中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中集集团(000039)广东省上涨家数:694下跌家数:151平均涨幅:+1.74%平均换手:3.62%总成交额:1754.29亿元
更新时间：2024-05-17 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300162雷曼光电6.71-38.74+1.12+20.04%39235524579.614.49%
300843胜蓝股份32.8661.99+5.48+20.01%24970174318.7517.66%
301588美新科技32.7051.38+5.45+20.00%15453847993.6168.43%
300917特发服务39.6055.30+6.60+20.00%351180122754.220.78%
300155安居宝5.16-67.41+0.86+20.00%920188.945921.2927.86%
688603天承科技54.2548.42+9.04+20.00%2574813329.1320.10%
300737科顺股份6.18-21.22+0.98+18.85%939055.152242.610.43%
688020方邦股份33.15-43.76+5.04+17.93%208546471.4252.59%
300616尚品宅配16.2849.64+1.53+10.37%22484734303.5717.39%
600383金地集团4.57197.73+0.42+10.12%3900908167462.38.64%
000031大悦城3.05-7.55+0.28+10.11%678423.119582.711.69%
000002万科A9.0010.37+0.82+10.02%9247184781727.39.52%
002955鸿合科技26.3519.10+2.40+10.02%6569216697.113.51%
600048保利发展11.2011.59+1.02+10.02%4272435451371.23.57%
002791坚朗五金41.4739.90+3.77+10.00%20001080025.5412.17%
002975博杰股份33.44-128.89+3.04+10.00%224337226.5993.10%
000062深圳华强10.3827.18+0.94+9.96%18278718475.491.75%
600325华发股份8.0713.48+0.73+9.95%2325329179762.99.04%
002285世联行2.34-14.42+0.21+9.86%197615745413.4310.00%
002918蒙娜丽莎12.8519.83+1.15+9.83%35040343765.7315.97%
688183生益电子13.592069.24+1.21+9.77%42600455711.113.82%
001979招商蛇口11.4016.19+0.97+9.30%33533973558014.03%
000069华侨城A3.08-3.78+0.26+9.22%207680960747.923.01%
300241瑞丰光电4.29-129.81+0.36+9.16%48060920057.958.40%
300876蒙泰高新24.351053.92+1.97+8.80%7333517318.2110.72%
873001纬达光电8.4042.69+0.66+8.53%423943470.22211.03%
301338凯格精机30.4962.62+2.31+8.20%3834111340.7111.18%
001914招商积余13.3819.12+0.99+7.99%56271469879.585.31%
301538骏鼎达191.2246.75+13.91+7.85%2617347682.2227.60%
300219鸿利智汇6.3623.61+0.46+7.80%20428112639.852.89%
301248杰创智能15.11-572.92+1.09+7.77%13791220734.8713.55%
600684珠江股份3.33-197.69+0.24+7.77%63994720367.667.50%
301577美信科技51.1042.75+3.51+7.38%2623013220.823.64%
301131聚赛龙40.7043.23+2.70+7.11%5151620510.0922.33%
300711广哈通信21.3884.82+1.38+6.90%33381569127.7313.47%
000014沙河股份12.197.26+0.77+6.74%32252337807.6413.32%
002314南山控股2.71-106.28+0.17+6.69%65477217183.84.89%
002992宝明科技60.35-115.26+3.74+6.61%3335619637.044.26%
300629新劲刚19.7734.11+1.19+6.40%10865720807.015.48%
000006深振业A4.32-7.14+0.26+6.40%61334325598.094.54%
000042中洲控股5.38-1.97+0.32+6.32%39496520449.455.95%
301123奕东电子18.134511.98+1.07+6.27%8571815334.3511.22%
301366一博科技32.1051.84+1.88+6.22%8106225598.6714.82%
688609九联科技10.60-26.05+0.62+6.21%23278924183.934.66%
300995奇德新材20.22204.09+1.18+6.20%7809415612.6626.48%
000011深物业A9.4912.53+0.55+6.15%23707021678.434.50%
001326联域股份43.3319.48+2.51+6.15%3357714280.6918.35%
600185格力地产6.22-13.86+0.36+6.14%60766936738.113.22%
002572索菲亚21.5415.69+1.22+6.00%41036884618.276.42%
001322箭牌家居10.9432.05+0.61+5.91%32339234644.5319.53%
002130沃尔核材15.5025.01+0.86+5.87%2057366312498.816.47%
600162香江控股1.811031.07+0.10+5.85%769104.913422.222.35%
300177中海达6.88-11.97+0.38+5.85%871224.959149.6114.37%
601515东峰集团4.08-121.06+0.22+5.70%63950525842.13.47%
688627精智达53.7748.30+2.81+5.51%16348.488701.3657.68%
300521爱司凯9.98-611.91+0.52+5.50%363223568.262.52%
301191菲菱科思76.9143.25+3.98+5.46%2594819339.229.90%
603322超讯通信32.0082.76+1.65+5.44%7343023056.744.69%
000090天健集团4.946.60+0.25+5.33%106572151187.865.70%
688622禾信仪器20.20-14.92+1.02+5.32%9368.421860.3912.41%
002141*ST贤丰1.00-9.33+0.05+5.26%4304854259.9043.79%
300044赛为智能5.43-30.77+0.27+5.23%68218236434.918.93%
870976视声智能15.5517.71+0.77+5.21%231123520.45612.55%
603833欧派家居77.5015.22+3.82+5.18%9275268642.451.52%
832469富恒新材10.4216.66+0.51+5.15%281192890.2874.83%
002528ST英飞拓3.90-6.08+0.19+5.12%937303.134202.48.96%
002289ST宇顺3.508843.90+0.17+5.11%4604161.120.17%
300778新城市14.43-20.89+0.70+5.10%26467537272.4713.00%
300916朗特智能27.9027.46+1.35+5.08%8884224857.489.62%
300621维业股份9.7391.53+0.47+5.08%17569716434.888.96%
000023*ST深天2.49-2.21+0.12+5.06%34150848.32512.46%
688343云天励飞-U28.78-23.73+1.38+5.04%5800616269.192.25%
301312智立方53.1089.11+2.54+5.02%138767216.437.52%
601318中国平安45.209.80+2.15+4.99%1894580838048.51.76%
300424航新科技16.4197.83+0.78+4.99%50410482006.7221.06%
003012东鹏控股8.2113.61+0.39+4.99%32809226217.492.81%
301578辰奕智能53.0029.16+2.50+4.95%2317712027.1620.37%
300977深圳瑞捷16.0165.93+0.75+4.91%6860010654.0317.70%
300749顶固集创7.10250.73+0.33+4.87%25683017598.5216.49%
000036华联控股3.4771.17+0.16+4.83%33208011189.922.24%
000034神州数码30.4017.00+1.40+4.83%426409127880.67.75%
002016世荣兆业6.1032.12+0.28+4.81%9997359321.24%
301021英诺激光16.93-184.45+0.77+4.76%318865346.944.56%
300227光韵达6.6459.02+0.30+4.73%226253148525.42%
300844山水比德31.30-21.65+1.41+4.72%7151321243.3742.48%
300852四会富仕23.5916.50+1.06+4.70%414529726.083.03%
300269联建光电3.8382.38+0.17+4.64%38112514459.437.25%
000573粤宏远A2.9447.49+0.13+4.63%2683217712.2784.24%
301365矩阵股份12.52103.84+0.55+4.59%399454898.248.62%
300136信维通信19.3035.37+0.84+4.55%40654777276.424.93%
002853皮阿诺9.6522.05+0.42+4.55%10734910104.678.12%
688323瑞华泰12.87-81.07+0.56+4.55%12321.231552.9420.68%
301313凡拓数创24.31-99.19+1.05+4.51%4668811082.447.15%
002325*ST洪涛0.93-1.18+0.04+4.49%53848500.78980.38%
002212天融信6.05-19.33+0.26+4.49%46437727833.433.98%
688772珠海冠宇13.7931.31+0.59+4.47%229349.431053.483.00%
301377鼎泰高科17.6037.64+0.75+4.45%502078807.197.07%
688216气派科技16.53-14.96+0.69+4.36%16346.52670.3623.73%
002352顺丰控股37.9622.05+1.58+4.34%355657133750.50.73%
000029深深房A12.62-59.86+0.52+4.30%12553815520.141.41%
300756金马游乐14.5081.69+0.59+4.24%7920311289.66.69%
300951博硕科技41.5720.77+1.69+4.24%202208264.2711.88%
