中财网 中财网股票行情
隆盛科技(300680)江苏省上涨家数:245下跌家数:414平均涨幅:-0.49%平均换手:2.28%总成交额:816.62亿元
更新时间：2025-06-20 11:23
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300429强力新材14.27-38.27+2.38+20.02%1146123160195.928.75%
300655晶瑞电材9.77-81.47+1.24+14.54%1148955106070.511.52%
603212赛伍技术10.63-13.42+0.97+10.04%13799914629.13.15%
603155新亚强14.3940.59+1.31+10.02%413075841.671.31%
603928兴业股份13.7495.36+1.25+10.01%38564350961.5414.71%
603065宿迁联盛9.68111.96+0.88+10.00%28635127513.0114.56%
603161科华控股12.9828.87+1.18+10.00%9263411821.024.86%
600794保税科技4.6633.58+0.33+7.62%138538463383.8211.54%
300260新莱应材30.9860.50+2.07+7.16%29527790521.710.27%
833914远航精密23.5032.71+1.54+7.01%10069223412.5710.07%
603800洪田股份24.0279.78+1.41+6.24%9013821501.014.33%
605298必得科技14.9758.32+0.82+5.80%16489824815.68.93%
300584海辰药业38.19109.38+2.09+5.79%16699563028.6720.34%
301626苏州天脉93.9659.28+5.04+5.67%3850935709.0314.80%
688076诺泰生物37.7324.21+1.94+5.42%113296.742637.943.60%
688170德龙激光24.69-58.39+1.26+5.38%44638.1211102.434.32%
301180万祥科技14.83-467.62+0.75+5.33%13472620474.823.37%
603389*ST亚振13.98-33.39+0.67+5.03%405645597.151.54%
603688石英股份36.0385.65+1.65+4.80%303234108228.55.60%
603680今创集团11.6822.43+0.52+4.66%11178312898.621.43%
836221易实精密24.0751.18+1.07+4.65%7463417871.5215.03%
688720艾森股份42.60111.97+1.78+4.36%28281.9712147.255.12%
603929亚翔集成29.8410.59+1.21+4.23%3704610980.081.74%
603117万林物流6.18321.39+0.24+4.04%1369468396.292.29%
301421波长光电62.07219.66+2.37+3.97%3706522640.538.00%
002040南京港10.8233.15+0.41+3.94%39927143033.768.22%
601008连云港6.6148.36+0.25+3.93%693944.945716.555.59%
603125常青科技15.4432.36+0.54+3.62%6904210611.886.82%
603078江化微17.7668.45+0.61+3.56%11417620104.692.96%
301238瑞泰新材18.20195.91+0.62+3.53%17573532149.522.40%
301036双乐股份34.8628.12+1.18+3.50%219297632.343.11%
300600国瑞科技9.83-67.73+0.33+3.47%17599317070.875.98%
605389长龄液压39.0561.03+1.28+3.39%2806410852.752.06%
688390固德威41.74-165.95+1.34+3.32%52623.2122055.452.17%
603369今世缘39.3213.91+1.23+3.23%13311751864.081.07%
301636泽润新能54.0625.47+1.65+3.15%175539523.0711.59%
688502茂莱光学261.00287.81+7.96+3.15%7098.3318500.154.23%
300694蠡湖股份13.5574.76+0.41+3.12%13105017880.586.09%
300554三超新材21.08-15.95+0.63+3.08%5395911430.956.82%
300798锦鸡股份9.56-532.50+0.28+3.02%38534736397.8110.34%
300390天华新能18.3543.69+0.53+2.97%20847538177.663.10%
002550千红制药8.7026.97+0.25+2.96%692247.159031.647.23%
300522世名科技13.29384.37+0.38+2.94%417115484.311.59%
603291联合水务11.2937.09+0.32+2.92%506055680.93.89%
920167同享科技19.48340.48+0.53+2.80%299485909.3574.59%
688599天合光能14.08-5.81+0.38+2.77%232930.233129.361.07%
300240飞力达8.53-385.36+0.23+2.77%20384017368.315.61%
301389隆扬电子23.8971.22+0.61+2.62%14182433754.1317.28%
605588冠石科技45.60-94.99+1.16+2.61%207359403.992.84%
301266宇邦新材31.7092.56+0.80+2.59%4219813592.524.05%
002866传艺科技17.86-107.95+0.44+2.53%16181728876.318.93%
301012扬电科技19.0851.64+0.46+2.47%9248017762.535.90%
300346南大光电30.6874.55+0.73+2.44%13103139995.142.00%
872392佳合科技19.6342.09+0.46+2.40%67851321.711.86%
688386泛亚微透51.4443.98+1.19+2.37%23409.4811949.832.57%
601555东吴证券8.7515.04+0.20+2.34%58827551396.931.18%
300721怡达股份14.25-74.34+0.32+2.30%489926948.033.58%
601155新城控股13.7237.30+0.30+2.24%603468268.230.27%
002024ST易购1.8723.88+0.04+2.19%1608283027.460.17%
001205盛航股份15.9123.41+0.33+2.12%226413606.311.42%
300393中来股份5.42-7.23+0.11+2.07%1790989815.791.87%
601860紫金银行3.026.74+0.06+2.03%57409717154.881.62%
688029南微医学64.6021.26+1.25+1.97%9661.456197.2920.51%
600481双良节能4.66-4.37+0.09+1.97%31418414768.831.68%
603203快克智能23.4626.72+0.45+1.96%143353360.540.58%
300708聚灿光电11.6737.99+0.22+1.92%14363416695.092.75%
605089味知香24.4438.27+0.46+1.92%101762476.660.74%
002645华宏科技9.15-17.93+0.17+1.89%13777812526.882.69%
301587中瑞股份21.6459.19+0.40+1.88%221544810.653.02%
603185弘元绿能13.71-3.56+0.24+1.78%12393317422.41.83%
688055龙腾光电3.49-61.63+0.06+1.75%101179.93593.0770.30%
300610晨化股份10.7525.98+0.18+1.70%359973883.752.23%
002559亚威股份9.0171.51+0.15+1.69%808117253.121.61%
002623亚玛顿14.80-22.02+0.24+1.65%166042475.860.84%
601128常熟银行7.626.41+0.12+1.60%25105318921.780.76%
301505苏州规划19.8778.75+0.31+1.58%379617587.895.03%
688516奥特维32.829.58+0.51+1.58%35043.1611572.291.20%
003043华亚智能40.8073.06+0.61+1.52%2806611415.073.58%
833284灵鸽科技29.61-93.93+0.44+1.51%7271621763.7410.73%
002455百川股份7.0536.40+0.10+1.44%922446506.91.78%
002104恒宝股份14.87113.59+0.21+1.43%1850271268117.730.85%
002585双星新材4.97-16.14+0.07+1.43%948904731.491.06%
