中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
隆盛科技(300680)江苏省上涨家数:130下跌家数:587平均涨幅:-1.58%平均换手:1.69%总成交额:1655.18亿元
更新时间：2026-06-11 10:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688661和林微纳128.21-2032.17+17.21+15.50%48460.2959240.923.19%
603065宿迁联盛12.36-339.28+1.12+9.96%12146915013.62.90%
688381帝奥微44.59-107.12+3.99+9.83%127659.955501.275.16%
688048长光华芯374.021953.95+32.02+9.36%74995.43269071.64.25%
688503聚和材料94.3436.85+7.54+8.69%92505.9382994.233.82%
920026卓兆点胶26.4642.41+1.96+8.00%251846609.2414.07%
688260昀冢科技94.55-59.48+6.19+7.01%40109.6538078.43.34%
300346南大光电65.78130.50+4.06+6.58%612322392812.69.25%
688809强一股份574.75151.08+33.76+6.24%18093.831017157.43%
300655晶瑞电材16.08153.31+0.90+5.93%53697284023.685.03%
603876鼎胜新材26.1039.03+1.41+5.71%16373242147.591.76%
688261东微半导81.81228.10+4.39+5.67%25281.2120264.642.07%
688605先锋精科81.2895.81+4.24+5.50%47851.1139344.554.42%
600667太极实业16.7676.32+0.84+5.28%17172382768668.21%
603355莱克电气25.8425.17+1.25+5.08%201665190.760.35%
603688石英股份77.01303.70+3.70+5.05%224500168976.14.14%
688711宏微科技35.76449.83+1.66+4.87%132009.746562.926.19%
002409雅克科技128.5060.75+5.95+4.86%294077375694.69.23%
002165红宝丽7.65-196.15+0.35+4.79%105454481189.2714.49%
301098金埔园林8.80-6.48+0.39+4.64%13661311762.928.19%
300641正丹股份16.7722.44+0.71+4.42%17281828969.613.29%
688689银河微电44.7062.55+1.85+4.32%32482.9214357.842.52%
603929亚翔集成231.5046.68+9.44+4.25%54489125303.52.55%
300819聚杰微纤64.53185.62+2.63+4.25%2288314395.381.70%
301040中环海陆30.40-36.43+1.23+4.22%238767195.332.53%
603155新亚强23.8088.42+0.96+4.20%26461864085.368.38%
920371欧福蛋业9.2521.98+0.37+4.17%431713848.0482.22%
688758赛分科技18.4155.43+0.71+4.01%30857.055730.5541.03%
301045天禄科技52.62158.47+2.00+3.95%105285408.461.47%
300196长海股份25.3931.90+0.94+3.84%21251953000.898.61%
603203快克智能57.3797.68+2.07+3.74%14037979677.035.63%
300623捷捷微电32.5258.17+1.16+3.70%21134970066.252.75%
002608江苏国信8.9810.03+0.32+3.70%48850943323.151.29%
600105永鼎股份54.19771.49+1.89+3.61%6091933285154.17%
688257新锐股份79.6740.97+2.71+3.52%68284.1754299.82.70%
605588冠石科技54.24-47.97+1.83+3.49%137527363.941.88%
688178万德斯38.50-33.05+1.27+3.41%11931.574538.9891.40%
300260新莱应材75.18173.29+2.28+3.13%189805143000.76.60%
688808联讯仪器2235.00839.82+67.00+3.09%8017.05179186.84.15%
301611珂玛科技110.00193.48+3.20+3.00%7477182819.555.10%
301626苏州天脉299.28307.04+8.60+2.96%758722502.461.44%
688376美埃科技74.7091.13+2.10+2.89%13271.359915.4880.98%
600078澄星股份12.89121.21+0.36+2.87%59500378702.078.98%
603016新宏泰38.86104.81+1.08+2.86%3341813109.782.26%
300806斯迪克83.69575.34+2.31+2.84%10149685312.273.11%
688205德科立227.48472.54+6.18+2.79%31811.7171803.592.00%
920158长江能科10.3936.48+0.28+2.77%278992942.2875.23%
688502茂莱光学449.581277.52+11.38+2.60%6396.1528826.891.21%
300757罗博特科631.99-1339.35+15.97+2.59%21635135009.41.33%
000525红太阳4.52-14.55+0.11+2.49%1300585804.611.17%
002384东山精密217.52195.29+5.25+2.47%280346609368.72.02%
300390天华新能89.6656.88+2.06+2.35%316955281148.54.47%
603283赛腾股份50.7235.22+1.16+2.34%13335967443.53.78%
300265通光线缆21.95335.45+0.50+2.33%25337155740.155.42%
605058澳弘电子36.3934.92+0.82+2.31%252018935.621.76%
601456国联民生9.1024.27+0.20+2.25%24207821958.570.55%
688103国力电子60.2287.81+1.32+2.24%8486.3985068.9930.89%
002531天顺风能9.39-73.43+0.20+2.18%19619518513.431.10%
002201九鼎新材11.2181.36+0.23+2.09%21003522974.43.49%
688678福立旺20.5495.56+0.40+1.99%68818.7713841.41.71%
603206嘉环科技17.88114.80+0.34+1.94%11505120861.853.77%
688693锴威特96.50-74.10+1.80+1.90%13888.6513339.473.57%
300537广信材料27.51500.81+0.51+1.89%10769529358.87.10%
002445中南文化3.28148.65+0.06+1.86%48022915909.072.03%
603375盛景微50.94609.06+0.93+1.86%3532618127.815.54%
600981苏豪汇鸿2.76-1793.43+0.05+1.85%853028.923559.283.80%