603882金域医学36.4435.95+1.47+4.20%16652060356.923.58%
603051鹿山新材27.30-96.82+1.10+4.20%304078220.846.15%
300989蕾奥规划20.4276.05+0.82+4.18%17839235741.5724.19%
002735王子新材13.6682.97+0.54+4.12%2478313305312.95%
688173希荻微11.39-29.77+0.45+4.11%36045.384019.3671.51%
002047宝鹰股份2.05-3.25+0.08+4.06%78846815663.975.88%
002917金奥博10.7833.80+0.42+4.05%17388018393.356.67%
603991至正股份27.14-44.46+1.05+4.02%139323701.491.87%
300053航宇微9.77-15.29+0.37+3.94%21241720490.593.26%
300939秋田微28.3629.69+1.07+3.92%190515316.831.59%
300991创益通17.29113.37+0.65+3.91%37376764955.9957.17%
301369联动科技42.00146.13+1.57+3.88%191847929.057.91%
300716泉为科技7.53-9.21+0.28+3.86%495593684.653.10%
301362民爆光电37.6316.69+1.38+3.81%156645805.716.17%
002741光华科技11.20-18.76+0.41+3.80%556916144.5531.54%
000056皇庭国际2.47-2.70+0.09+3.78%683015.116527.447.56%
002609捷顺科技8.5248.88+0.31+3.78%19860716869.714.32%
300903科翔股份6.97-15.02+0.25+3.72%707424857.752.15%
300538同益股份14.13105.82+0.50+3.67%469116507.414.08%
300691联合光电15.5577.19+0.55+3.67%323104951.581.67%
300909汇创达21.8639.20+0.77+3.65%192884134.831.69%
002862实丰文化16.22-30.94+0.57+3.64%468337478.1685.19%
300812易天股份23.08273.63+0.81+3.64%5091911574.75.67%
300808久量股份18.5463.75+0.64+3.58%437237894.944.16%
688522纳睿雷达69.03180.80+2.37+3.56%40836.0128066.96.74%
002724海洋王5.54124.89+0.19+3.55%550003002.7310.96%
002723小崧股份8.53-251.24+0.29+3.52%704155871.0762.22%
300319麦捷科技7.9624.26+0.27+3.51%15968412502.091.92%
002620瑞和股份3.55-3.42+0.12+3.50%1145513973.7573.64%
300921南凌科技18.6482.66+0.63+3.50%225144145.552.83%
300400劲拓股份11.6159.68+0.39+3.48%485265582.922.02%
300377赢时胜5.9664.58+0.20+3.47%1152726787.2091.72%
300050世纪鼎利3.59-9.58+0.12+3.46%36218112929.336.65%
688418震有科技18.30-42.02+0.61+3.45%7195212979.073.72%
300503昊志机电14.43-26.42+0.48+3.44%16227623125.66.79%
002841视源股份34.3019.02+1.14+3.44%4237914292.670.88%
002886沃特股份15.79670.07+0.52+3.41%11069717295.355.31%
300252金信诺7.63-13.69+0.25+3.39%40451230612.467.53%
300545联得装备23.8223.27+0.78+3.39%367778631.563.29%
300814中富电路28.73218.60+0.93+3.35%8207123134.2616.16%
300572安车检测13.33-48.79+0.43+3.33%423735590.712.31%
002008大族激光21.1013.32+0.68+3.33%27335357023.72.79%
688025杰普特44.1240.52+1.42+3.33%226239887.5712.38%
002792通宇通讯15.00116.45+0.48+3.31%15089822531.216.29%
301413安培龙61.2863.13+1.96+3.30%81724932.45.06%
300790宇瞳光学14.1678.02+0.45+3.28%7491010487.863.04%
300602飞荣达14.5155.38+0.46+3.27%8147411661.162.08%
603936博敏电子7.89-8.98+0.25+3.27%1073178349.6311.68%
300083创世纪6.6484.81+0.21+3.27%140527592386.949.29%
002902铭普光磁23.78-19.52+0.75+3.26%19170645332.812.45%
300738奥飞数据12.3880.89+0.39+3.25%1296728160547.813.44%
301328维峰电子39.2242.68+1.23+3.24%2833211052.618.30%
688699明微电子29.02-39.65+0.91+3.24%74552135.2120.68%
002949华阳国际11.4914.05+0.36+3.23%682677778.8653.62%
000032深桑达A16.6446.96+0.52+3.23%21053534607.033.27%
300940南极光15.70-12.22+0.49+3.22%147642283.471.00%
300745欣锐科技16.09-13.03+0.50+3.21%294384653.322.08%
688148芳源股份5.16-5.86+0.16+3.20%83496.094242.5622.16%
002806华锋股份9.06-5.59+0.28+3.19%656205904.9834.32%
688328深科达16.18-12.34+0.50+3.19%24903.143953.8582.64%
002845同兴达13.9538.08+0.43+3.18%8790112123.643.91%
688683莱尔科技17.8793.85+0.55+3.18%8162.471445.0760.53%
301042安联锐视35.2624.22+1.08+3.16%163575716.463.83%
300739明阳电路11.8040.48+0.36+3.15%311033607.341.06%
002717岭南股份1.97-2.91+0.06+3.14%4564498863.5163.12%
002967广电计量14.8141.92+0.45+3.13%17595525822.173.47%
300199翰宇药业12.20-19.71+0.37+3.13%28703834507.694.31%
300607拓斯达13.2353.05+0.40+3.12%9116011909.993.19%
301091深城交39.7078.25+1.20+3.12%20773381736.9614.02%
300232洲明科技5.64319.32+0.17+3.11%18867910484.032.12%
301041金百泽22.9358.96+0.69+3.10%367668301.185.97%
300176派生科技5.3458.92+0.16+3.09%560212962.11.45%
301326捷邦科技28.06-41.34+0.84+3.09%124583435.44.64%
002957科瑞技术14.7634.23+0.44+3.07%7316810667.781.78%
001212中旗新材28.2843.87+0.84+3.06%172084773.3673.14%
688383新益昌69.80230.63+2.07+3.06%58754030.1120.58%
300303聚飞光电5.0627.74+0.15+3.05%29770414855.472.37%
300448浩云科技4.39-51.14+0.13+3.05%1264675451.342.57%
300057万顺新材4.77-69.42+0.14+3.02%1188995579.941.61%
300131英唐智控4.83109.88+0.14+2.99%30263214446.642.94%
688227品高股份13.85-103.52+0.40+2.97%7292.0991000.2121.15%
003013地铁设计16.9915.61+0.49+2.97%10370417513.272.59%
301486致尚科技55.60101.31+1.60+2.96%8618947026.9726.79%
300671富满微23.08-15.57+0.66+2.94%286616539.081.32%
000637ST实华3.50-12.85+0.10+2.94%355361230.3370.97%
001316润贝航科35.3833.27+1.01+2.94%4912117041.4517.29%
301381赛维时代27.1229.36+0.77+2.92%367759780.0411.00%
300311任子行4.23-21.03+0.12+2.92%1123264704.792.09%
688518联赢激光13.7520.57+0.39+2.92%7424910060.952.19%
300968格林精密8.90114.28+0.25+2.89%515424524.461.25%
300938信测标准35.4023.22+0.99+2.88%206507267.282.59%
002465海格通信10.7437.90+0.30+2.87%473029506032.06%
002163海南发展7.5366.05+0.21+2.87%1293699544.6171.61%
002993奥海科技33.9619.75+0.94+2.85%169465688.1460.71%
600589*ST榕泰3.6241.74+0.10+2.84%1771916152.321.20%
600673东阳光9.06-104.54+0.25+2.84%13424711959.440.45%
000007*ST全新4.3641.00+0.12+2.83%290621252.6060.94%
000058深赛格6.5898.28+0.18+2.81%1047436802.6731.06%
300454深信服54.30188.35+1.48+2.80%4271623004.421.55%
688380中微半导16.88-186.03+0.46+2.80%215573602.7641.48%
688177百奥泰30.12-33.63+0.82+2.80%13742.164100.6380.33%
688132邦彦技术18.08-95.89+0.49+2.79%111751995.9041.04%
002446盛路通信6.66450.50+0.18+2.78%29318719314.43.46%
603920世运电路18.8823.49+0.51+2.78%11993822002.842.22%
301200大族数控34.99100.11+0.94+2.76%116184035.062.03%
002449国星光电7.4650.19+0.20+2.75%936336908.571.53%
301314科瑞思31.7568.63+0.85+2.75%44481398.342.74%
300333兆日科技4.86-30.81+0.13+2.75%859844147.292.57%