300936中英科技37.09117.16+0.51+1.39%3134111803.316.60%
002304洋河股份66.6123.58+0.91+1.39%4655830975.640.31%
688375国博电子57.1580.83+0.77+1.37%13655.97738.9610.51%
002966苏州银行8.677.50+0.11+1.29%18460115925.560.42%
601133柏诚股份11.1429.25+0.14+1.27%219002448.151.48%
601890亚星锚链8.8831.97+0.11+1.25%23115720380.412.41%
002077大港股份13.45324.84+0.16+1.20%525977056.020.91%
601009南京银行11.976.84+0.14+1.18%40854348805.680.35%
600398海澜之家6.9915.21+0.08+1.16%1277708904.920.27%
002514宝馨科技6.23-5.96+0.07+1.14%82350452250.4214.86%
300261雅本化学7.15-30.63+0.08+1.13%1273049121.51.36%
301502华阳智能38.2364.71+0.42+1.11%48611845.462.11%
002839张家港行4.635.97+0.05+1.09%33292415308.371.36%
688408中信博42.4915.84+0.45+1.07%23188.419947.8451.06%
603876鼎胜新材8.6422.60+0.09+1.05%469084066.50.50%
301040中环海陆26.30-16.87+0.27+1.04%5667914892.96.01%
002807江阴银行4.935.94+0.05+1.02%24736012135.631.01%
605099共创草坪34.6825.51+0.34+0.99%8019327306.212.00%
301278快可电子31.6240.88+0.30+0.96%115533717.633.30%
605258协和电子29.5437.18+0.28+0.96%206636102.182.35%
002245蔚蓝锂芯11.7224.16+0.11+0.95%15249317979.211.40%
603776永安行17.09-46.85+0.16+0.95%143082461.840.59%
688448磁谷科技27.8643.01+0.26+0.94%5450.071516.6381.14%
600400红豆股份2.15-15.95+0.02+0.94%7367415750.32%
601952苏垦农发9.9720.11+0.09+0.91%495804932.170.36%
002081金螳螂3.3415.99+0.03+0.91%579021935.980.22%
002787华源控股7.8235.61+0.07+0.90%235701838.850.94%
300751迈为股份65.8722.23+0.58+0.89%2005213328.131.04%
000727冠捷科技2.35-130.26+0.02+0.86%3356497908.520.74%
688376美埃科技34.3123.23+0.29+0.85%2653.98914.20570.52%
688700东威科技36.68197.94+0.31+0.85%18687.036892.0140.63%
002091江苏国泰7.1410.24+0.06+0.85%431673075.850.27%
301090华润材料7.26-21.14+0.06+0.83%214091559.870.14%
688147微导纳米28.0542.10+0.23+0.83%13060.643683.451.29%
600406国电南瑞22.6623.65+0.18+0.80%14856733811.290.19%
600305恒顺醋业7.5765.11+0.06+0.80%361312734.390.33%
603375盛景微35.88123.00+0.28+0.79%3312912108.236.11%
688211中科微至30.94-58.74+0.24+0.78%4831.341493.7330.37%
601688华泰证券16.879.12+0.13+0.78%14932525127.710.20%
600925苏能股份5.2231.50+0.04+0.77%428932234.760.27%
605376博迁新材39.3285.89+0.30+0.77%3599314167.161.38%
301179泽宇智能14.4427.92+0.11+0.77%540467758.22.30%
603787新日股份11.8789.81+0.09+0.76%616827299.022.68%
300160秀强股份5.3017.82+0.04+0.76%383612040.130.50%
002079苏州固锝9.4073.88+0.07+0.75%543645114.830.67%
605183确成股份16.5312.36+0.12+0.73%101561683.660.25%
002239奥特佳2.8081.79+0.02+0.72%2205696171.750.68%
688429时创能源14.10-7.47+0.10+0.71%10473.991491.5890.89%
688535华海诚科77.93182.28+0.55+0.71%34851.9527776.876.64%
688105诺唯赞21.33-396.43+0.15+0.71%6159.671311.60.15%
301393昊帆生物50.5739.29+0.35+0.70%142507170.233.54%
002080中材科技17.5428.36+0.12+0.69%20247035545.521.21%
834014特瑞斯14.7032.25+0.10+0.68%155372299.182.23%
600276恒瑞医药51.9350.12+0.35+0.68%14638076130.210.23%
300305裕兴股份5.95-6.27+0.04+0.68%354142119.361.10%
688399硕世生物46.20-132.47+0.31+0.68%4730.052211.0510.56%
000551创元科技12.0618.20+0.08+0.67%187762264.10.47%
873665科强股份15.1537.63+0.10+0.66%165242524.1792.58%
600064南京高科7.596.94+0.05+0.66%610834628.80.35%
600901江苏金租6.1011.77+0.04+0.66%17372210515.390.30%
603111康尼机电6.2915.28+0.04+0.64%282751783.310.33%
603626科森科技7.91-8.79+0.05+0.64%15582112473.882.81%
002182宝武镁业11.2888.03+0.07+0.62%595206723.190.69%
600970中材国际8.347.32+0.05+0.60%584024863.470.26%
301016雷尔伟16.8155.18+0.10+0.60%291555006.931.41%
688536思瑞浦134.05-134.17+0.78+0.59%8815.18811775.280.66%
002546新联电子5.2211.14+0.03+0.58%19492910199.762.43%
002293罗莱生活8.7215.94+0.05+0.58%149281298.510.18%
603966法兰泰克8.7319.66+0.05+0.58%458824026.211.16%
300933中辰股份7.1889.70+0.04+0.56%412562956.750.88%
688711宏微科技16.23-296.13+0.09+0.56%14140.12302.6760.66%
603066音飞储存11.3762.75+0.06+0.53%197792248.920.67%
002483润邦股份5.7610.36+0.03+0.52%486422799.040.55%
688758赛分科技15.7377.15+0.08+0.51%7458.971177.7191.89%
300537广信材料21.96-118.16+0.11+0.50%13284729218.139.25%
688601力芯微38.5162.52+0.19+0.50%12532.454831.210.94%
300631久吾高科22.6750.04+0.11+0.49%198824546.381.66%
300873海晨股份19.0314.93+0.09+0.48%120192284.340.72%
688472阿特斯8.4818.23+0.04+0.47%98253.238417.180.71%
600908无锡银行6.426.20+0.03+0.47%1110717101.430.56%
603005晶方科技25.9963.04+0.12+0.46%13552935166.012.08%
603041美思德11.3845.95+0.05+0.44%100271140.570.55%
600710苏美达9.2510.28+0.04+0.43%278102564.510.21%
831834三维股份11.6037.75+0.05+0.43%4028466.93880.64%
603163圣晖集成26.3120.96+0.11+0.42%43421141.821.24%
601388怡球资源2.41467.94+0.01+0.42%1255643015.960.57%
688093世华科技26.8921.69+0.11+0.41%15675.414226.9640.60%
