|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中集集团(000039)金属制品业上涨家数:69下跌家数:43平均涨幅:+0.64%平均换手:1.92%总成交额:130.26亿元 更新时间：2026-11-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603040 | 新坐标 | 42.89 | 36.74 | +2.92 | +7.31% | 72761 | 31344.33 | 3.69% | | 001226 | 拓山重工 | 44.70 | 147.28 | +2.89 | +6.91% | 26031 | 11322.51 | 7.33% | | 300828 | 锐新科技 | 15.31 | 70.98 | +0.82 | +5.66% | 62492 | 9473.609 | 6.59% | | 603348 | 文灿股份 | 16.19 | -8.01 | +0.81 | +5.27% | 81683 | 13149.71 | 2.60% | | 301377 | 鼎泰高科 | 201.26 | 65.62 | +8.72 | +4.53% | 28043 | 55600.25 | 2.83% | | 002965 | 祥鑫科技 | 25.20 | -392.78 | +1.02 | +4.22% | 86704 | 21460.24 | 3.64% | | 688308 | 欧科亿 | 51.96 | 18.64 | +2.05 | +4.11% | 43075.99 | 22118.22 | 2.71% | | 603278 | 大业股份 | 15.72 | -35.10 | +0.62 | +4.11% | 776934 | 119225.4 | 22.73% | | 300986 | 志特新材 | 10.70 | 36.29 | +0.38 | +3.68% | 221031 | 23291.06 | 3.84% | | 600615 | 鑫源智造 | 8.78 | -77.26 | +0.31 | +3.66% | 17451 | 1514.06 | 0.77% | | 300946 | 恒而达 | 34.40 | 181.39 | +1.03 | +3.09% | 12258 | 4204.11 | 1.62% | | 603626 | 科森科技 | 31.50 | -324.45 | +0.90 | +2.94% | 281190 | 88040.86 | 5.07% | | 301307 | 美利信 | 41.71 | -14.48 | +1.19 | +2.94% | 31189 | 12847.32 | 1.60% | | 301063 | 海锅股份 | 16.82 | 136.07 | +0.44 | +2.69% | 6883 | 1149.25 | 0.71% | | 300988 | 津荣天宇 | 14.55 | 28.59 | +0.37 | +2.61% | 20478 | 2940.56 | 1.26% | | 000055 | 方大集团 | 3.60 | -8.60 | +0.09 | +2.56% | 73074 | 2605.1 | 1.08% | | 301160 | 翔楼新材 | 35.55 | 31.88 | +0.88 | +2.54% | 19582 | 6838.609 | 1.77% | | 301163 | 宏德股份 | 20.84 | 103.23 | +0.51 | +2.51% | 5581 | 1148.72 | 1.02% | | 002787 | 华源控股 | 18.61 | 48.02 | +0.45 | +2.48% | 39008 | 7163.49 | 1.55% | | 301040 | 中环海陆 | 21.95 | -28.32 | +0.50 | +2.33% | 9516 | 2079.98 | 1.01% | | 002403 | 爱仕达 | 11.52 | -13.07 | +0.26 | +2.31% | 142717 | 16316.49 | 4.80% | | 002969 | 嘉美包装 | 10.29 | 91.59 | +0.23 | +2.29% | 186510 | 19045.04 | 1.71% | | 301268 | 铭利达 | 10.97 | -12.67 | +0.23 | +2.14% | 21110 | 2299.26 | 0.58% | | 002921 | 联诚精密 | 17.18 | -75713.32 | +0.36 | +2.14% | 29840 | 5094.47 | 2.32% | | 002760 | 凤形股份 | 16.61 | 68.15 | +0.34 | +2.09% | 14174 | 2333.04 | 1.31% | | 301202 | 朗威股份 | 31.64 | 63.68 | +0.64 | +2.06% | 5443 | 1699.67 | 0.68% | | 605376 | 博迁新材 | 78.46 | 69.63 | +1.51 | +1.96% | 48940 | 38042.43 | 1.87% | | 