002745木林森8.6327.22+0.23+2.74%13123211180.081.33%
002823凯中精密11.6732.51+0.31+2.73%859509931.3014.81%
002587奥拓电子5.67328.14+0.15+2.72%1422037960.7682.76%
603898好莱客9.4913.56+0.25+2.71%338143147.881.09%
002402和而泰11.8331.84+0.31+2.69%15231317838.641.89%
688671碧兴物联21.05211.91+0.55+2.68%67291398.423.77%
301283聚胶股份32.2620.79+0.84+2.67%92532968.772.04%
300546雄帝科技10.79-67.82+0.28+2.66%471345042.23.54%
603002宏昌电子5.0371.25+0.13+2.65%27236013497.042.47%
688322奥比中光-UW27.10-45.83+0.70+2.65%33931.059068.4441.33%
300438鹏辉能源23.36-95.60+0.60+2.64%11722926885.92.90%
002973侨银股份10.1513.52+0.26+2.63%207432083.5861.01%
002815崇达技术8.5925.33+0.22+2.63%722946114.8531.13%
603978深圳新星11.34-11.19+0.29+2.62%142751602.450.86%
688620安凯微7.84170.11+0.20+2.62%12812992.3191.42%
002881美格智能21.25105.23+0.54+2.61%318866687.3511.73%
000050深天马A7.92-11.21+0.20+2.59%1169829146.6280.49%
688049炬芯科技25.8248.03+0.65+2.58%190544842.6822.10%
002076星光股份1.99-170.16+0.05+2.58%4949719804.8084.77%
688655迅捷兴9.58214.38+0.24+2.57%13338.151260.5991.00%
301288清研环境13.60143.93+0.34+2.56%134781812.512.86%
688669聚石化学13.30367.81+0.33+2.54%8844.331162.4471.44%
300724捷佳伟创67.7812.58+1.68+2.54%6439742890.172.35%
600143金发科技7.68168.62+0.19+2.54%14091810715.430.55%
000823超声电子8.0921.88+0.20+2.53%671245373.6991.25%
300077国民技术9.32-9.86+0.23+2.53%879918118.2911.55%
688171纬德信息16.7475.63+0.41+2.51%7320.341217.8611.43%
301013利和兴11.44-78.37+0.28+2.51%678667669.494.08%
000576甘化科工7.43-13.52+0.18+2.48%371602736.560.88%
002055得润电子6.61-20.91+0.16+2.48%25090816390.274.26%
000636风华高科12.4476.53+0.30+2.47%8430310387.810.73%
300568星源材质9.9826.82+0.24+2.46%27029726639.672.23%
300769德方纳米36.71-9.29+0.88+2.46%7268626076.642.90%
300531优博讯10.44-19.01+0.25+2.45%422254359.481.34%
002850科达利101.1821.55+2.39+2.42%2665526590.711.39%
688112鼎阳科技31.7933.79+0.74+2.38%49751565.3861.08%
000049德赛电池21.5015.54+0.50+2.38%321436821.0040.84%
300112万讯自控7.80104.28+0.18+2.36%386532972.841.63%
300317珈伟新能4.34612.47+0.10+2.36%35356715353.054.28%
301528多浦乐47.3138.48+1.09+2.36%51272395.853.43%
301067显盈科技20.5095.85+0.47+2.35%143062907.583.16%
002137实益达5.26706.73+0.12+2.33%972265050.212.45%
300565科信技术10.98-11.80+0.25+2.33%400724371.222.13%
300870欧陆通46.5820.94+1.06+2.33%3989418521.673.94%
600029南方航空5.72-66.66+0.13+2.33%60077434023.10.47%
688686奥普特70.3146.36+1.59+2.31%6257.464337.0210.51%
301135瑞德智能20.0056.07+0.45+2.30%90891796.541.84%
301348蓝箭电子31.18181.81+0.70+2.30%6995821489.813.99%
688209英集芯12.07106.09+0.27+2.29%16835.032011.7920.57%
603118共进股份7.60-1065.18+0.17+2.29%1000187499.3111.27%
300771智莱科技9.8455.82+0.22+2.29%793217758.484.38%
000009中国宝安10.4545.85+0.23+2.25%14843915340.940.58%
300720海川智能17.3292.46+0.38+2.24%442487594.462.55%
000001平安银行11.424.74+0.25+2.24%2841749320073.71.46%
002192融捷股份35.6526.73+0.78+2.24%5001217562.741.93%
300889爱克股份11.48109.55+0.25+2.23%330303745.523.38%
002054德美化工5.9854.28+0.13+2.22%526043114.1681.37%
300322硕贝德9.22-24.41+0.20+2.22%24851822649.95.58%
300457赢合科技17.0618.19+0.37+2.22%13181522189.372.08%
301387光大同创39.6829.99+0.86+2.22%111874396.395.89%
300687赛意信息16.1622.67+0.35+2.21%517018265.4091.59%
300484蓝海华腾19.43195.31+0.42+2.21%45670388499.7127.79%
002035华帝股份8.3614.79+0.18+2.20%40955133779.315.25%
000100TCL科技4.6529.07+0.10+2.20%2464082112740.41.36%
001201东瑞股份24.24-15.31+0.52+2.19%187674540.0661.68%
000020深华发A12.13279.36+0.26+2.19%414364966.1662.29%
000782美达股份4.67-23.92+0.10+2.19%755303512.421.43%
002981朝阳科技27.0921.15+0.58+2.19%128733452.1431.52%
688252天德钰13.5641.17+0.29+2.19%220892948.0691.22%
688268华特气体51.4535.19+1.10+2.18%6175.1193131.4980.51%
600030中信证券19.1914.77+0.41+2.18%1010141191899.80.89%
002369卓翼科技4.23-5.91+0.09+2.17%1367685713.022.42%
002736国信证券8.9614.63+0.19+2.17%17165015216.240.19%
300207欣旺达15.1318.07+0.32+2.16%23677435406.311.37%
600728佳都科技4.27-8.05+0.09+2.15%2137269023.051.00%
300713英可瑞12.85-36.61+0.27+2.15%328944190.823.75%
603390通达电气7.62102.29+0.16+2.14%302262284.230.86%
002625光启技术19.0866.47+0.40+2.14%43653782549.632.46%
300403汉宇集团8.1119.27+0.17+2.14%17971614466.044.25%
300634彩讯股份19.1024.59+0.40+2.14%15769729811.273.66%
688318财富趋势119.5051.24+2.50+2.14%2746232064.122.10%
603863松炀资源44.10-38.67+0.92+2.13%3391514902.271.66%
000060中金岭南4.8129.62+0.10+2.12%60106628430.421.61%
300389艾比森13.9616.51+0.29+2.12%413825710.831.80%
300675建科院13.9650.57+0.29+2.12%16172922180.9111.03%
000987越秀资本5.8013.48+0.12+2.11%19141010995.160.38%
300731科创新源15.9862.88+0.33+2.11%341615386.512.84%
300615欣天科技10.6672.52+0.22+2.11%201192114.181.55%
688395正弦电气16.5333.66+0.34+2.10%3677602.74940.43%
000012南玻A5.8511.34+0.12+2.09%28859816737.281.47%
300085银之杰9.76-45.98+0.20+2.09%808437799.441.27%
002870香山股份32.8325.48+0.67+2.08%215627042.1571.96%
688618三旺通信43.6329.00+0.89+2.08%5877.042556.9630.78%
000048京基智农17.2015.72+0.35+2.08%6165010445.221.18%
688115思林杰21.6565.56+0.44+2.07%54551175.3251.29%
301319唯特偶47.0028.51+0.95+2.06%71513343.232.74%
002227奥特迅9.02-48.56+0.18+2.04%242222162.3050.98%
001378德冠新材28.6733.48+0.57+2.03%204495828.1236.35%
300328宜安科技5.05727.46+0.10+2.02%779343898.551.14%
300656民德电子18.86472.93+0.37+2.00%85251588.270.67%
002492恒基达鑫5.1018.06+0.10+2.00%671773395.231.69%
003003天元股份9.7028.43+0.19+2.00%276242649.1782.37%
688083中望软件73.61167.01+1.44+2.00%8887.046500.3680.73%
300350华鹏飞5.6422.41+0.11+1.99%35212019721.857.47%
300925法本信息10.7739.82+0.21+1.99%16573617748.95.20%
002666德联集团4.6395.18+0.09+1.98%552582538.4621.24%
300976达瑞电子41.5038.89+0.80+1.97%79513285.552.07%
300348长亮科技7.27156.03+0.14+1.96%812525848.451.30%
300932三友联众12.4746.87+0.24+1.96%171392114.81.37%