688508芯朋微88.5773.79+1.57+1.80%36579.4532923.872.76%
002080中材科技63.8554.58+1.05+1.67%178433111869.41.06%
688535华海诚科128.01402.05+2.08+1.65%61308.3477618.347.60%
688371菲沃泰39.044876.51+0.63+1.64%62824.3124299.031.87%
603276恒兴新材17.5349.82+0.28+1.62%11106419762.614.68%
600481双良节能5.04-7.71+0.08+1.61%839859.142612.344.07%
601100恒立液压121.2258.71+1.92+1.61%4706057108.620.35%
688350富淼科技33.10164.29+0.51+1.56%16537.485475.7511.15%
603722阿科力39.56-89.13+0.56+1.44%3170612617.513.31%
688295中复神鹰47.77250.15+0.67+1.42%29483.5213936.390.33%
301421波长光电88.81289.88+1.20+1.37%1552113687.193.34%
301026浩通科技21.1821.97+0.28+1.34%281245982.871.76%
601222林洋能源6.1369.19+0.08+1.32%1388818426.940.68%
301186超达装备57.2938.02+0.73+1.29%47162694.560.61%
300394天孚通信416.19149.31+5.11+1.24%156163651892.82.01%
688478晶升股份60.54-188.00+0.74+1.24%38252.8223081.212.76%
300429强力新材15.13-54.29+0.18+1.20%18097627137.374.50%
688106金宏气体29.97172.40+0.32+1.08%277232.182599.55.19%
300091*ST金灵2.83-3.73+0.03+1.07%464061307.990.29%
001324长青科技18.1159.54+0.19+1.06%164332976.991.19%
688182灿勤科技34.36138.36+0.33+0.97%31599.8610865.880.79%
600533栖霞建设2.18-1.20+0.02+0.93%806361744.330.77%
000626远大控股7.18-41.27+0.06+0.84%668964720.611.33%
603380易德龙35.3426.88+0.28+0.80%119784143.570.75%
688386泛亚微透81.1878.77+0.63+0.78%8114.176517.390.89%
300936中英科技110.139446.44+0.83+0.76%1578817092.223.33%
603358华达科技37.40134.31+0.28+0.75%3553913261.080.78%
300761立华股份17.9528.54+0.13+0.73%313505615.190.49%
688353华盛锂电80.7784.01+0.56+0.70%12536.710088.70.79%
301180万祥科技13.24-821.72+0.09+0.68%249333314.341.52%
688633星球石墨28.6820.22+0.18+0.63%35105.7310222.42.21%
601952苏垦农发8.5622.92+0.05+0.59%329282816.320.24%
688720艾森股份96.00159.37+0.52+0.54%20541.1719805.893.64%
601009南京银行11.716.49+0.06+0.52%26441830899.070.21%
002778中晟高科16.61142.23+0.08+0.48%109491823.510.89%
003032*ST传智6.40-30.80+0.03+0.47%23489015490.088.26%
301036双乐股份23.73106.32+0.11+0.47%84261995.651.20%
002559亚威股份9.8152.93+0.04+0.41%15274314937.073.03%
603985恒润股份22.1582.25+0.09+0.41%5942912932.831.35%
301125腾亚精工15.64-184.57+0.06+0.39%182972843.071.04%
002491通鼎互联24.38-191.29+0.09+0.37%4902431192694.17%
600475华光环能14.1236.03+0.05+0.36%284793994.60.30%
688052纳芯微240.80-183.61+0.80+0.33%12546.0430484.420.88%
603163圣晖集成106.4564.79+0.33+0.31%2057021723.192.06%
301680固德电材110.4650.79+0.32+0.29%53185902.023.17%
300585奥联电子17.96-41.79+0.05+0.28%186333323.481.16%
301220亚香股份34.5079.00+0.09+0.26%101843553.211.31%
600919江苏银行11.766.11+0.03+0.26%31686237167.750.17%
688211中科微至31.71-65.26+0.08+0.25%5044.461606.2970.38%
601975招商南油4.0112.87+0.01+0.25%111488943878.72.38%
002807江阴银行4.075.35+0.01+0.25%1367585553.270.51%
300964本川智能92.00210.57+0.21+0.23%1726515757.533.08%
600406国电南瑞22.7321.94+0.05+0.22%18385841773.620.23%
688800瑞可达114.0883.10+0.25+0.22%2578929632.721.25%
603212赛伍技术15.41-27.37+0.03+0.20%13469620655.773.08%
600908无锡银行5.545.23+0.01+0.18%683383787.450.34%
300331苏大维格63.39-2818.89+0.10+0.16%12645279532.525.69%
301386未来电器20.9531.96+0.03+0.14%72251515.331.61%
605258协和电子33.9249.84+0.04+0.12%110073670.931.25%
688093世华科技28.3119.99+0.03+0.11%7632.542162.9980.27%
301389隆扬电子80.33227.69+0.07+0.09%3252225875.021.15%
603906龙蟠科技23.20266.04+0.02+0.09%5580012966.220.99%
603179新泉股份50.3944.69+0.04+0.08%11979960894.031.68%
301168通灵股份42.50696.53+0.02+0.05%43281841.910.45%
002024ST易购1.22163.610.000.00%875851066.480.09%
002160常铝股份--------------
002255海陆重工8.9116.580.000.00%568275095.180.89%
300029*ST天龙--------------
002478常宝股份6.7213.820.000.00%686954636.20.95%
002496*ST辉丰2.20-14.450.000.00%1059512342.460.90%
300211*ST亿通7.37-79.140.000.00%164641213.450.55%
002808*ST恒久--------------
603323苏农银行4.794.680.000.00%931534460.930.46%