300856科思股份14.6817.87+0.06+0.41%110851629.430.24%
600510黑牡丹4.9049.90+0.02+0.41%340481671.10.33%
300623捷捷微电27.2946.07+0.11+0.40%5582915325.730.77%
002409雅克科技52.1728.03+0.21+0.40%2225811634.440.70%
300450先导智能22.62407.90+0.09+0.40%23792754352.291.53%
003015日久光电15.1047.56+0.06+0.40%9971115061.894.03%
301559中集环科15.5233.96+0.06+0.39%142322222.41.58%
000518*ST四环2.63-22.02+0.01+0.38%661641746.220.64%
600377宁沪高速15.8416.25+0.06+0.38%231283658.390.06%
000570苏常柴A5.39127.52+0.02+0.37%382642061.810.69%
603259药明康德65.1716.83+0.24+0.37%11657276004.130.47%
688689银河微电21.8246.37+0.08+0.37%4232.25927.45780.33%
301611珂玛科技50.5663.41+0.17+0.34%93434750.921.56%
688261东微半导38.17106.91+0.12+0.32%7351.8692824.050.60%
688137近岸蛋白35.12-38.75+0.11+0.31%2151.8756.55170.66%
600522中天科技13.6016.40+0.04+0.29%17519624015.090.51%
600280中央商场3.42-25.34+0.01+0.29%1583605390.321.40%
300165ST天瑞3.49-20.18+0.01+0.29%457481604.551.09%
603283赛腾股份31.4616.59+0.09+0.29%4349513767.021.60%
300304云意电气7.0215.64+0.02+0.29%341472399.70.40%
002349精华制药7.1028.91+0.02+0.28%464743298.40.57%
601512中新集团7.1925.40+0.02+0.28%12445897.960.08%
688371菲沃泰15.05109.38+0.04+0.27%13414.92060.041.06%
603387基蛋生物7.7019.34+0.02+0.26%244401881.860.48%
605288凯迪股份50.1341.68+0.13+0.26%69873517.041.00%
601990南京证券7.7728.20+0.02+0.26%467493626.680.13%
600282南钢股份4.1011.06+0.01+0.24%927243799.990.15%
688178万德斯24.69-24.15+0.06+0.24%7453.8491864.2640.88%
000035中国天楹4.2858.19+0.01+0.23%468192001.190.19%
688022瀚川智能12.84-2.05+0.03+0.23%17820.722301.8421.01%
603035常熟汽饰12.9412.03+0.03+0.23%180742334.710.48%
002802洪汇新材13.2436.11+0.03+0.23%147861959.670.82%
688631莱斯信息76.6796.52+0.17+0.22%4734.873609.940.75%
688069德林海18.53-23.80+0.04+0.22%1644.73304.2420.15%
870299灿能电力18.8466.75+0.04+0.21%144622748.8193.21%
300881盛德鑫泰28.8114.06+0.06+0.21%68101969.861.19%
603299苏盐井神9.7210.80+0.02+0.21%271202640.30.35%
301115联检科技14.67154.85+0.03+0.20%73921087.810.70%
300806斯迪克15.09149.08+0.03+0.20%241083652.060.76%
603518锦泓集团10.1012.53+0.02+0.20%13195313392.123.84%
603878武进不锈5.0932.45+0.01+0.20%203591037.840.36%
002478常宝股份5.147.99+0.01+0.19%329451694.120.46%
600736苏州高新5.1535.73+0.01+0.19%305151571.860.27%
601199江南水务5.2611.91+0.01+0.19%17713930.420.19%
002564天沃科技5.27164.13+0.01+0.19%857554557.581.00%
002262恩华药业21.1018.19+0.04+0.19%330976973.20.38%
603968醋化股份10.61-26.35+0.02+0.19%114741222.920.56%
600078澄星股份5.31-15.47+0.01+0.19%249301324.520.38%
002075沙钢股份5.4265.57+0.01+0.18%951685156.090.43%
601222林洋能源5.6017.52+0.01+0.18%421422357.770.20%
300196长海股份11.5615.43+0.02+0.17%166911937.850.68%
002201九鼎新材6.00105.41+0.01+0.17%515973115.930.86%
301290东星医疗24.2927.16+0.04+0.16%44221076.80.65%
300670大烨智能6.10-122.49+0.01+0.16%281181723.141.25%
688353华盛锂电25.58-19.91+0.04+0.16%34376.668802.6895.50%
688013天臣医疗26.6940.31+0.04+0.15%7357.6391979.7920.91%
603137恒尚节能13.5127.22+0.02+0.15%99781345.881.35%
603486科沃斯54.1931.71+0.08+0.15%159988691.480.28%
002274华昌化工7.3322.71+0.01+0.14%783365744.090.84%
603829洛凯股份16.4719.41+0.02+0.12%141382332.20.88%
301272英华特33.7230.80+0.04+0.12%38291296.491.22%
688106金宏气体17.2449.24+0.02+0.12%25891.894449.2580.54%
601456国联民生9.8756.50+0.01+0.10%623846152.980.26%
603221爱丽家居10.4620.56+0.01+0.10%154881624.450.64%
300331苏大维格21.18-96.37+0.02+0.09%5284211166.062.56%
836547无锡晶海24.7240.59+0.02+0.08%47991182.7011.35%
600557康缘药业14.8124.67+0.01+0.07%11831317613.092.09%
301560众捷汽车33.6340.05+0.02+0.06%80192710.33.47%
002395双象股份16.938.71+0.01+0.06%291524938.451.09%
688381帝奥微20.13-98.20+0.01+0.05%13070.842645.6640.71%
603722阿科力43.92-163.75+0.02+0.05%126515582.531.32%
688757胜科纳米23.00110.28+0.01+0.04%18173.334223.7385.58%
600486扬农化工59.9220.17+0.02+0.03%89675385.990.22%
301061匠心家居70.9520.42+0.02+0.03%24531743.690.17%
300964本川智能40.17115.50+0.01+0.02%3161112713.855.74%
688605先锋精科59.1557.24+0.01+0.02%10401.556190.1332.57%
000425徐工机械7.7414.220.000.00%20713816003.630.26%
000816智慧农业3.03-102.790.000.00%1159383519.860.81%
000919金陵药业6.57224.330.000.00%344192263.10.58%
600268国电南自7.4719.510.000.00%455233413.310.45%
600287ST舜天5.9356.950.000.00%530813145.321.22%
600300维维股份3.3815.380.000.00%1761845948.931.09%
600370三房巷1.85-12.470.000.00%787701458.240.20%
600713南京医药5.0511.220.000.00%541482730.060.42%
600770综艺股份5.15101.380.000.00%1517877826.3911.17%
600527江南高纤1.9989.430.000.00%972391938.570.56%
002426胜利精密2.94-12.410.000.00%112996133242.443.32%
300128锦富技术5.20-26.140.000.00%1010795293.80.78%