002775文科股份2.63-8.81+0.05+1.94%709461832.6281.58%
300173福能东方4.2228.75+0.08+1.93%1106744624.021.51%
300570太辰光38.5855.39+0.73+1.93%16176461424.318.40%
688125安达智能29.10582.17+0.55+1.93%59101699.9612.71%
600446金证股份11.1330.21+0.21+1.92%10399911430.791.10%
300960通业科技18.6048.70+0.35+1.92%247614566.32.67%
002715登云股份14.3653.76+0.27+1.92%330224699.4762.39%
688007光峰科技18.1662.66+0.34+1.91%407407311.2510.88%
688612威迈斯31.0224.71+0.58+1.91%154154752.0514.52%
301396宏景科技19.8671.15+0.37+1.90%125862472.292.47%
003040楚天龙12.89128.59+0.24+1.90%446085702.4110.98%
002837英维克32.2348.13+0.60+1.90%9613030738.71.95%
688662富信科技25.82-351.69+0.48+1.89%99542553.4921.13%
688589力合微29.0526.82+0.54+1.89%111333200.9161.11%
300151昌红科技15.08320.98+0.28+1.89%246663690.180.67%
600004白云机场10.3641.93+0.19+1.87%18208018727.510.77%
002909集泰股份5.46-6497.20+0.10+1.87%479092595.2811.32%
300124汇川技术60.9233.95+1.11+1.86%8997954444.170.38%
002421达实智能2.7558.23+0.05+1.85%2145165840.6431.07%
002583海能达4.40-36.49+0.08+1.85%51210522417.83.99%
002419天虹股份4.9534.51+0.09+1.85%1433147040.3511.23%
301133金钟股份22.5824.00+0.41+1.85%116072596.993.31%
002888惠威科技15.46-300.79+0.28+1.84%22285534536.1729.48%
002579中京电子7.21-35.72+0.13+1.84%1020947274.3111.75%
001202炬申股份13.8726.93+0.25+1.84%150152064.1193.73%
300098高新兴3.33-79.14+0.06+1.83%2110456976.491.37%
002930宏川智慧15.0524.09+0.27+1.83%178372672.60.41%
002209达意隆8.9527.43+0.16+1.82%370223286.162.40%
601228广州港3.3924.20+0.06+1.80%1833816155.320.24%
002797第一创业5.6771.56+0.10+1.80%31106217450.320.75%
301086鸿富瀚33.5230.80+0.59+1.79%41431377.061.27%
002340格林美6.8328.79+0.12+1.79%78697653123.981.55%
300458全志科技19.36107.75+0.34+1.79%9679018470.541.88%
300561汇金科技8.551302.44+0.15+1.79%293932487.081.50%
301323新莱福33.0823.75+0.58+1.78%94743101.783.84%
300460惠伦晶体8.60-18.54+0.15+1.78%619365270.882.32%
300576容大感光30.9888.19+0.54+1.77%6927421111.283.77%
688401路维光电25.8430.94+0.45+1.77%133803427.5721.17%
300834星辉环材19.6446.41+0.34+1.76%52581025.830.86%
002017东信和平9.2529.83+0.16+1.76%614385648.741.06%
002809红墙股份8.6923.47+0.15+1.76%187331610.5591.36%
300410正业科技5.84-10.67+0.10+1.74%578063342.141.58%
688325赛微微电30.9637.51+0.53+1.74%4495.221379.691.17%
002980华盛昌25.2729.68+0.43+1.73%176734414.0632.46%
002869金溢科技17.7051.23+0.30+1.72%293855169.0151.86%
002191劲嘉股份4.7287.17+0.08+1.72%1225305735.0740.86%
002656ST摩登1.18-9.42+0.02+1.72%78782933.27431.29%
300281金明精机4.73195.42+0.08+1.72%4301720111.08%
000534万泽股份11.8532.92+0.20+1.72%582346847.6741.17%
300030阳普医疗4.77-18.43+0.08+1.71%730913467.812.68%
002183怡亚通3.5870.68+0.06+1.70%2396368502.720.92%
002906华阳集团28.6928.41+0.48+1.70%4478712750.330.85%
688138清溢光电20.9234.03+0.35+1.70%187633907.6210.70%
301512智信精密41.8626.92+0.70+1.70%73053028.665.48%
300409道氏技术10.78274.64+0.18+1.70%10793911480.142.22%
002482*ST广田1.803.06+0.03+1.69%885941582.7720.24%
002356赫美集团3.62-84.03+0.06+1.69%567402025.150.43%
003037三和管桩7.8598.14+0.13+1.68%957757399.0614.76%
001229魅视科技30.2035.39+0.50+1.68%243927332.2718.29%
000016深康佳A3.02-2.57+0.05+1.68%1448704331.1880.91%
603160汇顶科技61.7560.65+1.02+1.68%3377120621.350.74%
000685中山公用7.9113.48+0.13+1.67%1118038774.9990.89%
002317众生药业14.6471.31+0.24+1.67%11621916957.041.53%
001287中电港17.7162.10+0.29+1.66%377606613.3540.86%
002882金龙羽17.7248.96+0.29+1.66%15193226444.696.16%
600036招商银行36.856.37+0.60+1.66%916879.1334283.70.44%
301002崧盛股份15.4373.41+0.25+1.65%87751344.981.50%
301112信邦智能20.99131.00+0.34+1.65%65681367.071.81%
002660茂硕电源8.0541.02+0.13+1.64%543624341.1882.11%
001314亿道信息41.5062.10+0.67+1.64%3202013103.796.19%
002243力合科创6.2431.11+0.10+1.63%647133996.260.54%
000066中国长城9.40-32.89+0.15+1.62%33262831059.231.06%
688388嘉元科技14.47-94.02+0.23+1.62%312224468.0540.73%
603348文灿股份31.4975.62+0.50+1.61%254957967.180.97%
300340科恒股份8.19-4.44+0.13+1.61%385383118.312.06%
300949奥雅股份37.22-12.24+0.59+1.61%165866092.69.75%
300868杰美特15.19-26.55+0.24+1.61%181762736.32.20%
002813路畅科技29.77-92.90+0.47+1.60%241997146.7582.05%
002908德生科技8.8859.45+0.14+1.60%480774231.5821.55%
002295精艺股份6.4566.77+0.10+1.57%657284205.222.63%
000099中信海直21.3365.14+0.33+1.57%1658863352568.823.36%
688788科思科技27.15-14.15+0.42+1.57%48821318.4090.46%
000089深圳机场7.1424.44+0.11+1.56%16167911445.620.79%
300822贝仕达克11.0550.55+0.17+1.56%196122150.340.88%
002990盛视科技22.1431.01+0.34+1.56%213154679.7391.61%
300376易事特5.2124.24+0.08+1.56%1381207121.280.59%
000523红棉股份3.2668.81+0.05+1.56%976183153.5880.71%
301011华立科技16.9737.61+0.26+1.56%159352685.692.04%
600525长园集团4.5770.57+0.07+1.56%583552648.380.45%
002063远光软件5.2929.17+0.08+1.54%19231110106.031.10%
688393安必平18.5243.08+0.28+1.54%5421.03996.43980.58%
300047天源迪科7.31160.03+0.11+1.53%1146058316.892.08%
002152广电运通11.3328.47+0.17+1.52%12700114248.910.51%
300891惠云钛业10.0377.72+0.15+1.52%11576311498.23.48%
002138顺络电子26.0928.81+0.39+1.52%6289616288.830.83%
003021兆威机电66.5154.93+0.99+1.51%4378828789.257.17%
002233塔牌集团7.4113.44+0.11+1.51%1339749835.6251.12%
300037新宙邦32.4526.29+0.48+1.50%5091316327.470.94%
301510固高科技31.84235.08+0.47+1.50%137004315.963.73%
301373凌玮科技25.9921.79+0.38+1.48%59451535.091.59%
000068华控赛格3.425.24+0.05+1.48%1232574186.61.22%
002979雷赛智能19.8538.95+0.29+1.48%5107210037.62.36%
002939长城证券7.5322.66+0.11+1.48%15739111753.010.45%
002584西陇科学6.85132.03+0.10+1.48%20263013752.64.69%
002884凌霄泵业21.2518.95+0.31+1.48%153133232.670.56%
000055方大集团4.1417.54+0.06+1.47%666772736.930.99%
301468博盈特焊24.2624.82+0.35+1.46%4144998.081.26%
000776广发证券13.2315.85+0.19+1.46%28055436844.940.47%
603043广州酒家18.1418.69+0.26+1.45%300675420.780.53%