920305*ST云创--------------
002077大港股份16.24124.16-0.01-0.06%8070413143.651.39%
001205盛航股份13.7223.44-0.01-0.07%212752930.151.28%
002182宝武镁业12.76-303.90-0.01-0.08%731829362.850.85%
301137哈焊华通35.98171.34-0.03-0.08%142515151.180.78%
688286敏芯股份61.82152.14-0.06-0.10%5550.73445.5050.99%
688510航亚科技25.0971.32-0.03-0.12%19322.014802.2960.74%
688531日联科技175.27157.00-0.22-0.13%18364.38324881.60%
600064南京高科7.277.13-0.01-0.14%415263025.590.24%
301090华润材料6.99-224.88-0.01-0.14%224381557.520.15%
301557常友科技90.5977.19-0.14-0.15%1630514955.666.56%
601128常熟银行6.465.43-0.01-0.15%17768011453.920.49%
301195北路智控35.3334.30-0.06-0.17%3289811612.263.75%
002796世嘉科技41.42-170.68-0.08-0.19%4644219485.622.04%
002293罗莱生活9.7514.67-0.02-0.20%278592753.070.34%
688105诺唯赞13.58-489.53-0.03-0.22%13428.561824.7430.26%
601008连云港4.3330.07-0.01-0.23%239771038.470.19%
603185弘元绿能17.02-276.03-0.04-0.23%15100426074.722.22%
002223鱼跃医疗25.3919.80-0.06-0.24%304047744.1290.32%
688566吉贝尔23.5618.49-0.06-0.25%3568.81842.58870.18%
300305裕兴股份7.59-11.51-0.02-0.26%15495311679.944.82%
600716凤凰股份3.70-8.31-0.01-0.27%490651808.730.52%
000738航发控制18.0075.34-0.05-0.28%4740584900.36%
300215电科院6.76176.98-0.02-0.29%403062725.40.54%
688601力芯微50.56262.86-0.15-0.30%15241.357710.7911.14%
301093华兰股份123.93479.87-0.37-0.30%73189012.2710.47%
002438江苏神通14.9226.91-0.05-0.33%398495905.930.85%
688558国盛智科31.8625.70-0.11-0.34%5260.81684.2550.40%
603052可川科技85.09-2423.08-0.30-0.35%111639540.3690.59%
300575中旗股份5.64-17.33-0.02-0.35%573833274.571.67%
002040南京港8.2020.42-0.03-0.36%231341903.860.48%
688262国芯科技32.76-41.07-0.12-0.36%45656.3315091.431.36%
603078江化微45.53164.44-0.17-0.37%21683996612.045.62%
002274华昌化工5.13-26.49-0.02-0.39%548952835.890.59%
002304洋河股份43.0763.89-0.17-0.39%182297864.030.12%
605298必得科技52.78173.08-0.21-0.40%32621723.350.18%
603519立霸股份12.1920.85-0.05-0.41%87581069.050.33%
688218江苏北人48.71-97.75-0.21-0.43%17922.238672.5341.54%
688690纳微科技34.4079.41-0.15-0.43%54285.6918549.111.34%
920046亿能电力26.29173.23-0.12-0.45%191025044.2263.42%
603042华脉科技18.84-54.23-0.09-0.48%5649910557.173.52%
300618寒锐钴业34.4238.57-0.17-0.49%236638153.180.87%
300905宝丽迪57.1864.14-0.29-0.50%2077211885.491.49%
603955大千生态23.30-22.96-0.12-0.51%3799888.530.28%
600522中天科技49.9453.37-0.26-0.52%1268033633848.73.72%
920068天工股份17.08106.59-0.09-0.52%5615958.50730.32%
300827上能电气30.3035.68-0.16-0.53%10632232063.482.75%
605111新洁能58.5564.01-0.33-0.56%8359449522.082.01%
300873海晨股份22.6125.04-0.13-0.57%295126711.191.76%
603262技源集团27.9297.95-0.18-0.64%62781760.661.57%
603370华新精科42.9050.19-0.28-0.65%37401593.31.07%
301687新广益51.9160.98-0.34-0.65%56822953.751.92%
688116天奈科技36.6959.49-0.25-0.68%41090.3415300.791.12%
300842帝科股份77.37-37.90-0.54-0.69%1445511112.91.12%
603299苏盐井神9.7519.81-0.07-0.71%180531779.060.23%
601799星宇股份119.8320.66-0.87-0.72%1446417666.470.51%
601688华泰证券19.239.90-0.14-0.72%548918106786.30.75%
688656浩欧博95.99280.30-0.71-0.73%1552.51501.9380.24%
601860紫金银行2.657.75-0.02-0.75%1389793692.250.39%
300826测绘股份14.51178.66-0.11-0.75%7661711287.894.52%
688536思瑞浦280.68147.45-2.19-0.77%14739.7542055.861.09%
600973宝胜股份6.36-516.69-0.05-0.78%26217016792.951.91%
688300联瑞新材178.78143.31-1.41-0.78%34422.2260344.491.43%
002883*ST中设8.87-70.25-0.07-0.78%6729600.330.44%
300697电工合金15.1735.43-0.12-0.78%237203625.190.72%
688515裕太微189.37-130.30-1.50-0.79%15279.429374.673.07%
688472阿特斯11.1927.40-0.09-0.80%198898.822313.450.55%
000816智慧农业2.45-47.57-0.02-0.81%720641763.050.50%
301106骏成科技20.2639.01-0.17-0.83%144272947.881.01%
603115海星股份94.88102.83-0.81-0.85%2471223591.741.02%
300393中来股份8.17-5.98-0.07-0.85%1045088572.4091.09%
300373扬杰科技99.5439.46-0.86-0.86%7889079814.291.46%
603629利通电子143.3970.38-1.25-0.86%137880196617.65.34%