002516旷达科技4.9941.500.000.00%4337721730.30%
300190维尔利3.27-3.090.000.00%319771047.490.41%
300201海伦哲5.2723.150.000.00%19310810131.671.92%
601010文峰股份2.7136.810.000.00%645561751.090.35%
300217东方电热4.9526.420.000.00%963384777.950.79%
603016新宏泰28.7661.510.000.00%38261101.940.26%
600919江苏银行11.846.670.000.00%66741878865.270.36%
601500通用股份4.6022.580.000.00%833653846.840.53%
603323苏农银行5.886.020.000.00%48165128043.42.39%
301098金埔园林8.4865.570.000.00%397143374.322.65%
603488展鹏科技7.41-163.670.000.00%192861433.250.66%
002883中设股份10.402167.700.000.00%124021295.530.94%
603810丰山集团15.35-223.680.000.00%107031657.510.65%
002976瑞玛精密23.78-196.720.000.00%122292914.351.88%
688670金迪克12.75-17.530.000.00%3516.92449.72140.29%
301215中汽股份5.8144.660.000.00%258191499.390.20%
688295中复神鹰19.13-81.440.000.00%8408.8091613.9140.14%
873726卓兆点胶27.84-583.570.000.00%63191760.7542.72%
603351威尔药业25.9223.66-0.01-0.04%41831087.540.31%
000581威孚高科18.4512.56-0.01-0.05%383437083.410.47%
300725药石科技33.8232.82-0.02-0.06%203606906.721.21%
600584长电科技31.8133.93-0.02-0.06%8284026404.430.46%
300617安靠智电28.9529.26-0.02-0.07%66701938.260.47%
688478晶升股份28.46108.20-0.02-0.07%2867.63821.26030.28%
605319无锡振华32.1520.35-0.04-0.12%113553655.550.53%
002156通富微电23.7753.01-0.03-0.13%11901228418.30.78%
002394联发股份7.719.82-0.01-0.13%186411439.790.58%
688350富淼科技15.33-144.36-0.02-0.13%2719.97420.35390.22%
300169天晟新材7.65-33.41-0.01-0.13%13805010488.394.58%
301557常友科技68.7428.45-0.09-0.13%30212092.072.73%
600746江苏索普7.5836.28-0.01-0.13%340922590.90.29%
002608江苏国信7.278.26-0.01-0.14%423553079.250.11%
603115海星股份14.0419.95-0.02-0.14%6104860.50.26%
300192科德教育13.9832.34-0.02-0.14%306534294.080.94%
603358华达科技32.98140.01-0.05-0.15%57651900.60.13%
688503聚和材料37.2420.87-0.06-0.16%43386.8116274.362.40%
688661和林微纳36.30237.07-0.06-0.17%31627.5411465.132.09%
603307扬州金泉35.8818.39-0.06-0.17%1430513.820.84%
301116益客食品10.80-97.94-0.02-0.18%150121626.820.33%
301058中粮科工10.5522.87-0.02-0.19%274022894.60.53%
688690纳微科技20.4786.86-0.04-0.20%9944.582050.9950.25%
837046亿能电力15.12107.20-0.03-0.20%78051184.6121.52%
688300联瑞新材42.9839.50-0.09-0.21%11717.45089.4150.49%
002692远程股份4.6544.32-0.01-0.21%569382664.260.79%
600327大东方4.5565.83-0.01-0.22%523272388.240.59%
002090金智科技9.0352.81-0.02-0.22%526134762.471.33%
002165红宝丽8.84125.79-0.02-0.23%32342328528.524.44%
603916苏博特8.6737.84-0.02-0.23%228611990.670.54%
688355明志科技17.1033.60-0.04-0.23%4156.64715.05480.34%
688697纽威数控12.5818.15-0.03-0.24%10923.531385.5060.24%
300842帝科股份41.0226.57-0.10-0.24%3220513488.862.55%
603313梦百合8.17-41.43-0.02-0.24%457803763.360.80%
002160常铝股份3.9638.36-0.01-0.25%596892366.530.75%
688693锴威特30.63-23.99-0.08-0.26%7042.8492182.791.85%
601928凤凰传媒11.3816.57-0.03-0.26%503535704.20.20%
301310鑫宏业34.0137.87-0.09-0.26%97623322.611.97%
000890法尔胜3.64-17.29-0.01-0.27%605282213.211.44%
688232新点软件28.9344.10-0.08-0.28%4886.181411.1940.15%
603707健友股份10.7923.76-0.03-0.28%586486290.770.36%
603344星德胜23.6322.96-0.07-0.30%80011898.391.48%
301220亚香股份46.3943.57-0.14-0.30%132056158.442.01%
002635安洁科技12.9345.43-0.04-0.31%220962860.220.56%
002309ST中利3.21-9.07-0.01-0.31%691222230.420.57%
301418协昌科技35.29112.23-0.11-0.31%98163470.663.33%
300707威唐工业12.83-210.05-0.04-0.31%167152158.741.17%
600682南京新百6.3637.41-0.02-0.31%556243546.030.48%
603958哈森股份18.34-42.02-0.06-0.33%269234978.121.23%
601975招商南油3.049.51-0.01-0.33%255808377050.035.33%
002652扬子新材2.98226.43-0.01-0.33%653011954.011.28%
300982苏文电能17.3493.76-0.06-0.34%105471841.260.54%
603339四方科技11.4415.11-0.04-0.35%118331358.150.38%
002540亚太科技5.5616.02-0.02-0.36%230371284.160.26%
603273天元智能16.36101.01-0.06-0.37%90051478.541.61%
603355莱克电气21.7410.51-0.08-0.37%81751787.020.14%
000301东方盛虹8.12-24.37-0.03-0.37%430423502.220.07%
605111新洁能29.6227.78-0.11-0.37%302828984.60.73%
301329信音电子18.3447.15-0.07-0.38%128182365.182.98%
002333罗普斯金5.2177.25-0.02-0.38%216051131.530.33%
600981汇鸿集团2.5737.60-0.01-0.39%796842056.580.36%
688657浩辰软件40.9842.06-0.16-0.39%1766.31728.12840.44%
300215电科院5.093224.60-0.02-0.39%257321315.110.46%
688262国芯科技25.38-50.46-0.10-0.39%26481.636786.2421.00%
600099林海股份9.89108.80-0.04-0.40%121341205.270.55%
688508芯朋微50.7451.81-0.21-0.41%14114.747206.9421.07%
600805悦达投资4.83149.39-0.02-0.41%506392449.750.60%
301591肯特股份35.9539.49-0.15-0.42%70762549.712.08%
603519立霸股份11.9719.66-0.05-0.42%88711064.780.33%
688046药康生物11.9644.45-0.05-0.42%11955.521436.9380.29%