000973佛塑科技4.2018.97+0.06+1.45%815203397.270.84%
002988豪美新材18.9221.44+0.27+1.45%263654937.4891.06%
001298好上好23.8459.85+0.34+1.45%194604597.982.68%
000539粤电力A5.6329.19+0.08+1.44%43499824381.831.70%
002876三利谱24.7170.06+0.35+1.44%235635781.0541.58%
300854中兰环保12.0585.91+0.17+1.43%172602062.663.71%
300498温氏股份21.35-29.12+0.30+1.43%489506104445.10.90%
832110雷特科技16.3819.63+0.23+1.42%2067335.0711.72%
002167东方锆业7.17-45.89+0.10+1.41%46334732734.126.11%
688135利扬芯片15.92202.37+0.22+1.40%12413.431962.5770.62%
301500飞南资源22.05150.30+0.30+1.38%7418515986.2218.54%
601139深圳燃气7.4614.73+0.10+1.36%1234689158.480.43%
688026洁特生物11.9932.51+0.16+1.35%19562.122326.2781.40%
603608*ST天创3.00-59.02+0.04+1.35%1031703097.642.46%
603288海天味业38.0036.24+0.50+1.33%10300338894.710.19%
002551尚荣医疗3.08-18.32+0.04+1.32%961232937.7871.57%
002832比音勒芬31.7918.66+0.41+1.31%6787721602.891.74%
301178天亿马20.971611.62+0.27+1.30%131462735.553.02%
301189奥尼电子21.25-89.91+0.27+1.29%113652388.382.77%
601238广汽集团8.6722.11+0.11+1.29%17768115301.10.24%
002511中顺洁柔8.6734.19+0.11+1.29%630465426.7070.49%
301128强瑞技术39.6549.59+0.50+1.28%122764815.234.50%
603335迪生力4.76-15.44+0.06+1.28%481242270.91.12%
300973立高食品37.1762.99+0.46+1.25%2849710517.172.69%
300014亿纬锂能38.0719.59+0.47+1.25%17355465371.170.93%
300562乐心医疗9.7435.13+0.12+1.25%312013015.191.95%
301138华研精机25.2042.52+0.31+1.25%89932251.23.00%
600380健康元13.0217.12+0.16+1.24%11433414770.610.61%
688548广钢气体9.8441.61+0.12+1.23%23454.242288.2510.89%
002616长青集团4.9318.39+0.06+1.23%1510697465.8693.21%
002953日丰股份11.5126.85+0.14+1.23%256492929.651.28%
000893亚钾国际19.7918.75+0.24+1.23%11444222459.141.41%
300601康泰生物19.8631.25+0.24+1.22%8137716051.480.92%
002436兴森科技11.5985.69+0.14+1.22%26100830057.031.74%
002210飞马国际1.66200.01+0.02+1.22%1246462054.8920.47%
300221银禧科技5.85100.79+0.07+1.21%18162510559.724.01%
002218拓日新能3.37351.66+0.04+1.20%1143923816.630.82%
002139拓邦股份10.1821.34+0.12+1.19%14493614628.31.35%
688208道通科技27.1652.90+0.32+1.19%50369.0813624.751.11%
002912中新赛克20.43204.66+0.24+1.19%217524412.9671.34%
300482万孚生物29.1027.34+0.34+1.18%4083511823.851.23%
003018金富科技8.6420.13+0.10+1.17%242982087.6131.83%
002681奋达科技4.34162.18+0.05+1.17%1697607304.2111.15%
002060广东建工4.3510.91+0.05+1.16%30502313161.921.95%
688575亚辉龙24.3740.76+0.28+1.16%15872.43854.0850.28%
300197节能铁汉1.75-3.04+0.02+1.16%3057705298.541.10%
002106莱宝高科10.5615.79+0.12+1.15%904759475.2711.29%
300359全通教育4.40526.93+0.05+1.15%891193892.451.41%
001339智微智能27.55704.70+0.31+1.14%4749512996.616.69%
002169智光电气5.34-13.07+0.06+1.14%436672311.9930.57%
001338永顺泰11.7026.61+0.13+1.12%781229087.2963.31%
300978东箭科技10.8431.29+0.12+1.12%247732669.351.33%
301268铭利达18.5035.62+0.20+1.09%177363236.220.99%
002920德赛西威107.6137.30+1.16+1.09%3171433865.840.58%
301029怡合达25.1030.16+0.27+1.09%5396113351.621.81%
300335迪森股份4.6539.88+0.05+1.09%1710507921.234.45%
002786银宝山新10.2319.01+0.11+1.09%14153914284.332.87%
300804广康生化24.2569.00+0.26+1.08%126573052.617.05%
000828东莞控股10.2713.07+0.11+1.08%847228619.5290.82%
300146汤臣倍健15.9118.75+0.17+1.08%10780416988.890.95%
300686智动力7.50-8.13+0.08+1.08%433053212.022.18%
688530欧莱新材21.1868.35+0.22+1.05%7513116022.5224.97%
300468四方精创8.6893.65+0.09+1.05%12741610991.82.41%
300004南风股份4.84-267.70+0.05+1.04%494712366.761.03%
301282金禄电子17.4771.37+0.18+1.04%246344235.953.41%
002600领益智造4.8718.30+0.05+1.04%59859028940.070.87%
300206理邦仪器9.8047.75+0.10+1.03%554125384.311.63%
000061农产品5.9022.53+0.06+1.03%612523587.3840.36%
300962中金辐照14.7935.95+0.15+1.02%150572207.330.57%
601330绿色动力6.9816.28+0.07+1.01%406212823.480.41%
002885京泉华12.00-259.45+0.12+1.01%278743325.9381.20%
002416爱施德11.0421.10+0.11+1.01%11363012507.060.93%
688248南网科技28.1154.20+0.28+1.01%296728273.1981.30%
603797联泰环保4.0410.97+0.04+1.00%738182965.21.26%
002846英联股份8.08175.91+0.08+1.00%528364231.892.06%
300012华测检测12.2422.93+0.12+0.99%14955018194.161.04%
300639凯普生物6.1365.22+0.06+0.99%626393817.460.99%
000601韶能股份4.10-21.14+0.04+0.99%735113010.4310.68%
000021深科技13.3631.33+0.13+0.98%19663125989.011.26%
002456欧菲光8.2659.68+0.08+0.98%82498667458.452.55%
300149睿智医药5.18-2.86+0.05+0.97%533752748.741.07%
603328依顿电子7.2618.92+0.07+0.97%774955586.740.78%
002757南兴股份13.5122.77+0.13+0.97%652058729.7892.31%
688499利元亨25.00-10.00+0.24+0.97%19497.384825.6943.36%
002084海鸥住工3.14-10.37+0.03+0.96%1699985238.152.63%
002769普路通6.32-21.38+0.06+0.96%626743908.2611.89%
002249大洋电机5.3119.08+0.05+0.95%1676658816.5860.94%
603813原尚股份11.77-114.35+0.11+0.94%133961568.191.49%
002763汇洁股份7.5217.77+0.07+0.94%201161501.3220.66%
001319铭科精技18.3424.97+0.17+0.94%136782499.4972.24%
688638誉辰智能40.0238.62+0.37+0.93%1018.12405.20931.07%
001309德明利88.8749.49+0.82+0.93%4029535504.344.62%
002303美盈森3.2822.09+0.03+0.92%1218253964.271.28%
002101广东鸿图12.2219.71+0.11+0.91%439925345.8740.71%
300679电连技术42.3537.98+0.38+0.91%3558714954.751.00%
300676华大基因41.30266.73+0.37+0.90%204878411.030.50%
301018申菱环境22.3852.25+0.20+0.90%257125700.322.27%
001313粤海饲料8.96187.09+0.08+0.90%239542138.481.10%
600868梅雁吉祥2.26-35.76+0.02+0.89%1150642580.780.61%
002782可立克11.3341.03+0.10+0.89%363784085.0710.74%
002291遥望科技5.67-4.77+0.05+0.89%1450338163.2951.65%
000541佛山照明5.6828.58+0.05+0.89%678883823.7690.64%
002334英威腾6.8517.13+0.06+0.88%1007616836.6491.40%
002683广东宏大22.8823.48+0.20+0.88%10843724697.931.64%
000429粤高速A10.3013.09+0.09+0.88%641556586.5780.49%
688332中科蓝讯53.8525.13+0.47+0.88%8015.344289.4291.87%
688327云从科技-UW11.58-18.19+0.10+0.87%162660.418638.232.18%
301488豪恩汽电55.7044.00+0.48+0.87%165799185.367.84%
000555神州信息12.8590.05+0.11+0.86%18272923287.311.88%
