|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中集集团(000039)金属制品业上涨家数:17下跌家数:91平均涨幅:-1.62%平均换手:4.11%总成交额:185.30亿元 更新时间：2025-06-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002615 | 哈尔斯 | 10.25 | 16.12 | +0.93 | +9.98% | 1007347 | 99163.7 | 32.91% | | 600992 | 贵绳股份 | 14.03 | -55.88 | +0.70 | +5.25% | 164301 | 22877.5 | 6.70% | | 301522 | 上大股份 | 37.05 | 93.59 | +1.57 | +4.43% | 127191 | 46284.49 | 17.10% | | 688786 | 悦安新材 | 23.90 | 48.86 | +0.86 | +3.73% | 45732.63 | 10830.94 | 3.18% | | 002297 | 博云新材 | 7.76 | -53.05 | +0.25 | +3.33% | 449812 | 34658.32 | 7.85% | | 301040 | 中环海陆 | 21.43 | -13.75 | +0.68 | +3.28% | 61038 | 12890.79 | 6.48% | | 833751 | 惠同新材 | 18.92 | 39.12 | +0.36 | +1.94% | 62916 | 11985.57 | 7.57% | | 002487 | 大金重工 | 30.54 | 29.88 | +0.54 | +1.80% | 212272 | 64991.33 | 3.37% | | 002132 | 恒星科技 | 3.50 | 231.07 | +0.06 | +1.74% | 745246 | 25678.62 | 5.33% | | 000039 | 中集集团 | 7.88 | 12.38 | +0.11 | +1.42% | 580805 | 45441.84 | 2.52% | | 002547 | 春兴精工 | 4.67 | -26.50 | +0.03 | +0.65% | 502521 | 23542.46 | 4.55% | | 600558 | 大西洋 | 5.50 | 29.76 | +0.03 | +0.55% | 669191 | 36996.34 | 7.46% | | 002342 | 巨力索具 | 5.89 | -129.90 | +0.03 | +0.51% | 1050122 | 61777.05 | 11.00% | | 605158 | 华达新材 | 8.94 | 23.17 | +0.03 | +0.34% | 62996 | 5619.55 | 1.23% | | 002443 | 金洲管道 | 6.23 | 18.17 | +0.02 | +0.32% | 117865 | 7347.693 | 2.27% | | 002318 | 久立特材 | 24.14 | 15.21 | +0.06 | +0.25% | 45900 | 11043.39 | 0.48% | | 002701 | 奥瑞金 | 5.87 | 12.78 | +0.01 | +0.17% | 320853 | 18797.62 | 1.25% | | 300953 | 震裕科技 | 96.76 | 61.18 | -0.02 | -0.02% | 77987 | 74993.7 | 6.25% | | 300986 | 志特新材 | 15.83 | 50.18 | -0.02 | -0.13% | 225204 | 35508.42 | 6.11% | | 000969 | 安泰科技 | 13.16 | 36.75 | -0.03 | -0.23% | 388765 | 51258.41 | 3.76% | | 688186 | 广大特材 | 27.13 | 31.68 | -0.09 | -0.33% | 77397.67 | 20926.35 | 3.60% | | 301004 | 嘉益股份 | 71.50 | 13.38 | -0.47 | -0.65% | 7578 | 5430.112 | 0.56% | | 601096 | 宏盛华源 | 4.16 | 40.14 | -0.03 | -0.72% | 151666 | 6327.04 | 0.92% | | 688456 | 有研粉材 | 35.30 | 61.05 | -0.32 | -0.90% | 22889.7 | 8128.515 | 2.21% | | 301377 | 鼎泰高科 | 28.83 | 45.67 | -0.27 | -0.93% | 36386 | 10486.86 | 5.12% | | 600496 | 精工钢构 | 3.10 | 11.46 | -0.03 | -0.96% | 177047 | 5495.733 | 0.89% | | 603848 | 好太太 | 14.79 | 26.38 | -0.15 | -1.00% | 15369 | 2269.461 | 0.38% | | 601968 | 宝钢包装 | 4.75 | 34.85 | -0.05 | -1.04% | 45252 | 2158.47 | 0.40% | | 002850 | 科达利 | 109.97 | 19.40 | -1.16 | -1.04% | 22109 | 24258.2 | 1.12% | | 688355 | 明志科技 | 17.04 | 33.48 | -0.19 | -1.10% | 7670.21 | 1311.99 | 0.62% | | 301163 | 宏德股份 | 24.07 | 143.94 | -0.28 | -1.15% | 14297 | 3466.016 | 2.61% | | 600477 | 杭萧钢构 | 2.55 | 39.16 | -0.03 | -1.16% | 180934 | 4628.342 | 0.76% | | 688379 | 华光新材 | 31.88 | 17.06 | -0.38 | -1.18% | 22462.96 | 7227.58 | 2.49% | | 600114 | 东睦股份 | 19.07 | 27.49 | -0.23 | -1.19% | 121299 | 23103.88 | 1.97% | | 002032 | 苏泊尔 | 52.82 | 