603629 | 利通电子 | 65.00 | 22.76 | +1.21 | +1.90% | 119002 | 77194.36 | 3.30% | | 301587 | 中瑞股份 | 21.67 | 38.35 | +0.37 | +1.74% | 18159 | 3904.57 | 2.47% | | 002084 | 海鸥住工 | 4.29 | -25.70 | +0.07 | +1.66% | 172203 | 7302.41 | 2.67% | | 600496 | 精工钢构 | 3.19 | 12.89 | +0.05 | +1.59% | 222880 | 7034.48 | 1.12% | | 002026 | 山东威达 | 10.96 | 14.21 | +0.17 | +1.58% | 60040 | 6579.4 | 1.36% | | 002850 | 科达利 | 177.75 | 24.17 | +2.40 | +1.37% | 22703 | 40173.19 | 1.08% | | 688059 | 华锐精密 | 77.20 | 29.63 | +1.02 | +1.34% | 20932.37 | 16181.02 | 1.60% | | 688379 | 华光新材 | 41.03 | 23.16 | +0.53 | +1.31% | 13156.66 | 5384.717 | 1.39% | | 002135 | 东南网架 | 4.72 | 175.89 | +0.06 | +1.29% | 173342 | 8201.311 | 1.70% | | 603937 | 丽岛新材 | 10.45 | 109.20 | +0.13 | +1.26% | 16774 | 1742.352 | 0.80% | | 001239 | 永达股份 | 12.49 | -90.42 | +0.15 | +1.22% | 29837 | 3722.96 | 2.62% | | 605268 | 王力安防 | 8.69 | 36.97 | +0.10 | +1.16% | 17189 | 1498.613 | 0.39% | | 002846 | 英联股份 | 9.71 | 93.88 | +0.11 | +1.15% | 23248 | 2243.86 | 0.86% | | 688786 | 悦安新材 | 22.90 | 48.12 | +0.24 | +1.06% | 10288.01 | 2337.691 | 0.59% | | 002976 | 瑞玛精密 | 17.23 | -79.17 | +0.18 | +1.06% | 16743 | 2877.93 | 1.37% | | 301398 | 星源卓镁 | 43.60 | -64.64 | +0.45 | +1.04% | 9285 | 4033.52 | 0.85% | | 002564 | 天沃科技 | 4.20 | -28.58 | +0.04 | +0.96% | 50032 | 2094.04 | 0.58% | | 300881 | 盛德鑫泰 | 25.80 | 19.16 | +0.24 | +0.94% | 7792 | 2013.03 | 1.36% | | 605158 | 华达新材 | 6.66 | 54.54 | +0.06 | +0.91% | 20839 | 1376.373 | 0.41% | | 603848 | 好太太 | 12.33 | 22.86 | +0.11 | +0.90% | 7885 | 969.5512 | 0.20% | | 002132 | 恒星科技 | 3.46 | 124.86 | +0.03 | +0.87% | 121140 | 4163.73 | 0.87% | | 300953 | 震裕科技 | 114.96 | 36.49 | +0.91 | +0.80% | 62746 | 72085.29 | 3.56% | | 601968 | 宝钢包装 | 4.17 | 22.11 | +0.03 | +0.72% | 49788 | 2069.389 | 0.39% | | 300985 | 致远新能 | 28.58 | -34.15 | +0.20 | +0.70% | 4656 | 1328.49 | 0.25% | | 688355 | 明志科技 | 15.98 | 24.22 | +0.11 | +0.69% | 6415.33 | 1022.112 | 0.52% | | 000890 | 法尔胜 | 5.87 | -27.58 | +0.04 | +0.69% | 50601 | 2957.03 | 1.21% | | 920510 | 丰光精密 | 19.49 | 626.60 | +0.13 | +0.67% | 35261 | 6872.614 | 3.75% | | 002374 | 中锐股份 | 3.00 | -9.69 | +0.02 | +0.67% | 104350 | 3107.74 | 0.96% | | 603339 | 四方科技 | 10.76 | 19.33 | +0.07 | +0.65% | 15343 | 1649.513 | 0.50% | | 300328 | 宜安科技 | 11.93 | -69.90 | +0.07 | +0.59% | 120102 | 14319.19 | 1.75% | | 600992 | 贵绳股份 | 9.16 | -24.54 | +0.05 | +0.55% | 19634 | 1789.86 | 0.80% | | 603577 | 汇金通 | 8.42 | 44.81 | +0.04 | +0.48% | 9372 | 786.5123 | 0.28% | | 301575 | 艾芬达 | 21.06 | 23.41 | +0.10 | +0.48% | 8090 | 1699.74 | 1.11% | | 688186 | 广大特材 | 13.74 | -64.63 | +0.05 | +0.37% | 9768.38 | 1337.162 | 0.35% | | 920699 | 海达尔 | 42.53 | 72.54 | +0.15 | +0.35% | 2453 | 1039.853 | 0.84% | | 000778 | 新兴铸管 | 3.46 | 19.82 | +0.01 | +0.29% | 82181 | 2832.88 | 0.21% | | 002443 | 金洲管道 | 9.79 | 32.81 | +0.02 | +0.20% | 86009 | 8396.88 | 1.65% | | 920505 | 九菱科技 | 24.21 | 116.47 | +0.04 | +0.17% | 4585 | 1104.529 | 1.27% | | 002722 | 物产金轮 | 12.70 | 15.82 | +0.01 | +0.08% | 15578 | 1976.7 | 0.70% | | 002297 | 博云新材 | 15.01 | 49.52 | +0.01 | +0.07% | 233266 | 35078.53 | 4.07% | | 000969 | 安泰科技 | 15.22 | 35.12 | +0.01 | +0.07% | 92769 | 14045.44 | 0.89% | | 301677 | 欣兴工具 | 43.72 | 23.61 | +0.02 | +0.05% | 5431 | 2365.62 | 2.53% | | 600477 | 杭萧钢构 | 2.29 | 177.61 | 0.00 | 0.00% | 137760 | 3151.06 | 0.58% | | 002445 | 中南文化 | 3.31 | 283.50 | 0.00 | 0.00% | 154651 | 5106.1 | 0.65% | | 002752 | 昇兴股份 | 5.21 | 12.48 | 0.00 | 0.00% | 44109 | 2296.71 | 0.45% | | 601686 | 友发集团 | 4.75 | 18.73 | 0.00 | 0.00% | 16422 | 778.6738 | 0.11% | | 688456 | 有研粉材 | 51.55 | 57.41 | -0.06 | -0.12% | 15289.43 | 7888.722 | 1.47% | | 603969 | 银龙股份 | 5.96 | 12.37 | -0.01 | -0.17% | 36971 | 2201.975 | 0.43% | | 301522 | 上大股份 | 19.67 | 93.70 | -0.05 | -0.25% | 13350 | 2622.69 | 0.48% | | 003043 | 华亚智能 | 46.92 | 60.07 | -0.12 | -0.26% | 12578 | 5904.81 | 1.30% | | 002478 | 常宝股份 | 5.33 | 19.99 | -0.02 | -0.37% | 31742 | 1689.21 | 0.44% | | 002541 | 鸿路钢构 | 18.61 | 16.91 | -0.07 | -0.37% | 31782 | 5931.17 | 0.57% | | 002791 | 坚朗五金 | 13.66 | -15.64 | -0.06 | -0.44% | 15586 | 2129.05 | 0.73% | | 001221 | 悍高集团 | 33.68 | 18.69 | -0.15 | -0.44% | 9951 | 3356.27 | 1.29% | | 002701 | 奥瑞金 | 4.18 | 12.60 | -0.02 | -0.48% | 63539 | 2657.14 | 0.25% | | 301055 | 张小泉 | 26.38 | 82.54 | -0.13 | -0.49% | 7439 | 1983.77 | 0.49% | | 920238 | 长鹰硬科 | 47.47 | 8.54 | -0.24 | -0.50% | 6109 | 2874.756 | 2.83% | | 002843 | 泰嘉股份 | 13.50 | -92.01 | -0.07 | -0.52% | 29366 | 3964.11 | 1.17% | | 601096 | 宏盛华源 | 3.67 | 31.48 | -0.02 | -0.54% | 45500 | 1671.534 | 0.28% | | 601700 | 风范股份 | 5.47 | -21.81 | -0.03 | -0.55% | 108196 | 5927.15 | 0.95% | | 301004 | 嘉益股份 | 30.49 | 14.29 | -0.19 | -0.62% | 2161 | 660.47 | 0.16% | | 002615 | 哈尔斯 | 5.96 | 64.31 | -0.04 | -0.67% | 67779 | 4030.94 | 1.72% | | 002342 | 巨力索具 | 7.17 | 843.97 | -0.05 | -0.69% | 723930 | 52791.86 | 7.58% | | 920057 | 百甲科技 | 4.26 | -37.84 | -0.03 | -0.70% | 5456 | 232.8575 | 0.47% | | 920634 | 新威凌 | 14.18 | 54.24 | -0.10 | -0.70% | 3027 | 428.0064 | 0.74% | | 920751 | 惠同新材 | 13.70 | 25.39 | -0.10 | -0.72% | 1742 | 239.4209 | 0.21% | | 600114 | 东睦股份 | 21.39 | 36.89 | -0.17 | -0.79% | 92963 | 19935.3 | 1.49% | | 603985 | 恒润股份 | 14.32 | 49.82 | -0.12 | -0.83% | 21934 | 3153.138 | 0.50% | | 300345 | 华民股份 | 5.96 | -14.56 | -0.05 | -0.83% | 196523 | 11820.74 | 4.08% | | 920720 | 吉冈精密 | 7.10 | 38.25 | -0.06 | -0.84% | 4087 | 289.8948 | 0.55% | | 603112 | 华翔股份 | 16.74 | 18.58 | -0.16 | -0.95% | 82503 | 13838.5 | 1.54% | | 920306 | 天元重工 | 7.09 | 17.60 | -0.09 | -1.25% | 22690 | 1612.933 | 3.35% | | 002150 | 正泰电源 | 19.84 | 30.46 | -0.28 | -1.39% | 55999 | 11199.15 | 1.55% | | 000039 | 中集集团 | 9.15 | 479.03 | -0.13 | -1.40% | 99087 | 9120.85 | 0.43% | | 002514 | *ST宝馨 | 2.11 | -6.57 | -0.03 | -1.40% | 44826 | 943.05 | 0.81% | | 920693 | 阿为特 | 21.44 | 938.55 | -0.31 | -1.43% | 1899 | 408.3199 | 0.52% | | 002652 | 扬子新材 | 4.31 | -117.99 | -0.07 | -1.60% | 325975 | 13975.11 | 6.37% | | 300488 | 恒锋工具 | 37.18 | 31.94 | -0.62 | -1.64% | 32041 | 11985.56 | 1.97% | | 002318 | 久立特材 | 18.15 | 25.30 | -0.33 | -1.79% | 44166 | 8059.51 | 0.46% | | 002743 | ST富煌 | 3.73 | -0.90 | -0.07 | -1.84% | 29914 | 1128.61 | 0.69% | | 002032 | 苏泊尔 | 44.26 | 17.61 | -0.86 | -1.91% | 11398 | 5090.82 | 0.14% | | 002487 | 大金重工 | 32.43 | 25.91 | -0.68 | -2.05% | 241902 | 79285.67 | 3.83% | | 605123 | 派克新材 | 79.50 | 33.10 | -1.69 | -2.08% | 13570 | 10836.61 | 1.12% | | 002444 | 巨星科技 | 28.17 | 14.03 | -0.63 | -2.19% | 48202 | 13655.72 | 0.42% | | 301137 | 哈焊华通 | 27.09 | 164.38 | -0.63 | -2.27% | 24198 | 6586.17 | 1.33% | | 002547 | *ST春兴 | 2.01 | -5.31 | -0.05 | -2.43% | 128109 | 2574.59 | 1.16% | | 600558 | 大西洋 | 5.43 | 26.43 | -0.15 | -2.69% | 410710 | 22246.89 | 4.58% | | 300885 | 海昌新材 | 19.58 | 65.74 | -0.88 | -4.30% | 142770 | 28056.44 | 8.55% | | 920007 | 酉立智能 | 35.20 | 59.69 | -1.85 | -4.99% | 13881 | 5011.266 | 10.28% |
|