300549优德精密16.70133.83-0.07-0.42%122242052.711.21%
688113联测科技33.3623.21-0.14-0.42%4140.251402.2950.64%
688103国力股份56.97143.39-0.24-0.42%6572.343778.160.69%
300715凯伦股份9.46-6.74-0.04-0.42%133541280.490.39%
300051琏升科技6.75-23.88-0.03-0.44%449793071.151.23%
300697电工合金11.1735.33-0.05-0.45%260042917.270.79%
603381永臻股份21.9122.83-0.10-0.45%147873252.242.77%
838262太湖雪25.7861.97-0.12-0.46%62711621.5192.01%
301168通灵股份33.8871.96-0.16-0.47%92943182.230.98%
300905宝丽迪31.2548.30-0.15-0.48%7166122204.125.19%
688515裕太微-U88.88-34.14-0.43-0.48%3881.523471.2560.78%
301093华兰股份30.9268.19-0.15-0.48%91102845.970.72%
300618寒锐钴业32.9147.46-0.16-0.48%211417006.680.78%
688231隆达股份16.3660.28-0.08-0.49%8291.411360.9920.66%
600389江山股份18.2226.36-0.09-0.49%172933155.260.40%
603183建研院3.9340.32-0.02-0.51%337771333.070.68%
300509新美星7.8340.91-0.04-0.51%331182612.381.34%
603312西典新能34.7922.48-0.18-0.51%58842065.31.12%
605300佳禾食品13.37144.22-0.07-0.52%94131267.670.24%
300416苏试试验13.3129.67-0.07-0.52%493926600.870.98%
836699海达尔43.6823.57-0.23-0.52%1404614.64290.67%
301258富士莱28.4875.55-0.15-0.52%90142580.612.66%
002221东华能源9.4633.83-0.05-0.53%937188821.660.64%
600513联环药业9.2335.28-0.05-0.54%346593201.641.21%
603017中衡设计9.2159.85-0.05-0.54%442484081.41.59%
834950迅安科技18.4022.45-0.10-0.54%2363434.19490.64%
000910大亚圣象7.2337.59-0.04-0.55%8807638.890.16%
603880南卫股份5.36-7.73-0.03-0.56%674103647.422.33%
301601惠通科技33.6746.02-0.19-0.56%176455987.035.89%
688096京源环保15.92-159.27-0.09-0.56%27563.484372.1011.66%
839371欧福蛋业10.5649.97-0.06-0.56%167461777.4330.86%
688176亚虹医药-U8.79-13.02-0.05-0.57%33047.162921.6020.87%
001373翔腾新材28.00297.77-0.16-0.57%415011721.25%
300664鹏鹞环保5.2320.29-0.03-0.57%487262558.720.65%
688226威腾电气27.7071.33-0.16-0.57%4069.971139.6270.26%
600716凤凰股份3.46-19.87-0.02-0.57%521721803.630.56%
601218吉鑫科技3.4555.60-0.02-0.58%1073983725.961.11%
002708光洋股份10.34110.49-0.06-0.58%585346063.041.14%
688001华兴源创24.06-21.73-0.14-0.58%9171.22214.2840.21%
301202朗威股份37.6850.43-0.22-0.58%76242879.012.05%
002722物产金轮15.2120.27-0.09-0.59%169632594.690.97%
002367康力电梯6.7114.39-0.04-0.59%273811842.730.52%
300585奥联电子15.04-234.68-0.09-0.59%126411906.990.79%
002223鱼跃医疗35.0119.82-0.21-0.60%267949412.750.28%
301665泰禾股份29.7745.81-0.18-0.60%3646210978.3710.15%
688566吉贝尔28.0425.85-0.17-0.60%4931.861387.9140.25%
301195北路智控34.3821.98-0.21-0.61%50661740.611.02%
688337普源精电34.2474.03-0.21-0.61%3730.651285.2390.55%
601799星宇股份126.9524.38-0.78-0.61%42785429.590.15%
688116天奈科技42.2560.82-0.26-0.61%37324.1815959.271.08%
300827上能电气29.0922.97-0.18-0.61%9552328188.513.59%
688192迪哲医药-U60.71-34.25-0.38-0.62%11289.946883.3220.60%
688607康众医疗17.51116.88-0.11-0.62%5048.12894.13750.57%
301006迈拓股份14.3125.02-0.09-0.62%6731972.380.81%
300826测绘股份15.89253.09-0.10-0.63%95591526.220.59%
600854春兰股份4.7218.08-0.03-0.63%304521449.290.59%
300500启迪设计10.98-20.68-0.07-0.63%198802205.81.19%
000626远大控股6.24-11.18-0.04-0.64%338632128.40.67%
002576通达动力15.3835.18-0.10-0.65%186432881.011.15%
688329艾隆科技16.88-59.50-0.11-0.65%5862.491000.9090.76%
300320海达股份9.1731.69-0.06-0.65%507304699.481.04%
688496清越科技9.09-52.79-0.06-0.66%110931.610061.424.66%
688656浩欧博102.95187.45-0.68-0.66%5170.155352.7480.82%
873339恒太照明10.5933.02-0.07-0.66%8277874.59340.55%
600487亨通光电14.7212.91-0.10-0.67%10463615492.250.43%
301088戎美股份13.2229.86-0.09-0.68%5624748.020.30%
301386未来电器20.4831.74-0.14-0.68%70471459.311.64%
603819神力股份13.02-60.11-0.09-0.69%103891358.110.48%
603693江苏新能12.9034.84-0.09-0.69%443265740.360.50%
300717华信新材16.9831.27-0.12-0.70%87361492.590.86%
688221前沿生物-U9.64-19.03-0.07-0.72%9370.5907.38670.25%
603912佳力图8.15213.40-0.06-0.73%399343261.650.74%
300931通用电梯6.78-31.52-0.05-0.73%198021356.951.07%
000700模塑科技6.779.86-0.05-0.73%696034719.610.76%
001332锡装股份35.0414.69-0.26-0.74%42921510.511.59%
000738航发控制18.7438.71-0.14-0.74%450988459.770.34%
603059倍加洁23.79-28.50-0.18-0.75%3813916.310.38%
300029*ST天龙5.26-27.49-0.04-0.75%17180905.090.86%
000936华西股份6.5343.31-0.05-0.76%651804283.410.74%
603937丽岛新材9.13-40.03-0.07-0.76%214501974.71.03%
301010晶雪节能15.6558.82-0.12-0.76%102281623.060.95%
603188亚邦股份3.89-8.25-0.03-0.77%710742775.531.25%
300279和晶科技6.3937.95-0.05-0.78%484203116.761.05%
002290禾盛新材30.5162.57-0.24-0.78%133424094.330.54%
603158腾龙股份7.6215.69-0.06-0.78%452113459.730.92%
603007*ST花王5.07-5.54-0.04-0.78%552502808.71.11%
301260格力博18.7266.48-0.15-0.79%374917044.781.83%