688226威腾电气42.90349.04-0.38-0.88%24047.4410430.781.27%
603916苏博特13.4345.13-0.12-0.89%471426367.551.12%
600805悦达投资4.39104.37-0.04-0.90%18710824.580.22%
300135宝利国际3.28-32.54-0.03-0.91%591411947.770.64%
603693江苏新能14.0127.55-0.13-0.92%462466493.080.52%
301491汉桑科技40.5724.34-0.38-0.93%1207493.160.42%
002839张家港行4.275.24-0.04-0.93%884903793.490.36%
001236弘业期货7.30480.88-0.07-0.95%367872710.70.49%
603137恒尚节能11.44-45.13-0.11-0.95%4560520.160.25%
601388怡球资源3.1232.96-0.03-0.95%1281264008.60.58%
002966苏州银行8.216.70-0.08-0.97%18507615202.870.42%
300836佰奥智能66.6063.31-0.65-0.97%44252950.670.70%
605183确成股份14.2113.48-0.14-0.98%6640948.790.16%
603829洛凯股份19.2265.08-0.19-0.98%113392168.60.61%
603680今创集团11.0413.92-0.11-0.99%98801099.140.13%
002471中超控股6.97-1335.05-0.07-0.99%33290623379.982.48%
688029南微医学71.7024.23-0.73-1.01%2547.231839.9770.14%
300782卓胜微93.55-137.72-0.96-1.02%6943265148.811.51%
603259药明康德96.0514.24-0.99-1.02%117436113027.30.47%
688147微导纳米89.13264.88-0.92-1.02%40329.0436475.240.87%
601218吉鑫科技4.7328.95-0.05-1.05%712343391.250.74%
300709精研科技47.99467.68-0.51-1.05%5316225802.83.56%
301285鸿日达105.81-302.20-1.13-1.06%9766103760.74%
603585苏利股份14.9416.33-0.16-1.06%101411517.710.52%
300617安靠智电54.79115.22-0.59-1.07%172049452.761.24%
688757胜科纳米40.75284.47-0.44-1.07%20301.468374.5911.12%
301266宇邦新材24.44127.16-0.27-1.09%152363785.421.12%
603334丰倍生物38.6738.33-0.43-1.10%31811230.721.00%
301559中集环科13.1869.92-0.15-1.13%4045535.490.45%
300610晨化股份10.5234.56-0.12-1.13%153241616.880.93%
002426胜利精密3.50-15.61-0.04-1.13%54501719002.731.60%
688399硕世生物46.00-117.71-0.53-1.14%2709.951242.2980.32%
300385ST雪浪13.77-20.64-0.16-1.15%196252713.420.65%
300600国瑞科技10.31-55.50-0.12-1.15%212132184.430.72%
600746江苏索普5.99106.97-0.07-1.16%714614358.420.61%
603161科华控股14.4832.14-0.17-1.16%154642261.970.81%
688069德林海52.1261.18-0.62-1.18%5791.53022.2620.51%
300912凯龙高科25.15-31.63-0.30-1.18%147403704.261.71%
603017中衡设计10.8961.84-0.13-1.18%160851759.970.58%
600682南京新百5.85-8.38-0.07-1.18%963135691.390.83%
688580伟思医疗48.3227.81-0.58-1.19%2955.051438.270.31%
000035中国天楹4.9440.75-0.06-1.20%803483990.90.35%
688231隆达股份39.23104.06-0.48-1.21%9132.263586.1040.37%
688166博瑞医药42.46363.90-0.52-1.21%23831.2910129.020.55%
603518锦泓集团8.1611.35-0.10-1.21%144851184.920.42%
605218伟时电子16.77-238.44-0.21-1.24%296714991.631.39%
601990南京证券6.3625.58-0.08-1.24%691004428.450.19%
301010晶雪节能18.28263.88-0.23-1.24%77611425.090.72%
000551创元科技14.9021.26-0.19-1.26%460636826.580.95%
300342天银机电48.371435.95-0.62-1.27%7579736740.371.80%
688702盛科通信263.80-712.61-3.42-1.28%34965.2693532.71.72%
688355明志科技17.5931.19-0.23-1.29%4521.08799.02260.36%
688533上声电子22.8721.01-0.30-1.29%3465.28795.85840.21%
002734利民股份15.1214.28-0.20-1.31%346535265.540.80%
600300维维股份3.0013.95-0.04-1.32%802612413.510.50%
002079苏州固锝11.8488.04-0.16-1.33%11236213329.091.39%
002091江苏国泰7.409.53-0.10-1.33%758275643.30.47%
603787新日股份9.6048.18-0.13-1.34%8657835.170.38%
603660苏州科达11.07-10.73-0.15-1.34%811428904.221.42%
600276恒瑞医药46.3837.91-0.63-1.34%19229289620.360.30%
301329信音电子24.8955.47-0.34-1.35%374389224.878.71%
002455百川股份8.02-44.08-0.11-1.35%29466223955.224.46%
603389*ST亚振57.21-284.70-0.79-1.36%24841424.830.09%
600398海澜之家5.7712.71-0.08-1.37%753524370.470.16%
002540亚太科技5.0116.87-0.07-1.38%297281501.980.34%
001373翔腾新材32.90-53.92-0.46-1.38%69952340.171.67%
688607康众医疗53.96-242.74-0.76-1.39%5604.963079.6560.71%
000581威孚高科17.6315.66-0.25-1.40%286845086.620.36%
301061匠心家居38.7013.26-0.55-1.40%40591576.120.21%
002976瑞玛精密30.93-245.93-0.44-1.40%176255496.672.64%
301058中粮科工8.3318.29-0.12-1.42%11723980.90.23%
920509同惠电子33.3275.71-0.48-1.42%183776088.922.19%
