 | -0.27 | -2.39% | 152416 | 16906.17 | 0.83% | | 002872 | ST天圣 | 4.46 | -17.87 | -0.11 | -2.41% | 34307 | 1530.13 | 1.60% | | 000989 | 九芝堂 | 8.90 | 40.49 | -0.22 | -2.41% | 217984 | 19506.84 | 3.14% | | 002562 | 兄弟科技 | 4.45 | 54.45 | -0.11 | -2.41% | 225048 | 10076.22 | 3.21% | | 002038 | 双鹭药业 | 7.26 | -75.93 | -0.18 | -2.42% | 176306 | 12869.58 | 2.07% | | 603567 | 珍宝岛 | 11.18 | 47.80 | -0.28 | -2.44% | 53756 | 6041.96 | 0.57% | | 300110 | 华仁药业 | 3.15 | -2.65 | -0.08 | -2.48% | 155654 | 4938.06 | 1.32% | | 600200 | *ST苏吴 | 2.36 | -343.47 | -0.06 | -2.48% | 224946 | 5298.79 | 3.16% | | 600624 | 复旦复华 | 7.07 | -36.88 | -0.18 | -2.48% | 285131 | 20259.83 | 4.20% | | 600201 | 生物股份 | 7.45 | 104.49 | -0.19 | -2.49% | 166113 | 12473.76 | 1.48% | | 002932 | 明德生物 | 19.35 | 115.95 | -0.50 | -2.52% | 22517 | 4390.76 | 1.44% | | 688363 | 华熙生物 | 50.90 | 747.63 | -1.32 | -2.53% | 18877.3 | 9674.736 | 0.39% | | 000153 | 丰原药业 | 6.07 | 18.58 | -0.16 | -2.57% | 88042 | 5374.54 | 1.94% | | 603669 | 灵康药业 | 4.93 | -26.67 | -0.13 | -2.57% | 91904 | 4532.4 | 1.27% | | 600513 | 联环药业 | 9.57 | 36.58 | -0.26 | -2.64% | 81306 | 7825.9 | 2.85% | | 688189 | 南新制药 | 7.46 | -5.34 | -0.21 | -2.74% | 66672.44 | 5027.97 | 2.43% | | 300267 | 尔康制药 | 3.16 | -18.72 | -0.09 | -2.77% | 437190 | 13873.96 | 3.07% | | 301089 | 拓新药业 | 31.97 | -158.54 | -0.92 | -2.80% | 46953 | 15104.93 | 5.16% | | 000931 | 中关村 | 5.18 | 67.59 | -0.15 | -2.81% | 166702 | 8677.28 | 2.23% | | 300558 | 贝达药业 | 56.47 | 58.73 | -1.64 | -2.82% | 122786 | 69928.08 | 2.93% | | 603538 | 美诺华 | 17.10 | 50.81 | -0.52 | -2.95% | 268294 | 46857.04 | 12.58% | | 300601 | 康泰生物 | 14.61 | 95.98 | -0.45 | -2.99% | 148699 | 21869.42 | 1.68% | | 301281 | 科源制药 | 32.02 | 55.93 | -1.00 | -3.03% | 21684 | 7015.34 | 3.15% | | 300122 | 智飞生物 | 19.19 | 179.73 | -0.60 | -3.03% | 277360 | 53659.06 | 1.96% | | 002873 | 新天药业 | 9.30 | 55.45 | -0.30 | -3.13% | 61349 | 5764.21 | 2.57% | | 600789 | 鲁抗医药 | 10.22 | 22.63 | -0.33 | -3.13% | 484839 | 49843.44 | 5.40% | | 688505 | 复旦张江 | 8.63 | 223.35 | -0.28 | -3.14% | 109136.3 | 9529.795 | 1.54% | | 002907 | 华森制药 | 16.56 | 90.12 | -0.54 | -3.16% | 121639 | 20338.96 | 3.94% | | 002940 | 昂利康 | 28.09 | 83.30 | -0.92 | -3.17% | 291447 | 80984.76 | 15.73% | | 603168 | 莎普爱思 | 7.32 | -23.15 | -0.24 | -3.17% | 69645 | 5151.72 | 2.16% | | 605199 | ST葫芦娃 | 9.01 | -12.99 | -0.30 | -3.22% | 61762 | 5605.64 | 1.54% | | 600594 | 益佰制药 | 3.86 | -11.84 | -0.13 | -3.26% | 159950 | 6227.26 | 2.02% | | 688399 | 硕世生物 | 46.81 | -134.22 | -1.69 | -3.48% | 8081.17 | 3817.656 | 0.96% | | 300158 | 振东制药 | 4.44 | -3.31 | -0.17 | -3.69% | 346118 | 15488.57 | 3.44% | | 603222 | 济民健康 | 6.62 | -39.40 | -0.26 | -3.78% | 567277 | 38769.67 | 10.80% | | 300204 | 舒泰神 | 34.35 | -114.44 | -1.40 | -3.92% | 416093 | 143625.2 | 9.17% | | 600851 | 海欣股份 | 6.70 | 53.29 | -0.30 | -4.29% | 121092 | 8203.13 | 1.64% | | 301509 | 金凯生科 | 34.98 | 60.81 | -1.63 | -4.45% | 49391 | 17518.21 | 8.70% | | 603998 | 方盛制药 | 10.11 | 16.24 | -0.48 | -4.53% | 206036 | 21075.93 | 4.69% | | 002393 | 力生制药 | 20.18 | 28.79 | -1.00 | -4.72% | 162776 | 33011.84 | 6.50% | | 002923 | 润都股份 | 13.05 | 344.24 | -0.65 | -4.74% | 174079 | 22884.45 | 6.75% | | 000788 | 北大医药 | 6.36 | 27.16 | -0.32 | -4.79% | 883426 | 56422.18 | 14.82% | | 002082 | 万邦德 | 6.82 | 99.79 | -0.37 | -5.15% | 380138 | 26285.28 | 6.87% | | 002826 | 易明医药 | 23.10 | 119.62 | -1.29 | -5.29% | 394086 | 94003.4 | 22.61% | | 002581 | 未名医药 | 9.34 | -42.07 | -0.53 | -5.37% | 185276 | 17478.5 | 4.62% | | 300434 | 金石亚药 | 9.60 | 59.52 | -0.58 | -5.70% | 263161 | 25815.06 | 7.85% | | 002900 | 哈三联 | 13.82 | 396.00 | -0.95 | -6.43% | 206714 | 29068.04 | 11.94% | | 430017 | 星昊医药 | 21.62 | 31.87 | -1.50 | -6.49% | 99947 | 21963.06 | 8.23% | | 300254 | 仟源医药 | 10.01 | 72.48 | -0.81 | -7.49% | 349854 | 35980.58 | 15.53% | | 002550 | 千红制药 | 8.32 | 25.79 | -0.76 | -8.37% | 1219202 | 102766.1 | 12.73% | | 300016 | 北陆药业 | 9.26 | 273.37 | -1.17 | -11.22% | 1114587 | 108578.4 | 22.69% | | 300436 | 广生堂 | 38.08 | -35.64 | -4.93 | -11.46% | 229425 | 89576.45 | 16.78% |
|