002177御银股份3.51265.81+0.03+0.86%1404824906.0122.10%
002836新宏泽7.1161.47+0.06+0.85%240301701.1731.04%
001268联合精密19.0933.36+0.16+0.85%96801836.5572.32%
300115长盈精密10.7727.23+0.09+0.84%27323329054.622.28%
300499高澜股份11.99-179.21+0.10+0.84%823049790.723.06%
000078海王生物2.40-3.83+0.02+0.84%1632333885.7020.62%
300638广和通17.0121.32+0.14+0.83%13436822745.622.53%
002986宇新股份14.6313.39+0.12+0.83%118501724.9740.50%
300193佳士科技8.5618.65+0.07+0.82%624935311.641.43%
301059金三江9.8266.00+0.08+0.82%204792001.973.10%
600499科达制造9.899.48+0.08+0.82%10741310560.240.56%
001389广合科技49.4641.95+0.40+0.82%6194329945.1716.77%
000088盐田港5.0118.28+0.04+0.80%749613735.790.33%
603861白云电器8.8035.68+0.07+0.80%475614161.441.12%
002161远望谷5.0429.99+0.04+0.80%1561117814.9852.19%
003035南网能源5.0760.28+0.04+0.80%1081625445.1040.48%
688159有方科技40.7094.09+0.32+0.79%103664213.0441.13%
603233大参林22.9424.46+0.18+0.79%4599610447.590.40%
300556丝路视觉19.13-355.55+0.15+0.79%458958729.254.46%
300620光库科技42.23208.35+0.33+0.79%5931324797.472.45%
600428中远海特6.4713.68+0.05+0.78%34527022228.311.61%
300514友讯达14.4014.41+0.11+0.77%488087027.6093.08%
002429兆驰股份5.2614.70+0.04+0.77%26516313799.270.59%
002831裕同科技27.6517.44+0.21+0.77%261207152.1250.50%
600999招商证券14.7114.77+0.11+0.75%13154719238.530.18%
688595芯海科技28.23-30.95+0.21+0.75%14225.083991.9241.00%
002027分众传媒6.8019.94+0.05+0.74%110931375698.650.77%
002855捷荣技术23.20-41.18+0.17+0.74%410609487.561.67%
300464星徽股份4.13-25.47+0.03+0.73%314721290.40.98%
300532今天国际13.8810.93+0.10+0.73%479066615.231.62%
002030达安基因6.96-33.09+0.05+0.72%1062897357.430.76%
002709天赐材料20.9430.67+0.15+0.72%26755855556.021.93%
603535嘉诚国际18.1622.68+0.13+0.72%246674450.751.13%
000524岭南控股9.7877.81+0.07+0.72%24414223745.773.64%
300723一品红22.4158.48+0.16+0.72%257965752.740.62%
000004国华网安11.38-9.40+0.08+0.71%8997410232.697.12%
300735光弘科技21.4039.19+0.15+0.71%21867846491.722.90%
300301*ST长方1.43-8.90+0.01+0.70%66278932.490.84%
603386骏亚科技10.0381.77+0.07+0.70%244812443.310.75%
688345博力威20.21-41.23+0.14+0.70%3709.07741.91.46%
002544普天科技23.29531.96+0.16+0.69%7252416847.781.07%
002898赛隆药业10.36229.05+0.07+0.68%268462766.4172.65%
300310宜通世纪4.4978.35+0.03+0.67%41162418363.555.95%
000531穗恒运A6.0324.84+0.04+0.67%688144131.4860.84%
002348高乐股份3.05-49.14+0.02+0.66%419651270.7260.47%
600433冠豪高新3.09-514.53+0.02+0.65%770912372.140.53%
002663普邦股份1.55198.89+0.01+0.65%1126141734.7780.77%
300154瑞凌股份6.2230.00+0.04+0.65%479912961.671.52%
688175高凌信息23.4541.87+0.15+0.64%109102540.122.61%
300264佳创视讯4.72-30.43+0.03+0.64%934144395.462.53%
002759天际股份9.52-69.52+0.06+0.63%472024447.7951.17%
688321微芯生物22.4089.44+0.14+0.63%373538299.990.91%
300647超频三4.84-9.97+0.03+0.62%1762958383.924.01%
603063禾望电气19.4317.97+0.12+0.62%454718715.761.03%
300681英搏尔14.7037.59+0.09+0.62%250393660.491.45%
600098广州发展6.5813.73+0.04+0.61%1328508717.4490.38%
002824和胜股份14.9031.07+0.09+0.61%266473938.2681.41%
688045必易微26.75-112.11+0.16+0.60%77282043.912.12%
000507珠海港5.0316.92+0.03+0.60%521712615.0330.58%
000019深粮控股6.7525.40+0.04+0.60%434282913.0271.04%
300094国联水产3.40-7.12+0.02+0.59%35571611986.643.22%
002822ST中装1.70-1.57+0.01+0.59%2376704003.1793.62%
300042朗科科技23.92-86.71+0.14+0.59%301207160.8711.52%
002461珠江啤酒8.5728.84+0.05+0.59%518974427.650.23%
002594比亚迪219.5920.96+1.28+0.59%71487156463.90.61%
688210统联精密20.6042.77+0.12+0.59%7934.491631.7180.75%
300408三环集团27.7331.37+0.16+0.58%5631715525.350.30%
688573信宇人20.8342.65+0.12+0.58%69341426.4743.31%
301223中荣股份15.6315.52+0.09+0.58%127982001.031.14%
001209洪兴股份15.7617.10+0.09+0.57%154092411.293.82%
002733雄韬股份12.3338.89+0.07+0.57%287363521.1550.79%
300235方直科技8.8674.37+0.05+0.57%335422955.851.65%
301177迪阿股份24.81-3946.86+0.14+0.57%151333725.753.78%
688668鼎通科技51.8799.64+0.29+0.56%64129.1733628.766.47%
000659珠海中富1.81-41.46+0.01+0.56%1082551950.6550.84%
000017深中华A7.26273.88+0.04+0.55%20238314648.166.68%
002213大为股份10.95-36.99+0.06+0.55%368454010.811.79%
600685中船防务27.46430.76+0.15+0.55%12241433197.721.49%
301318维海德40.3850.02+0.22+0.55%228869201.385.07%
000039中集集团9.40147.05+0.05+0.53%20528719178.390.89%
002654万润科技9.54117.42+0.05+0.53%17153616231.372.19%
001308康冠科技25.0114.12+0.13+0.52%251516246.3143.27%
001872招商港口19.2412.79+0.10+0.52%333806388.9830.19%
600518ST康美1.95168.54+0.01+0.52%4468898665.90.33%
002638勤上股份1.98-14.63+0.01+0.51%929661829.6170.69%
002181粤传媒3.991161.20+0.02+0.50%661762615.6280.58%
003816中国广核3.9918.58+0.02+0.50%93088637134.860.24%
002256兆新股份2.01-211.10+0.01+0.50%1773903557.1061.23%
000010美丽生态2.04-4.73+0.01+0.49%1738563538.513.33%
003039顺控发展14.3133.35+0.07+0.49%664499473.7451.08%
301051信濠光电39.20216.75+0.19+0.49%64162511.260.97%
301489思泉新材64.2071.71+0.31+0.49%140808949.989.76%
300693盛弘股份27.0320.68+0.13+0.48%6140416450.442.42%
300997欢乐家14.6223.77+0.07+0.48%249183635.652.85%
688628优利德42.3026.77+0.20+0.48%2007846.89480.41%
600382广东明珠4.2529.47+0.02+0.47%382971618.660.50%
301308江波龙89.42-226.23+0.42+0.47%4284337795.793.80%
601138工业富联25.7023.10+0.12+0.47%1387359353261.40.70%
300529健帆生物28.9344.52+0.13+0.45%5614116173.631.08%
000037深南电A9.16885.46+0.04+0.44%13685412513.94.04%
300635中达安9.20-213.09+0.04+0.44%341443123.962.84%
300888稳健医疗30.2346.09+0.13+0.43%238917192.551.32%
002774快意电梯7.1514.87+0.03+0.42%446713178.3621.59%
688625呈和科技38.5222.04+0.16+0.42%2180843.37150.26%
002867周大生16.9014.34+0.07+0.42%6687611238.620.62%
002989中天精装19.52-115.98+0.08+0.41%407807824.3072.46%
301033迈普医学41.7857.50+0.17+0.41%108584436.582.84%
301043绿岛风27.5718.45+0.11+0.40%69001895.843.83%
003028振邦智能40.1519.96+0.16+0.40%79813188.5711.49%