600268国电南自11.7924.33-0.17-1.42%446485305.990.44%
002519银河电子6.21-106.33-0.09-1.43%1213617576.551.09%
300447全信股份15.08172.65-0.22-1.44%183922776.410.91%
003043华亚智能79.46141.40-1.16-1.44%5643245342.476.73%
301179泽宇智能19.8049.18-0.29-1.44%144272859.660.61%
600305恒顺醋业6.7848.79-0.10-1.45%264331802.720.24%
603312西典新能33.1221.30-0.49-1.46%39381308.440.77%
601555东吴证券7.3810.87-0.11-1.47%1253059359.130.25%
000777中核科技15.9638.88-0.24-1.48%206263322.340.54%
300160秀强股份4.6424.49-0.07-1.49%20032931.680.26%
603221爱丽家居11.90-146.81-0.18-1.49%96941154.470.40%
300926博俊科技18.459.72-0.28-1.49%104161932.540.35%
603092德力佳55.9024.92-0.85-1.50%39442219.461.14%
002262恩华药业19.0318.00-0.29-1.50%226854359.970.26%
002546新联电子6.569.73-0.10-1.50%354432340.020.44%
603990麦迪科技20.68326.34-0.32-1.52%6278912964.212.05%
920057百甲科技5.1676.46-0.08-1.53%4828250.18320.41%
605389长龄液压83.10116.95-1.30-1.54%48284041.540.27%
603507振江股份35.4632.47-0.56-1.55%169596085.340.93%
688022ST瀚川8.1771.26-0.13-1.57%13237.991091.5540.75%
605288凯迪股份65.20132.17-1.04-1.57%79225123.381.13%
600925苏能股份4.37137.37-0.07-1.58%751703313.60.47%
301393昊帆生物49.6747.35-0.80-1.59%30611528.210.73%
300228富瑞特装7.4417.93-0.12-1.59%583224398.611.04%
300631久吾高科23.8541.51-0.39-1.61%785218800.65%
605286同力天启28.6835.64-0.47-1.61%71852070.350.43%
600710苏美达10.9210.40-0.18-1.62%293253246.320.22%
002463沪电股份128.4857.47-2.12-1.62%288629371619.71.50%
002333罗普斯金4.8465.54-0.08-1.63%14643710.240.22%
301155海力风电46.5734.15-0.78-1.65%96014494.070.77%
300141和顺电气10.11-64.61-0.17-1.65%149071514.850.59%
603486科沃斯57.5019.72-0.97-1.66%159559231.640.28%
002391长青股份5.3163.20-0.09-1.67%296511586.880.65%
002483润邦股份5.3113.12-0.09-1.67%374952001.120.42%
002635安洁科技16.4994.68-0.28-1.67%8167013415.432.06%
002564天沃科技4.71127.05-0.08-1.67%446272101.290.52%
603776永安行19.27-26.00-0.33-1.68%78711525.770.28%
301012扬电科技26.79117.93-0.46-1.69%4366011795.352.22%
000910大亚圣象5.82-229.26-0.10-1.69%8946524.510.16%
601512中新集团8.0513.17-0.14-1.71%137381113.490.09%
002075沙钢股份3.4530.26-0.06-1.71%984143425.230.45%
601133柏诚股份28.7278.96-0.50-1.71%13081737505.272.49%
301665泰禾股份21.7418.77-0.38-1.72%89721972.340.86%
603488展鹏科技11.99-20.37-0.21-1.72%422775113.931.45%
603366日出东方6.8430.60-0.12-1.72%302672077.020.37%
001234泰慕士22.1760.49-0.39-1.73%49531103.850.54%
688670金迪克14.77-9.93-0.26-1.73%5023.7752.25410.41%
601500通用股份3.9627.94-0.07-1.74%645322579.230.41%
605300佳禾食品9.0291.66-0.16-1.74%153281397.360.34%
605333沪光股份18.5220.54-0.33-1.75%124762324.020.27%
600862中航高科16.8325.37-0.30-1.75%474438037.340.34%
002708光洋股份13.9973.09-0.25-1.76%13335818846.222.58%
301278快可电子31.83180.91-0.57-1.76%39221256.010.76%
300975商络电子39.0851.35-0.70-1.76%401726159850.38.12%
603307扬州金泉25.6015.60-0.46-1.77%3732966.70.56%
300172中电环保4.4537.97-0.08-1.77%494452214.280.95%
603966法兰泰克8.8218.04-0.16-1.78%173861542.20.33%
600854春兰股份4.3818.04-0.08-1.79%275101216.010.53%
000919金陵药业6.0063.32-0.11-1.80%396382389.480.64%
603369今世缘23.9912.76-0.44-1.80%5395812925.240.43%
300337银邦股份11.40108.56-0.21-1.81%550036305.260.77%
301170锡南科技23.6923.94-0.44-1.82%60051439.171.79%
601928凤凰传媒9.1413.59-0.17-1.83%373233437.910.15%
002150正泰电源24.9732.40-0.47-1.85%5225813256.161.46%
601010ST文峰1.58-27.42-0.03-1.86%807381288.750.44%
603028赛福天7.36-41.59-0.14-1.87%11604856.430.41%
002866传艺科技17.3480.85-0.33-1.87%290895046.731.61%
603035常熟汽饰11.5312.80-0.22-1.87%142431651.70.39%
301210金杨精密27.7466.30-0.53-1.87%195075480.23.21%
603351威尔药业25.1122.37-0.48-1.88%3541891.650.26%
300664鹏鹞环保4.7032.64-0.09-1.88%296011397.640.39%
300450先导智能41.9943.83-0.81-1.89%12657253299.360.81%
301591肯特股份44.9080.22-0.87-1.90%3518115944.817.87%
002172澳洋健康3.0984.42-0.06-1.90%431831342.490.56%
603900莱绅通灵6.1824.96-0.12-1.90%219181361.80.64%