301078孩子王12.4678.37-0.10-0.80%12426515578.10.99%
688052纳芯微169.59-79.46-1.37-0.80%6179.7810550.840.43%
301026浩通科技25.8234.36-0.21-0.81%4418811466.373.96%
600667太极实业6.1320.59-0.05-0.81%1326198173.480.63%
300782卓胜微68.00231.02-0.56-0.82%2566617551.530.57%
301106骏成科技27.9228.73-0.23-0.82%44611255.161.53%
300373扬杰科技50.7325.17-0.42-0.82%8807345016.441.62%
300507苏奥传感7.2441.99-0.06-0.82%896066521.961.16%
300284苏交科8.4049.52-0.07-0.83%668265638.550.56%
603955大千生态31.17186.30-0.26-0.83%244347683.31.80%
688060云涌科技34.65-46.55-0.29-0.83%1603.15558.98040.27%
688633星球石墨26.1527.79-0.22-0.83%2921.58772.90810.20%
605218伟时电子21.3977.84-0.18-0.83%161953498.250.76%
688558国盛智科23.4722.77-0.20-0.84%4754.31121.6220.36%
603380易德龙23.1519.07-0.20-0.86%64981517.530.41%
688166博瑞医药56.50173.02-0.49-0.86%36737.1320835.160.87%
603900莱绅通灵11.52-28.79-0.10-0.86%12861015031.053.77%
688257新锐股份13.7818.91-0.12-0.86%11348.091576.4540.45%
002947恒铭达34.3017.77-0.30-0.87%218737547.141.14%
688755汉邦科技44.5046.23-0.39-0.87%8117.093623.9274.91%
688533上声电子24.9919.95-0.22-0.87%8806.832226.3260.54%
688426康为世纪20.24-15.08-0.18-0.88%3269.11668.60680.88%
603028赛福天6.68-10.54-0.06-0.89%480523241.241.67%
300761立华股份18.869.59-0.17-0.89%301845724.840.48%
605333沪光股份26.4817.45-0.24-0.90%79512111.870.18%
002631德尔未来4.41-33.49-0.04-0.90%696853093.790.92%
600959江苏有线3.3041.27-0.03-0.90%1383104579.160.28%
301125腾亚精工11.93103.31-0.11-0.91%188082259.771.60%
920068天工股份19.2673.23-0.18-0.93%228954433.5063.65%
000421南京公用6.2949.01-0.06-0.94%641484044.071.12%
601007金陵饭店7.2688.99-0.07-0.95%940756837.982.41%
300970华绿生物13.48-33.93-0.13-0.96%139701898.931.51%
603201常润股份17.4011.02-0.17-0.97%70521225.31.09%
002009天奇股份14.30-26.74-0.14-0.97%573348239.331.62%
600862中航高科23.3328.03-0.23-0.98%396119271.910.28%
836422润普食品13.1791.54-0.13-0.98%77991032.1231.18%
300777中简科技33.7236.14-0.34-1.00%193326540.660.46%
603326我乐家居7.9217.72-0.08-1.00%191251523.10.60%
001234泰慕士19.8035.09-0.20-1.00%143922871.391.58%
301122采纳股份19.7667.61-0.20-1.00%71001419.190.94%
002044美年健康4.8965.21-0.05-1.01%1983509754.810.51%
300031宝通科技23.2454.48-0.24-1.02%6457915126.181.84%
300641正丹股份22.127.75-0.23-1.03%450629991.080.85%
600128苏豪弘业9.6170.27-0.10-1.03%375443636.941.52%
603269海鸥股份8.6326.13-0.09-1.03%349163015.071.13%
688702盛科通信-U56.46-299.10-0.59-1.03%5766.053290.0011.44%
300864南大环境19.0218.58-0.20-1.04%55761068.570.36%
835857百甲科技6.65-108.14-0.07-1.04%11260752.32610.98%
002380科远智慧22.7920.26-0.24-1.04%187354281.131.32%
301170锡南科技24.6422.89-0.26-1.04%78691960.052.34%
300912凯龙高科13.24-6.09-0.14-1.05%125841681.121.47%
688048长光华芯51.87-104.16-0.55-1.05%18939.169895.441.78%
688510航亚科技20.7342.66-0.22-1.05%33024.216851.8121.28%
301360荣旗科技44.9256.42-0.48-1.06%37091684.391.50%
300447全信股份14.00-4677.69-0.15-1.06%308554320.341.53%
688286敏芯股份64.51-201.38-0.70-1.07%7034.6194590.121.26%
603179新泉股份45.0722.28-0.49-1.08%130375924.750.27%
688358祥生医疗27.3722.47-0.30-1.08%6505.3691789.0720.58%
688259创耀科技38.1374.56-0.42-1.09%7442.512850.9340.67%
300292吴通控股4.5364.28-0.05-1.09%1262665755.141.13%
601700风范股份4.50-328.17-0.05-1.10%716873251.660.63%
603206嘉环科技16.0276.36-0.18-1.11%153002460.760.50%
600250南京商旅10.60104.32-0.12-1.12%12220212959.823.93%
605167利柏特11.4121.59-0.13-1.13%809339224.191.80%
301045天禄科技21.9488.23-0.25-1.13%81511800.241.17%
002547春兴精工4.38-24.86-0.05-1.13%1489716565.611.35%
002387维信诺8.66-5.03-0.10-1.14%541534711.010.39%
688097博众精工25.0728.81-0.29-1.14%29526.197504.9920.67%
301163宏德股份23.34139.58-0.27-1.14%54991298.781.00%
300885海昌新材11.9640.25-0.14-1.16%225992730.61.35%
001324长青科技17.9041.89-0.21-1.16%248944539.943.05%
002796世嘉科技11.0233.97-0.13-1.17%287363190.791.27%
603660苏州科达6.71-29.85-0.08-1.18%786795292.791.48%
301181标榜股份23.4222.51-0.28-1.18%66851579.371.78%
688030山石网科14.88-19.69-0.18-1.20%7189.671077.6550.40%
603052可川科技36.3587.32-0.44-1.20%101493745.832.48%
301285鸿日达29.24-250.30-0.36-1.22%91832701.341.17%
300975商络电子11.3591.40-0.14-1.22%810489304.461.71%
603090宏盛股份22.4839.48-0.28-1.23%81411839.470.81%
603922金鸿顺17.56356.24-0.22-1.24%249034393.671.39%
301518长华化学20.7453.02-0.26-1.24%152733194.032.86%
603530神马电力23.8732.73-0.30-1.24%101232433.610.24%
002998优彩资源7.1536.59-0.09-1.24%459973303.961.89%
603018华设集团7.9115.56-0.10-1.25%465553702.140.68%
600973宝胜股份4.72-21.74-0.06-1.26%1676367926.111.22%
002445中南文化2.3644.95-0.03-1.26%1913644583.170.80%
688531日联科技66.8252.84-0.86-1.27%6929.0994684.1770.94%