000025特力A15.2551.26+0.06+0.39%557838436.7571.42%
300625三雄极光12.8017.24+0.05+0.39%225742874.011.38%
605499东鹏饮料225.3340.85+0.87+0.39%981522056.730.62%
300242佳云科技2.66-19.52+0.01+0.38%2834577442.064.50%
002313日海智能8.27-10.29+0.03+0.36%824436783.8382.20%
688312燕麦科技16.7832.19+0.06+0.36%6568.51094.4850.45%
832491奥迪威14.1425.16+0.05+0.35%5236739.96750.46%
301263泰恩康14.2939.56+0.05+0.35%172902467.980.65%
002301齐心集团5.7951.06+0.02+0.35%447362575.220.62%
301327华宝新能65.08-70.60+0.22+0.34%63864147.421.84%
300633开立医疗41.9843.65+0.14+0.33%2928312308.321.14%
872374云里物里9.2126.10+0.03+0.33%2711249.48870.89%
002170芭田股份6.2623.16+0.02+0.32%30884219045.924.36%
603309维力医疗12.5319.27+0.04+0.32%251703142.350.86%
002762金发拉比6.47-80.57+0.02+0.31%464773011.9042.23%
002732燕塘乳业16.5515.47+0.05+0.30%132182179.4660.84%
600183生益科技20.5837.08+0.06+0.29%15743732106.760.67%
833075柏星龙10.6513.45+0.03+0.28%1436152.51450.58%
301391卡莱特79.3028.03+0.22+0.28%102748094.522.91%
831167鑫汇科10.9721.41+0.03+0.27%1730187.91930.69%
000027深圳能源7.4114.01+0.02+0.27%19754914575.360.42%
002875安奈儿11.43-30.23+0.03+0.26%694947903.2034.02%
300404博济医药7.83102.79+0.02+0.26%788846192.072.86%
300417南华仪器7.87-190.35+0.02+0.25%229821801.072.62%
688793倍轻松32.39-83.27+0.08+0.25%2189.23708.36330.66%
603228景旺电子26.2621.20+0.06+0.23%10233626691.131.22%
002647仁东控股4.45-11.70+0.01+0.23%43322719223.787.74%
002105信隆健康4.96156.99+0.01+0.20%328161622.9280.90%
000026飞亚达10.2013.55+0.02+0.20%450344559.8581.24%
002400省广集团5.2569.93+0.01+0.19%36323218916.582.10%
002518科士达21.0016.75+0.04+0.19%5113410674.780.90%
301111粤万年青16.8088.35+0.03+0.18%211393530.893.01%
603038华立股份11.49177.54+0.02+0.17%299543426.981.45%
002345潮宏基5.9615.57+0.01+0.17%1166806906.8881.35%
301330熵基科技24.4727.71+0.04+0.16%212985166.093.21%
002198嘉应制药6.15114.26+0.01+0.16%297081822.320.59%
300589江龙船艇12.3888.95+0.02+0.16%776019543.4713.35%
002351漫步者13.4526.42+0.02+0.15%27664237105.075.53%
002999天禾股份6.7724.65+0.01+0.15%16120910840.594.72%
002728特一药业9.5331.02+0.01+0.11%803117608.6142.14%
002911佛燃能源9.6914.70+0.01+0.10%442574274.1860.35%
301558三态股份10.3870.21+0.01+0.10%10678911086.699.01%
300130新国都20.8313.76+0.02+0.10%6982314439.561.65%
601615明阳智能10.5326.46+0.01+0.10%41040642520.671.81%
688090瑞松科技24.0140.47+0.02+0.08%82591986.2711.23%
603630拉芳家化12.8250.60+0.01+0.08%145001855.110.64%
688279峰岹科技106.2052.86+0.07+0.07%5444.045751.740.97%
688128中国电研19.2318.62+0.01+0.05%306955867.2420.76%
000040东旭蓝天--------------
000676智度股份6.4026.780.000.00%30570419434.352.40%
000861海印股份1.6256.130.000.00%98565215916.084.13%
000976ST华铁--------------
600872中炬高新28.1212.360.000.00%11126730912.211.42%
002187广百股份5.22131.350.000.00%503172613.330.97%
002294信立泰29.5657.880.000.00%3405110024.850.31%
002308威创股份--------------
002433*ST太安--------------
002502ST鼎龙1.48-1850.770.000.00%1121031650.1881.35%
002611东方精工6.0818.860.000.00%37636722739.993.79%
002672东江环保4.63-6.490.000.00%271921257.9630.32%
002676顺威股份4.6283.430.000.00%68678031718.729.54%
430556雅达股份4.5620.420.000.00%8142370.49661.02%
603838四通股份6.30-58.350.000.00%18839211725.925.89%
300495*ST美尚--------------
300591万里马4.01-23.670.000.00%642942572.781.83%
836807奔朗新材4.9225.680.000.00%2818138.49140.29%
300942易瑞生物7.76-18.970.000.00%281032173.270.86%
688512慧智微-U9.61-10.320.000.00%692316651.7183.43%
301105鸿铭股份28.30-102.79-0.01-0.04%49761391.933.51%
300619金银河39.5270.42-0.02-0.05%44411752.460.61%
831175派诺科技11.5927.25-0.01-0.09%5966690.44931.56%
301322绿通科技33.2714.47-0.03-0.09%94303139.681.37%
831627力王股份10.7737.94-0.01-0.09%159041694.8935.93%
688389普门科技20.6525.43-0.02-0.10%5838511948.431.36%
002311海大集团52.3827.28-0.06-0.11%4346322675.140.26%
300805电声股份7.2892.76-0.01-0.14%512913706.081.79%
300791仙乐健康40.9423.62-0.06-0.15%88503614.770.59%
836871派特尔6.0919.13-0.01-0.16%2129128.94760.55%
003010若羽臣16.9134.34-0.03-0.18%174512938.21.90%
002923润都股份10.8965.69-0.02-0.18%300793279.571.17%
000651格力电器42.258.04-0.09-0.21%425708178403.20.76%
301325曼恩斯特56.0720.30-0.12-0.21%109926148.352.27%
002678珠江钢琴4.52-138.17-0.01-0.22%439341984.050.32%
002441众业达8.7321.47-0.02-0.23%545054746.971.37%
002705新宝股份17.1913.97-0.04-0.23%8833515066.751.08%
301110青木股份41.4041.51-0.10-0.24%55852308.871.58%
600332白云山32.6212.92-0.08-0.24%8212826602.740.58%
603808歌力思7.9533.51-0.02-0.25%283222247.970.77%
000533顺钠股份3.8739.27-0.01-0.26%1667266418.342.43%
002816*ST和科11.18-18.93-0.03-0.27%2788312.15890.28%
300668杰恩设计18.2451.61-0.05-0.27%116962115.661.32%
001323慕思股份36.4017.29-0.10-0.27%236738593.3963.04%
002835同为股份18.1521.52-0.05-0.27%6610311998.555.19%
300811铂科新材53.4540.62-0.15-0.28%159868489.4310.99%
002031巨轮智能3.26-142.68-0.01-0.31%35032211394.221.77%
002045国光电器12.3818.38-0.04-0.32%10155112504.582.17%
870866绿亨科技5.6720.12-0.02-0.35%2039115.36580.30%
300857协创数据58.3535.25-0.21-0.36%5452831286.362.24%
688359三孚新科49.39-494.01-0.18-0.36%31081526.9850.62%
300238冠昊生物10.86123.68-0.04-0.37%13579414653.995.12%
002856美芝股份8.13-6.67-0.03-0.37%673135431.8095.78%
002916深南电路88.3528.84-0.33-0.37%3165627758.410.62%
002475立讯精密31.6419.91-0.12-0.38%525859166514.90.73%
688361中科飞测49.80111.27-0.19-0.38%2168010677.373.34%
300381溢多利7.82169.90-0.03-0.38%40026230760.498.22%
301038深水规院16.19-94.55-0.07-0.43%7466512077.7715.13%
300781因赛集团49.60130.92-0.22-0.44%7226535160.368.91%
000717中南股份2.22-20.23-0.01-0.45%3264907175.3151.35%
603848好太太15.5218.75-0.07-0.45%559648566.751.40%
002766索菱股份4.3990.34-0.02-0.45%1307495706.4221.54%
002215诺普信8.5418.34-0.04-0.47%17110514521.342.15%
600323瀚蓝环境19.1610.41-0.09-0.47%10613020128.61.30%