603359*ST东珠2.56-1.04-0.05-1.92%645361644.471.45%
301360荣旗科技71.0799.84-1.39-1.92%131629523.763.92%
605123派克新材92.9043.06-1.82-1.92%102209525.60.84%
603666亿嘉和26.53-54.62-0.52-1.92%166004420.280.81%
300970华绿生物20.4014.81-0.40-1.92%207904280.331.70%
600557康缘药业11.7322.15-0.23-1.92%126841499.280.22%
301116益客食品9.69-24.55-0.19-1.92%334883222.480.75%
300670大烨智能6.09-9.65-0.12-1.93%359712190.381.60%
603125常青科技24.3548.31-0.48-1.93%262446424.420.65%
603248锡华科技22.8253.63-0.45-1.93%194314481.822.80%
600501航天晨光17.24-35.90-0.34-1.93%178183084.310.42%
300051琏升科技9.63-27.84-0.19-1.93%17439017598.64.75%
300320海达股份8.1020.11-0.16-1.94%205541680.970.42%
600775南京熊猫10.08281.88-0.20-1.95%501745075.860.75%
603928兴业股份15.0432.76-0.30-1.96%249183735.270.95%
300509新美星9.0120.93-0.18-1.96%230492096.30.93%
601155新城控股11.5037.74-0.23-1.96%374324340.40.17%
688060云涌科技35.96-136.21-0.72-1.96%1228.74445.88570.20%
301656联合动力15.9845.00-0.32-1.96%231983725.51.14%
301310鑫宏业30.2242.68-0.61-1.98%135194107.112.22%
688003天准科技96.57165.89-1.95-1.98%33670.4332669.851.73%
002645华宏科技31.0750.05-0.63-1.99%26241582996.894.63%
300507苏奥传感6.8952.89-0.14-1.99%374612597.140.48%
920050爱舍伦28.0119.93-0.57-1.99%860242.75910.48%
603326我乐家居6.8615.29-0.14-2.00%10969758.270.34%
000421南京公用5.3835.30-0.11-2.00%246371338.950.43%
920003中诚咨询27.7816.66-0.57-2.01%1268354.46380.93%
600713南京医药4.8710.25-0.10-2.01%368991810.30.29%
605133嵘泰股份33.5650.68-0.69-2.01%274379274.140.97%
002239奥特佳2.4345.03-0.05-2.02%1627673989.310.61%
002787华源控股26.6076.23-0.55-2.03%5617915172.642.24%
002550千红制药5.8022.99-0.12-2.03%385932253.950.41%
603332苏州龙杰11.1129.01-0.23-2.03%127751431.950.59%
600736苏州高新7.2338.56-0.15-2.03%21086315440.031.83%
605089味知香20.7139.71-0.43-2.03%2717566.570.20%
300952恒辉安防20.2260.09-0.42-2.03%262235353.421.76%
603018华设集团6.7416.20-0.14-2.03%10935742.340.16%
600287苏豪时尚4.8091.80-0.10-2.04%11632563.330.27%
300554三超新材28.79-20.99-0.60-2.04%318349363.644.02%
301181标榜股份28.6037.95-0.60-2.05%46271334.20.39%
688076ST诺泰27.1627.76-0.57-2.06%8113.842210.3090.26%
301518长华化学29.4046.93-0.62-2.07%93432770.061.75%
300555ST路通11.85-24.83-0.25-2.07%4030480.670.20%
688186广大特材17.0434.91-0.36-2.07%9010.581539.8110.32%
600510黑牡丹7.5692.36-0.16-2.07%475443636.690.46%
601700风范股份4.72-17.00-0.10-2.07%562892684.080.49%
603183建研院3.77163.96-0.08-2.08%23830905.180.48%
688176亚虹医药9.87-12.66-0.21-2.08%20057.921993.6290.46%
603707健友股份7.5120.71-0.16-2.09%339962571.40.21%
600282南钢股份4.6910.02-0.10-2.09%1154015475.660.19%
301272英华特36.0956.96-0.77-2.09%37541362.011.20%
603188亚邦股份4.20-53.48-0.09-2.10%283651203.610.50%
688448磁谷科技52.10534.83-1.12-2.10%6608.553460.5720.68%
001332锡装股份46.4826.41-1.00-2.11%173298111.362.58%
600513联环药业15.74-39.08-0.34-2.11%245393886.250.86%
688358祥生医疗30.0927.90-0.65-2.11%2255.31682.76030.20%
603111康尼机电6.0114.54-0.13-2.12%222471346.890.26%
600377宁沪高速12.4813.24-0.27-2.12%422055290.110.11%
688429时创能源10.61-15.53-0.23-2.12%9211.608986.19930.77%
920641格利尔15.61216.45-0.34-2.13%68741082.3381.52%
603005晶方科技43.9277.48-0.96-2.14%390946171773.35.99%
002692远程股份4.10-51.97-0.09-2.15%471941954.710.66%
300584海辰药业30.0681.27-0.66-2.15%82182489.631.00%
301122采纳股份24.57271.82-0.54-2.15%54451350.410.72%
603810丰山集团12.2656.28-0.27-2.15%6496807.350.39%
600527江南高纤2.27179.55-0.05-2.16%1963234492.551.13%
688450光格科技37.45-42.94-0.83-2.17%4965.211869.751.01%
605167利柏特13.9629.73-0.31-2.17%241083422.030.52%
002127南极电商2.70-28.17-0.06-2.17%1004742737.020.50%
002309中利集团3.15265.69-0.07-2.17%38411612169.761.60%
600099林海股份8.9577.76-0.20-2.19%10784973.30.49%
688046药康生物17.4044.65-0.39-2.19%9477.881668.3720.23%
603205健尔康21.8330.93-0.49-2.20%2033447.470.49%