300339润和软件47.96229.16-0.62-1.28%11469955302.391.47%
603528多伦科技7.721312.81-0.10-1.28%442373422.530.63%
002127南极电商3.82-31.47-0.05-1.29%2335358906.51.18%
002877智能自控8.37212.62-0.11-1.30%208811759.140.88%
600501航天晨光18.25-21.02-0.24-1.30%278005104.630.65%
688182灿勤科技26.43160.47-0.35-1.31%11535.753076.2560.29%
603136天目湖11.8429.74-0.16-1.33%433445192.521.60%
603013亚普股份16.2616.63-0.22-1.33%178322915.570.35%
603890春秋电子11.0220.40-0.15-1.34%371924113.430.85%
300757罗博特科130.42687.38-1.78-1.35%1706222374.741.15%
301072中捷精工19.72-48.84-0.27-1.35%73971476.771.10%
002255海陆重工8.0316.45-0.11-1.35%19285215521.913.02%
300295三六五网15.11-30.51-0.21-1.37%237823598.711.42%
603489八方股份25.8687.88-0.36-1.37%122763190.090.52%
300809华辰装备32.18139.65-0.45-1.38%262288496.021.74%
605058澳弘电子25.1924.51-0.36-1.41%339188679.4312.37%
002685华东重机6.9951.59-0.10-1.41%28235419796.642.80%
688588凌志软件13.1726.39-0.19-1.42%24809.693279.8270.62%
688273麦澜德26.7825.47-0.39-1.44%4985.781345.3281.35%
002531天顺风能6.84134.02-0.10-1.44%997256869.540.56%
832662方盛股份23.7573.04-0.35-1.45%113902735.0924.63%
603699纽威股份32.5220.46-0.48-1.45%256648388.120.34%
001400江顺科技56.5921.66-0.84-1.46%84874834.265.66%
831641格利尔16.81535.38-0.25-1.47%99601692.9552.23%
301155海力风电67.71261.28-1.03-1.50%133629135.21.08%
300644南京聚隆24.3029.04-0.37-1.50%152223727.821.72%
300141和顺电气8.47-52.65-0.13-1.51%301442577.231.19%
300420五洋自控3.18-41.63-0.05-1.55%1905456085.41.71%
301186超达装备42.6134.78-0.67-1.55%37181607.110.50%
605286同力日升36.7222.22-0.58-1.55%63712364.320.38%
300421力星股份13.7370.86-0.22-1.58%479956635.642.08%
301226祥明智能25.3191.59-0.41-1.59%128453292.661.18%
301339通行宝15.8543.34-0.26-1.61%579689235.423.45%
603985恒润股份14.63-67.40-0.24-1.61%558018237.681.27%
300385雪浪环境4.83-3.29-0.08-1.63%268381313.010.92%
301076新瀚新材31.8770.05-0.53-1.64%283509140.853.36%
600533栖霞建设2.35-2.71-0.04-1.67%2592186145.592.47%
300819聚杰微纤20.4544.95-0.35-1.68%173073561.351.28%
600105永鼎股份7.5834.22-0.13-1.69%58199644341.113.98%
688266泽璟制药-U111.40-232.94-1.94-1.71%18973.9321396.910.72%
301003江苏博云27.5119.43-0.48-1.71%71571983.680.94%
688539高华科技25.05114.54-0.44-1.73%8938.182260.7080.85%
688377迪威尔23.2057.58-0.41-1.74%10046.492357.1570.52%
688488艾迪药业13.52-50.79-0.24-1.74%69823.959536.8441.66%
300265通光线缆9.0099.62-0.16-1.75%11798010651.212.58%
002513蓝丰生化4.97-7.64-0.09-1.78%1639448229.926.21%
301030仕净科技16.39-4.16-0.30-1.80%7846113221.744.86%
002172澳洋健康3.78102.20-0.07-1.82%41210815643.815.39%
300836佰奥智能38.97176.31-0.73-1.84%72232847.531.14%
002491通鼎互联5.3027.60-0.10-1.85%1703609106.851.45%
002496*ST辉丰1.59-12.76-0.03-1.85%1397852249.751.18%
300907康平科技25.3328.31-0.48-1.86%187454810.811.95%
300555ST路通9.95-34.07-0.19-1.87%167821674.420.85%
600889南京化纤14.52-11.33-0.28-1.89%336914913.250.92%
603359东珠生态6.21-4.37-0.12-1.90%1300718080.552.92%
000681视觉中国19.05110.21-0.37-1.91%9216417677.651.36%
002315焦点科技39.1525.53-0.77-1.93%253329960.5111.25%
300927江天化学28.2414.25-0.56-1.94%309038749.3112.19%
300337银邦股份10.46198.26-0.21-1.97%11046211640.981.55%
688580伟思医疗42.4435.83-0.86-1.99%7383.23175.6870.77%
301287康力源40.4432.64-0.82-1.99%172566981.2510.13%
300342天银机电16.5273.61-0.34-2.02%8047913375.511.92%
002747埃斯顿18.90-20.37-0.39-2.02%10041419082.231.28%
605123派克新材63.8428.87-1.32-2.03%2736617558.52.26%
300680隆盛科技36.1736.27-0.75-2.03%5210818969.082.91%
300258精锻科技12.5143.55-0.26-2.04%9998412615.791.93%
300855图南股份21.4538.92-0.45-2.05%197614274.320.70%
603629利通电子20.99260.15-0.45-2.10%293746205.351.15%
300354东华测试37.2041.69-0.80-2.11%151555669.21.86%
688678福立旺17.59109.90-0.38-2.11%25624.44556.8770.99%
603879永悦科技6.00-13.54-0.13-2.12%825664949.392.30%
688186广大特材26.2431.61-0.57-2.13%21044.785566.8530.95%
603205健尔康37.5036.27-0.82-2.14%108604109.93.62%
688218江苏北人20.27109.56-0.45-2.17%15141.483106.9161.28%
871694中裕科技17.8319.48-0.40-2.19%91241642.3511.46%
603276恒兴新材16.28109.24-0.37-2.22%144172374.641.86%
300598诚迈科技39.89-70.45-0.91-2.23%231829325.791.07%
301023江南奕帆40.0531.88-0.92-2.25%95353887.022.29%
301378通达海25.67-40.66-0.59-2.25%168894373.383.68%
002384东山精密36.2549.39-0.84-2.26%502212183167.43.62%
603507振江股份23.5335.53-0.57-2.37%409659758.022.22%
300382斯莱克15.62-69.32-0.38-2.38%7798512179.281.20%
003032*ST传智6.13-20.01-0.15-2.39%498243082.341.82%
301101明月镜片45.5350.49-1.12-2.40%3516216156.141.84%
002484江海股份18.2323.15-0.45-2.41%11660721455.121.42%
688225亚信安全19.41-108.05-0.48-2.41%9918.121952.6350.47%
688260昀冢科技15.68-12.91-0.39-2.43%9301.331472.5580.78%