000096广聚能源10.6265.99-0.05-0.47%491535206.080.96%
603725天安新材9.9417.35-0.05-0.50%416474118.152.03%
002495佳隆股份1.96-44.51-0.01-0.51%1302182549.881.82%
300622博士眼镜15.4923.31-0.08-0.51%118851842.291.03%
000690宝新能源5.3510.86-0.03-0.56%49496126378.112.28%
300533冰川网络17.50-11.14-0.10-0.57%538109360.713.32%
002965祥鑫科技36.0316.50-0.21-0.58%3248411674.122.57%
001283豪鹏科技42.3566.93-0.25-0.59%40291704.6480.70%
300752隆利科技13.1037.76-0.08-0.61%12577916236.338.04%
301039中集车辆9.788.80-0.06-0.61%20149119606.552.78%
002052*ST同洲1.62-16.18-0.01-0.61%2336033627.0383.13%
000063中兴通讯28.3514.39-0.18-0.63%818938230648.42.03%
300063天龙集团4.65604.38-0.03-0.64%35935416555.375.75%
300052中青宝13.38-51.73-0.09-0.67%712199480.5872.72%
600548深高速10.409.63-0.07-0.67%456424746.010.32%
603193润本股份20.3534.25-0.14-0.68%281395723.374.64%
300246宝莱特7.19-21.44-0.05-0.69%585474213.842.77%
000712锦龙股份10.91-20.25-0.08-0.73%22540324174.562.52%
002238天威视讯9.4369.56-0.07-0.74%717346742.570.89%
603336宏辉果蔬3.91101.28-0.03-0.76%1339065271.92.35%
300586美联新材7.7262.53-0.06-0.77%15590611893.212.92%
300961深水海纳8.92-57.98-0.07-0.78%233012074.041.47%
300599雄塑科技6.31-366.63-0.05-0.79%289661811.431.37%
688559海目星32.2019.81-0.26-0.80%5137416363.692.52%
002575群兴玩具5.891360.43-0.05-0.84%1031216061.8051.75%
002292奥飞娱乐6.8078.88-0.06-0.87%39578726732.664.06%
002399海普瑞10.13-21.39-0.09-0.88%514175203.4360.41%
300832新产业74.1433.77-0.66-0.88%2519918536.240.37%
002121科陆电子4.38-15.16-0.04-0.90%26949111786.391.93%
002543万和电气11.6314.15-0.11-0.94%8663710073.571.31%
002842翔鹭钨业6.26-11.41-0.06-0.95%655164077.8853.03%
002830名雕股份12.1433.76-0.12-0.98%303203650.4174.54%
300476胜宏科技30.0034.23-0.30-0.99%362339107382.14.24%
000513丽珠集团39.2818.41-0.42-1.06%5394121147.30.90%
688036传音控股137.1416.66-1.47-1.06%48201.0666215.980.60%
002327富安娜11.0815.89-0.12-1.07%453845023.2340.93%
688617惠泰医疗538.0062.96-5.89-1.08%607532724.170.91%
002905金逸影视7.24250.88-0.08-1.09%496023584.9591.42%
301363美好医疗24.5037.89-0.28-1.13%191444678.241.71%
300793佳禾智能13.5139.71-0.16-1.17%11953816143.613.62%
601333广深铁路3.3619.83-0.04-1.18%689760.923191.171.22%
002180纳思达26.77-6.20-0.32-1.18%7769720931.750.59%
836957汉维科技6.6827.28-0.08-1.18%99966.68030.37%
601033永兴股份14.9718.87-0.18-1.19%10886416289.877.48%
300760迈瑞医疗309.0030.78-3.76-1.20%37551115911.50.31%
002577雷柏科技13.23109.73-0.17-1.27%532146992.881.88%
000532华金资本13.0626.80-0.17-1.28%20732626881.436.03%
300415伊之密24.4122.74-0.35-1.41%6472415762.651.53%
300979华利集团69.6923.19-1.02-1.44%2021314066.080.17%
002811郑中设计7.41-146.79-0.11-1.46%650504780.9682.63%
002919名臣健康19.4953.42-0.29-1.47%304825943.0931.39%
002880卫光生物30.1031.07-0.45-1.47%175115275.050.77%
300833浩洋股份86.0019.76-1.34-1.53%43613766.980.80%
603983丸美股份31.6943.61-0.50-1.55%188995976.060.47%
002851麦格米特27.9523.09-0.45-1.58%28797079995.226.97%
002833弘亚数控21.6515.08-0.35-1.59%335237239.5621.30%
301395仁信新材18.0854.70-0.30-1.63%441108023.812.17%
688525佰维存储47.92-62.34-0.81-1.66%180900.485634.347.27%
688114华大智造55.74-35.17-0.95-1.68%147748249.9830.69%
300167*ST迪威1.76-3.35-0.03-1.68%1037371827.213.08%
002970锐明技术32.7843.26-0.57-1.71%291329544.292.61%
300543朗科智能7.9046.42-0.14-1.74%12840010112.756.07%
002319乐通股份11.51-590.26-0.21-1.79%161371847.480.81%
832876慧为智能8.58-766.10-0.16-1.83%179041539.2385.98%
002425凯撒文化3.20-4.00-0.06-1.84%84568026929.518.85%
603268松发股份14.59-17.15-0.28-1.88%69741028.830.56%
000333美的集团68.0313.68-1.31-1.89%418483282861.10.61%
300147香雪制药3.98-6.13-0.08-1.97%29272511623.874.45%
601900南方传媒13.419.97-0.27-1.97%13273417692.141.48%
002938鹏鼎控股27.5819.01-0.56-1.99%22162061145.380.96%
002548金新农4.82-6.33-0.10-2.03%24089211702.752.99%
837821则成电子11.9434.82-0.25-2.05%118561420.3183.26%
000921海信家电40.9417.74-0.87-2.08%13749655833.811.52%
301305朗坤环境17.2123.83-0.37-2.10%231973993.313.93%
688228开普云51.1873.26-1.13-2.16%139597211.8972.07%
002972科安达10.2039.98-0.23-2.21%842838599.8976.33%
000028国药一致38.9813.34-0.88-2.21%6042823597.61.26%
300689澄天伟业14.631048.80-0.37-2.47%489337232.444.84%
600892大晟文化5.00-99.68-0.13-2.53%1457137309.12.61%
002336*ST人乐4.40-3.65-0.12-2.65%908554046.022.43%
301503智迪科技29.5230.71-0.82-2.70%240387070.31112.02%
002959小熊电器63.5023.10-1.77-2.71%4118126137.992.67%
301516中远通22.32149.55-0.63-2.75%10442623233.6916.88%
002420毅昌科技5.30-12.56-0.15-2.75%1878699941.524.69%
000999华润三九61.8019.92-1.75-2.75%8696354183.490.89%
002668TCL智家11.4314.83-0.37-3.14%58611766901.285.41%
000529广弘控股7.6021.52-0.25-3.18%21480116418.713.77%
002789建艺集团11.50-3.23-0.44-3.69%27266832837.420.78%
000045深纺织A8.8451.50-0.34-3.70%988008634.0362.16%
300824北鼎股份9.4440.36-0.38-3.87%14798514122.994.68%
301332德尔玛11.7549.82-0.48-3.92%9040910738.4610.02%
301382蜂助手25.2029.43-1.06-4.04%6508216276.916.13%
002197ST证通5.18-37.61-0.25-4.60%49254025912.759.22%
002889东方嘉盛20.5026.40-0.99-4.61%453669230.0183.62%
870726鸿智科技18.6820.33-0.92-4.69%183873479.18515.66%
837023芭薇股份13.4327.49-0.67-4.75%332114571.1313.88%
002341ST新纶1.72-2.12-0.09-4.97%653351123.7620.57%
000070ST特信6.43-23.35-0.34-5.02%5880378.0840.07%
002288*ST超华1.46-2.52-0.08-5.19%8453123.41380.11%
300770新媒股份38.3912.95-2.11-5.21%8740733395.233.78%
300606金太阳19.6647.79-1.22-5.84%9864519464.448.27%
002922伊戈尔20.6232.49-1.28-5.84%32855468012.418.82%
301291明阳电气40.3623.17-2.76-6.40%9561339042.7613.32%
600866星湖科技7.1714.73-0.53-6.88%2323531165095.323.25%
300043星辉娱乐2.90-130.69-0.24-7.64%181132252821.1114.57%
300506*ST名家2.14-3.91-0.18-7.76%64303414057.6911.16%
600894广日股份12.4614.52-1.19-8.72%31116839288.553.62%

转至中集集团（000039）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。