002156通富微电60.0963.05-1.35-2.20%371849224965.22.45%
603988中电电机18.24138.62-0.41-2.20%161412951.050.69%
603982泉峰汽车6.22-6.64-0.14-2.20%236011481.320.70%
688539高华科技29.74105.35-0.67-2.20%6875.492053.150.37%
301101明月镜片29.0729.01-0.66-2.22%71392092.490.37%
002685华东重机6.5976.78-0.15-2.23%1122177438.051.11%
688390固德威111.47102.47-2.54-2.23%24199.927414.941.00%
300304云意电气15.7931.53-0.36-2.23%14154522567.961.66%
688221前沿生物17.541897.65-0.40-2.23%21905.593864.9820.58%
603878武进不锈5.70100.77-0.13-2.23%470412708.840.84%
003015日久光电12.2739.71-0.28-2.23%289253557.891.17%
603066音飞储存10.0723.64-0.23-2.23%141541440.820.48%
603387基蛋生物7.8817.18-0.18-2.23%2377618950.47%
688192迪哲医药36.77-25.64-0.84-2.23%19321.237171.5470.42%
600794保税科技3.06-36.95-0.07-2.24%329951016.650.27%
002367康力电梯5.2414.03-0.12-2.24%217571146.490.27%
300751迈为股份198.0981.54-4.57-2.26%2513450161.411.30%
301088戎美股份13.0041.47-0.30-2.26%4698615.190.25%
300933中辰股份6.49-299.43-0.15-2.26%325112125.30.59%
002722物产金轮12.5417.27-0.29-2.26%107131357.660.48%
000936华西股份5.62280.30-0.13-2.26%697643948.930.79%
688685迈信林43.58-315.34-1.01-2.27%15183.586567.2791.03%
600327大东方3.45-11.45-0.08-2.27%412231432.690.47%
920946森萱医药9.0125.73-0.21-2.28%9613876.04060.23%
603269海鸥股份21.0254.47-0.49-2.28%8536518271.32.76%
688755汉邦科技24.4441.73-0.57-2.28%1549.05383.03130.19%
603117万林物流3.85313.85-0.09-2.28%277671081.850.46%
920931无锡鼎邦10.23193.16-0.24-2.29%5654600.03191.96%
002998优彩资源7.2337.41-0.17-2.30%219841605.450.81%
301238瑞泰新材21.2248.27-0.50-2.30%5869412470.520.80%
000570苏常柴A5.0843.99-0.12-2.31%415042128.410.75%
300354东华测试31.3132.01-0.74-2.31%100643164.391.21%
601199江南水务5.5014.26-0.13-2.31%330881823.920.35%
603201常润股份18.1717.56-0.43-2.31%117612150.690.62%
688408中信博29.11-37.79-0.69-2.32%16737.864921.9690.76%
603489八方股份31.1058.04-0.74-2.32%80502505.580.34%
300165天瑞仪器5.46-12.11-0.13-2.33%401802210.860.96%
600562国睿科技20.5440.46-0.49-2.33%271075603.470.22%
300402宝色股份15.4974.46-0.37-2.33%143382232.030.59%
002652扬子新材4.60-87.59-0.11-2.34%911564243.541.78%
300190维尔利4.17-13.70-0.10-2.34%1262855293.141.34%
301187欧圣电气16.1776.22-0.39-2.36%64881064.330.25%
600584长电科技72.3078.31-1.75-2.36%518061377057.62.90%
603059倍加洁25.5421.03-0.62-2.37%2944757.410.29%
603937丽岛新材13.171181.07-0.32-2.37%153322039.780.73%
301072中捷精工34.56-66.75-0.84-2.37%4067014234.475.99%
603958哈森股份18.92-107.15-0.46-2.37%122792333.660.56%
688001华兴源创60.66252.34-1.48-2.38%34525.6721082.690.73%
000301东方盛虹11.4461.74-0.28-2.39%638597432.020.10%
688657浩辰软件35.9271.12-0.88-2.39%9745.3893527.3841.63%
603273天元智能13.86107.21-0.34-2.39%4941692.640.88%
603339四方科技12.5926.35-0.31-2.40%126241596.590.41%
603406天富龙27.1825.23-0.67-2.41%3168868.380.86%
300855图南股份30.6457.91-0.76-2.42%177105466.390.63%
300563神宇股份26.5764.21-0.66-2.42%203955432.691.61%
603400华之杰57.4351.65-1.43-2.43%46082692.942.30%
300169天晟新材5.2254.64-0.13-2.43%256191351.90.85%
002394联发股份9.1912.29-0.23-2.44%157601461.380.49%
603655朗博科技32.3679.45-0.81-2.44%65572139.510.62%
301016雷尔伟13.9743.75-0.35-2.44%140731985.50.67%
002090金智科技9.1850.66-0.23-2.44%300072776.610.76%
603381永臻股份16.76-17.79-0.42-2.44%151432563.841.07%
600250南京商旅8.72274.31-0.22-2.46%391723443.071.25%
920339恒太照明11.40118.59-0.29-2.48%256582825.7221.70%
603313梦百合5.11-27.34-0.13-2.48%3398717490.60%
300031宝通科技25.8041.08-0.66-2.49%12119031357.663.44%
603890春秋电子23.0133.67-0.59-2.50%27032862582.26.05%
300258精锻科技11.7074.97-0.30-2.50%788399249.231.38%
688375国博电子91.41120.84-2.35-2.51%22792.5921148.620.38%
301229纽泰格13.61129.36-0.35-2.51%93971291.450.73%
603041美思德11.6036.12-0.30-2.52%102801206.670.56%
301587中瑞股份23.1758.10-0.60-2.52%125842948.031.71%
300279和晶科技6.9392.53-0.18-2.53%699114804.491.43%
300931通用电梯13.82-51.56-0.36-2.54%172172426.960.88%