688450光格科技24.45-23.30-0.61-2.43%3758.53933.30550.78%
002438江苏神通11.4319.29-0.29-2.47%793209147.3691.69%
603906龙蟠科技14.12-16.59-0.36-2.49%31817145930.085.63%
002778中晟高科18.26-19.92-0.47-2.51%165703061.841.35%
300172中电环保5.4351.20-0.14-2.51%31703117350.626.06%
300926博俊科技24.3615.99-0.63-2.52%203785027.110.72%
603382海阳科技30.3931.71-0.79-2.53%5794217743.5816.31%
837663明阳科技19.2031.26-0.50-2.54%91181772.151.44%
002519银河电子4.89-6.93-0.13-2.59%26361412952.472.36%
300466赛摩智能9.74-58.51-0.26-2.60%883758658.61.97%
603990麦迪科技15.52-17.89-0.42-2.63%7850012289.112.56%
873593鼎智科技34.98143.20-0.96-2.67%3438812214.962.13%
603036如通股份17.4334.72-0.48-2.68%561099990.622.72%
688003天准科技45.4867.53-1.27-2.72%15028.966891.1220.78%
002530金财互联9.623605.12-0.27-2.73%21098120381.393.04%
600475华光环能10.6715.77-0.30-2.73%776838406.710.82%
301229纽泰格17.3769.70-0.49-2.74%224663957.852.08%
300402宝色股份17.2961.95-0.49-2.76%485408444.851.99%
000525红太阳7.6324.93-0.22-2.80%56648943723.865.72%
301210金杨股份38.7681.25-1.12-2.81%202917990.064.67%
603416信捷电气51.8535.41-1.50-2.81%2063710752.791.48%
002808*ST恒久4.10-23.90-0.12-2.84%625462586.653.35%
300580贝斯特23.1540.11-0.69-2.89%5933813872.041.26%
833533骏创科技34.94131.71-1.05-2.92%195476901.9522.75%
301187欧圣电气25.2723.67-0.76-2.92%210595388.133.15%
603666亿嘉和33.83-39.66-1.02-2.93%4485915237.312.17%
603982泉峰汽车10.53-6.15-0.32-2.95%30594431991.9911.23%
002391长青股份5.81-33.95-0.18-3.01%17552610261.063.78%
688800瑞可达46.7545.96-1.45-3.01%71749.8233990.763.49%
300135宝利国际4.16181.46-0.13-3.03%34851914420.663.78%
300709精研科技36.9753.21-1.18-3.09%4326116401.232.91%
000777中核科技20.9334.49-0.67-3.10%23152748209.376.04%
839790联迪信息39.50173.75-1.27-3.12%216358601.5713.98%
300563神宇股份37.60162.11-1.21-3.12%7650129003.086.17%
603915国茂股份13.6333.04-0.44-3.13%686689451.831.05%
603655朗博科技27.4888.02-0.89-3.14%178854950.521.69%
603828ST柯利达5.221751.42-0.17-3.15%233731229.210.39%
688017绿的谐波117.64382.82-3.84-3.16%20697.5624535.511.23%
300528幸福蓝海9.78-27.86-0.32-3.17%14472314399.663.88%
601100恒立液压67.5435.87-2.22-3.18%5757239170.120.43%
688685迈信林53.0498.81-1.75-3.19%11294.796048.4640.78%
300660江苏雷利38.9155.22-1.29-3.21%14217955955.683.18%
832802保丽洁17.7063.30-0.59-3.23%118482124.8175.36%
300228富瑞特装8.0018.77-0.27-3.26%30733424734.495.59%
603286日盈电子27.84-1748.61-0.97-3.37%4554612779.943.97%
300394天孚通信73.5140.75-2.59-3.40%202584150579.22.61%
603988中电电机25.67491.03-0.91-3.42%9660124761.614.11%
688258卓易信息45.34113.57-1.61-3.43%19578.868996.442.25%
301137哈焊华通34.26154.52-1.28-3.60%9063331010.828.91%
300211*ST亿通6.26-45.89-0.24-3.69%761054812.972.56%
837006晟楠科技34.50-361.12-1.33-3.71%3831813365.2311.17%
300959线上线下45.2081.21-1.75-3.73%3713516979.977.09%
002150通润装备11.6019.14-0.45-3.73%17221120244.134.80%
002553南方精工20.2854.09-0.82-3.89%14900730505.785.94%
002463沪电股份42.5328.86-1.74-3.93%645338277703.93.36%
300952恒辉安防26.8535.46-1.15-4.11%352109584.753.82%
300091金通灵2.79-3.05-0.12-4.12%43724912442.692.96%
872931无锡鼎邦17.1843.51-0.74-4.13%196843429.416.84%
603585苏利股份18.60126.80-0.86-4.42%10199219069.575.67%
600200*ST苏吴2.32-337.65-0.11-4.53%3187487408.764.48%
001236弘业期货9.65219.55-0.47-4.64%23503922670.227.20%
300575中旗股份6.57-244.32-0.34-4.92%30641620303.878.94%
603366日出东方9.5835.74-0.50-4.96%28560627590.613.51%
301063海锅股份27.5661.38-1.48-5.10%4926413763.866.05%
300682朗新集团19.65-93.23-1.11-5.35%578427112933.45.59%
300651金陵体育29.52170.93-1.67-5.35%13988940760.6618.66%
688698伟创电气43.7137.25-2.53-5.47%27452.0312234.721.30%
301160翔楼新材76.2329.63-4.49-5.56%3118024317.445.80%
870204沪江材料25.49119.58-1.51-5.59%5425913906.2910.85%
871263莱赛激光22.27-198.12-1.32-5.60%442139984.9328.52%
600562国睿科技28.7560.56-1.94-6.32%15486545149.741.25%
600775南京熊猫10.22-52.41-0.69-6.32%50848052075.017.57%
002471中超控股4.74-423.14-0.34-6.69%152664172853.0111.70%
603042华脉科技15.99283.46-1.15-6.71%19143130886.5411.92%
605133嵘泰股份39.2550.45-2.90-6.88%6127624835.463.31%
002015协鑫能科10.8731.79-1.00-8.42%1600386175576.89.86%
603097江苏华辰21.6839.98-2.06-8.68%420019176.972.63%
002734利民股份18.3339.00-1.92-9.48%705948.913347318.63%
603332苏州龙杰16.7962.58-1.86-9.97%25429943465.6811.75%
688205德科立66.64113.86-7.81-10.49%61141.8441902.186.93%
300753爱朋医疗29.00-445.49-3.61-11.07%19079457002.2821.72%
920002万达轴承162.8085.56-25.09-13.35%1442724811.166.34%
000584*ST工智0.23-0.71-1.23-84.25%13107143167.7317.27%

转至隆盛科技（300680）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。