18.63 | -0.64 | -1.20% | 16102 | 8536.71 | 0.20% | | 605268 | 王力安防 | 8.96 | 27.48 | -0.11 | -1.21% | 47987 | 4322.17 | 1.10% | | 601700 | 风范股份 | 4.53 | -330.36 | -0.06 | -1.31% | 176449 | 8083.351 | 1.54% | | 002846 | 英联股份 | 12.55 | -175.87 | -0.17 | -1.34% | 257377 | 32450.28 | 10.01% | | 688059 | 华锐精密 | 66.23 | 34.65 | -0.92 | -1.37% | 11012.53 | 7380.958 | 1.77% | | 603969 | 银龙股份 | 7.06 | 22.61 | -0.10 | -1.40% | 172999 | 12221.03 | 2.04% | | 002843 | 泰嘉股份 | 20.40 | 153.86 | -0.29 | -1.40% | 59726 | 12237.75 | 2.38% | | 000778 | 新兴铸管 | 3.46 | 102.70 | -0.05 | -1.42% | 578193 | 20097.13 | 1.48% | | 002135 | 东南网架 | 4.13 | 31.10 | -0.06 | -1.43% | 80553 | 3351.349 | 0.77% | | 001226 | 拓山重工 | 27.40 | 89.34 | -0.44 | -1.58% | 12633 | 3458.794 | 6.77% | | 603339 | 四方科技 | 11.78 | 15.56 | -0.19 | -1.59% | 25134 | 2972.2 | 0.81% | | 002150 | 通润装备 | 10.63 | 17.54 | -0.18 | -1.67% | 46246 | 4927.34 | 1.29% | | 688308 | 欧科亿 | 17.56 | 79.40 | -0.30 | -1.68% | 14396.66 | 2535.93 | 0.91% | | 002541 | 鸿路钢构 | 17.20 | 16.82 | -0.30 | -1.71% | 87793 | 15199.87 | 1.77% | | 605123 | 派克新材 | 65.85 | 29.78 | -1.15 | -1.72% | 69849 | 46116.77 | 5.76% | | 301063 | 海锅股份 | 27.38 | 60.98 | -0.48 | -1.72% | 46237 | 12753.3 | 5.68% | | 002444 | 巨星科技 | 24.26 | 12.33 | -0.44 | -1.78% | 153575 | 37238.89 | 1.34% | | 002787 | 华源控股 | 8.27 | 37.66 | -0.15 | -1.78% | 44892 | 3718.635 | 1.79% | | 001239 | 永达股份 | 14.51 | 42.75 | -0.27 | -1.83% | 31797 | 4627.836 | 3.44% | | 603985 | 恒润股份 | 15.41 | -70.99 | -0.29 | -1.85% | 108030 | 16782.46 | 2.45% | | 002478 | 常宝股份 | 5.22 | 8.12 | -0.10 | -1.88% | 196255 | 10376.93 | 2.73% | | 300985 | 致远新能 | 16.66 | -16.27 | -0.33 | -1.94% | 17151 | 2876.619 | 0.92% | | 002976 | 瑞玛精密 | 23.16 | -191.59 | -0.46 | -1.95% | 12730 | 2962.442 | 1.95% | | 300946 | 恒而达 | 49.17 | 97.36 | -0.98 | -1.95% | 58521 | 29433.73 | 7.72% | | 600615 | 丰华股份 | 10.88 | 184.66 | -0.23 | -2.07% | 44681 | 4887.085 | 1.98% | | 603348 | 文灿股份 | 20.11 | 111.21 | -0.44 | -2.14% | 53645 | 10827.32 | 1.71% | | 002026 | 山东威达 | 11.36 | 16.84 | -0.25 | -2.15% | 97321 | 11129.02 | 2.27% | | 002652 | 扬子新材 | 3.10 | 235.55 | -0.07 | -2.21% | 125971 | 3911.759 | 2.46% | | 002374 | 中锐股份 | 2.65 | -10.91 | -0.06 | -2.21% | 132484 | 3529.924 | 1.22% | | 000890 | 法尔胜 | 3.82 | -18.14 | -0.09 | -2.30% | 137242 | 5279.381 | 3.27% | | 002564 | 天沃科技 | 5.50 | 171.29 | -0.13 | -2.31% | 276680 | 15228.58 | 3.22% | | 605376 | 博迁新材 | 40.08 | 87.55 | -0.95 | -2.32% | 113851 | 45622.17 | 4.35% | | 002760 | 凤形股份 | 18.47 | -32.83 | -0.45 | -2.38% | 36994 | 6866.358 | 3.43% | | 000055 | 方大集团 | 4.05 | 34.42 | -0.10 | -2.41% | 80413 | 3290.281 | 1.19% | | 601686 | 友发集团 | 5.67 | 14.63 | -0.14 | -2.41% | 80168 | 4596.76 | 0.56% | | 301307 | 美利信 | 22.90 | -20.96 | -0.58 | -2.47% | 43183 | 9912.526 | 3.96% | | 300828 | 锐新科技 | 15.93 | 49.34 | -0.41 | -2.51% | 26570 | 4264.839 | 2.13% | | 603112 | 华翔股份 | 17.01 | 18.42 | -0.44 | -2.52% | 136867 | 23030.76 | 2.71% | | 301160 | 翔楼新材 | 78.06 | 30.34 | -2.02 | -2.52% | 14171 | 11122.79 | 2.64% | | 300488 | 恒锋工具 | 30.11 | 39.67 | -0.80 | -2.59% | 19193 | 5823.602 | 1.33% | | 300988 | 津荣天宇 | 20.38 | 33.60 | -0.55 | -2.63% | 33264 | 6807.043 | 3.07% | | 603040 | 新坐标 | 38.23 | 22.71 | -1.05 | -2.67% | 23556 | 9067.97 | 1.74% | | 603278 | 大业股份 | 8.88 | -17.61 | -0.25 | -2.74% | 75664 | 6781.32 | 2.21% | | 002445 | 中南文化 | 2.46 | 46.85 | -0.07 | -2.77% | 400790 | 9953.985 | 1.68% | | 301268 | 铭利达 | 16.84 | -13.65 | -0.48 | -2.77% | 17894 | 3040.52 | 0.99% | | 002752 | 昇兴股份 | 5.45 | 13.49 | -0.16 | -2.85% | 114072 | 6282.216 | 1.17% | | 301587 | 中瑞股份 | 21.00 | 57.44 | -0.62 | -2.87% | 17978 | 3808.7 | 2.45% | | 603577 | 汇金通 | 9.27 | 20.28 | -0.28 | -2.93% | 192470 | 17889.76 | 5.68% | | 603937 | 丽岛新材 | 9.43 | -41.35 | -0.29 | -2.98% | 82663 | 7842.22 | 3.96% | | 603626 | 科森科技 | 7.78 | -8.65 | -0.24 | -2.99% | 162619 | 12732.86 | 2.93% | | 002743 | 富煌钢构 | 7.03 | 58.79 | -0.23 | -3.17% | 230819 | 16271.5 | 5.31% | | 002403 | 爱仕达 | 13.87 | 10484.30 | -0.46 | -3.21% | 94850 | 13226.28 | 3.19% | | 002722 | 物产金轮 | 15.60 | 20.79 | -0.53 | -3.29% | 72156 | 11327.32 | 4.11% | | 300885 | 海昌新材 | 12.38 | 41.66 | -0.43 | -3.36% | 51440 | 6447.36 | 3.08% | | 002514 | 宝馨科技 | 5.46 | -5.22 | -0.19 | -3.36% | 166954 | 9229.547 | 3.01% | | 002791 | 坚朗五金 | 21.50 | 79.88 | -0.75 | -3.37% | 61129 | 13319.62 | 3.20% | | 835857 | 百甲科技 | 7.02 | -114.16 | -0.25 | -3.44% | 52505 | 3724.179 | 4.55% | | 301202 | 朗威股份 | 37.61 | 50.33 | -1.35 | -3.47% | 20262 | 7709.946 | 5.45% | | 300328 | 宜安科技 | 10.09 | -1159.62 | -0.37 | -3.54% | 346940 | 35180.92 | 5.05% | | 002965 | 祥鑫科技 | 38.51 | 31.53 | -1.47 | -3.68% | 101633 | 39437.33 | 5.10% | | 003043 | 华亚智能 | 41.45 | 74.23 | -1.60 | -3.72% | 61665 | 25846.9 | 7.87% | | 836699 | 海达尔 | 45.03 | 24.30 | -1.76 | -3.76% | 5154 | 2360.363 | 2.47% | | 300881 | 盛德鑫泰 | 30.42 | 14.84 | -1.20 | -3.80% | 23643 | 7290.403 | 4.12% | | 002969 | 嘉美包装 | 3.53 | 22.81 | -0.14 | -3.81% | 454243 | 16191.97 | 4.78% | | 603629 | 利通电子 | 21.82 | 270.43 | -0.88 | -3.88% | 76303 | 16856.14 | 2.98% | | 002084 | 海鸥住工 | 3.39 | -16.07 | -0.14 | -3.97% | 306386 | 10474.52 | 4.77% | | 873693 | 阿为特 | 39.22 | 182.17 | -1.66 | -4.06% | 10121 | 4028.528 | 2.76% | | 301398 | 星源卓镁 | 32.70 | 46.00 | -1.45 | -4.25% | 22343 | 7415.984 | 6.68% | | 301137 | 哈焊华通 | 40.24 | 181.49 | -1.82 | -4.33% | 231055 | 95686.5 | 22.72% | | 002921 | 联诚精密 | 13.75 | -48.59 | -0.65 | -4.51% | 54645 | 7597.583 | 4.63% | | 301055 | 张小泉 | 19.73 | 101.35 | -1.11 | -5.33% | 38257 | 7625.369 | 2.45% | | 300345 | 华民股份 | 8.93 | -18.20 | -0.54 | -5.70% | 184416 | 16782.4 | 4.16% | | 871634 | 新威凌 | 29.21 | 72.77 | -1.79 | -5.77% | 48369 | 14932.75 | 12.09% | | 873305 | 九菱科技 | 73.35 | 188.67 | -4.65 | -5.96% | 97559 | 78900 | 26.89% |
|