600770综艺股份5.7457.08-0.15-2.55%1069056176.890.82%
688055龙腾光电4.59-69.33-0.12-2.55%132118.76033.1590.40%
300466赛摩智能7.61-152.68-0.20-2.56%269822069.350.59%
688170德龙激光69.19426.02-1.83-2.58%38962.2226778.713.77%
688258卓易信息119.1086.01-3.16-2.58%9317.4111215.611.07%
603416信捷电气54.5532.65-1.45-2.59%125496893.190.90%
920422润普食品9.7736.55-0.26-2.59%4381433.24640.66%
300421力星股份19.9098.93-0.53-2.59%349747001.771.50%
603013亚普股份16.8515.26-0.45-2.60%129312204.810.25%
002349精华制药6.3623.71-0.17-2.60%328232099.150.40%
603880南卫股份7.46-21.81-0.20-2.61%179481352.870.62%
300864南大环境21.2321.99-0.57-2.61%65901412.870.42%
300809华辰装备31.6141.88-0.85-2.62%4642214796.893.08%
300680隆盛科技31.5729.79-0.85-2.62%224547145.61.29%
002245蔚蓝锂芯20.4245.60-0.55-2.62%44087089758.822.74%
002513蓝丰生化5.53-11.34-0.15-2.64%1284467239.634.44%
600400红豆股份2.58-14.86-0.07-2.64%1216383180.570.53%
002623亚玛顿17.22-22.63-0.47-2.66%169612947.520.85%
300725药石科技31.1236.97-0.85-2.66%170245364.510.84%
002947恒铭达84.1037.47-2.30-2.66%2110017774.461.06%
300261雅本化学4.75-22.39-0.13-2.66%311071490.970.33%
601890亚星锚链8.3622.96-0.23-2.68%683995759.520.71%
301287康力源35.9440.36-0.99-2.68%43801582.212.57%
688013天臣医疗26.8326.65-0.74-2.68%3108.04842.93310.38%
688113联测科技36.8724.46-1.03-2.72%3051.461136.8310.47%
301258富士莱24.2659.16-0.68-2.73%3061751.550.34%
603530神马电力49.8546.61-1.40-2.73%105185301.070.25%
920180爱得科技13.1622.07-0.37-2.73%2947391.86870.83%
002380科远智慧36.4256.67-1.03-2.75%3729213648.012.62%
603097江苏华辰23.6178.22-0.67-2.76%69231644.480.43%
300694蠡湖股份9.8416.35-0.28-2.77%185781842.980.86%
603007顺景科技5.27-20.84-0.15-2.77%1042525564.391.50%
301290东星医疗29.50-92.09-0.84-2.77%74582216.520.94%
301636泽润新能44.774978.13-1.28-2.78%43661972.241.16%
603968醋化股份10.13-29.57-0.29-2.78%151531555.460.74%
300959线上线下164.15-563.97-4.71-2.79%1205919824.592.30%
301160翔楼新材42.1423.49-1.21-2.79%197188413.192.58%
301505苏州规划18.0396.95-0.52-2.80%75211367.320.96%
600901江苏金租6.5811.58-0.19-2.81%1257208361.720.22%
002387维信诺8.28-4.65-0.24-2.82%15692812922.271.12%
300753爱朋医疗19.97-233.89-0.58-2.82%92501864.671.04%
300500启迪设计9.98-20.08-0.29-2.82%128801300.620.77%
601007金陵饭店6.5238.93-0.19-2.83%304792000.710.78%
300295*ST三六五10.63-41.98-0.31-2.83%108781169.910.65%
301260格力博15.08-18.34-0.44-2.84%109871678.670.54%
603382海阳科技19.7236.12-0.58-2.86%3919780.911.08%
600128苏豪弘业8.5036.87-0.25-2.86%162571397.660.66%
688259创耀科技36.2052.12-1.07-2.87%12425.174547.3841.11%
600889*ST京化15.87-156.82-0.47-2.88%281474475.70.77%
300798锦鸡股份7.09-79.55-0.21-2.88%428203074.211.06%
002877智能自控7.74115.26-0.23-2.89%616804804.472.56%
603090宏盛股份58.0676.24-1.73-2.89%116586782.021.17%
002802洪汇新材11.7349.91-0.35-2.90%86211026.350.58%
301163宏德股份24.1247.71-0.72-2.90%42041026.410.77%
600487亨通光电103.7879.27-3.10-2.90%803715.18448373.29%
301226祥明智能32.40337.14-0.97-2.91%100833292.620.93%
688631莱斯信息47.36134.79-1.43-2.93%13901.86593.4042.14%
301006迈拓股份13.8822.07-0.42-2.94%6332889.310.73%
301063海锅股份18.4651.77-0.56-2.94%4110768.260.43%
301378通达海26.01-18.39-0.79-2.95%88012310.431.91%
603915国茂股份15.3941.61-0.47-2.96%408046350.930.62%
301202朗威股份34.4673.08-1.06-2.98%61932152.211.63%
300717华信新材17.0734.03-0.53-3.01%62601082.90.61%
920735德源药业23.7512.46-0.74-3.02%58441396.9490.51%
688488艾迪药业12.51-191.36-0.39-3.02%11520.581456.3770.27%
300420五洋自控5.77146.69-0.18-3.03%49179728343.324.41%
603912佳力图8.28-72.47-0.26-3.04%660955507.971.22%
300240飞力达5.41922.04-0.17-3.05%261491428.790.72%
600959江苏有线3.1873.14-0.10-3.05%2355387543.70.47%
688097博众精工63.8943.72-2.01-3.05%37362.224356.890.84%
002315焦点科技24.1520.34-0.76-3.05%288617066.161.10%
300856科思股份11.1152.43-0.35-3.05%227712555.110.50%
600486扬农化工52.6416.91-1.66-3.06%2073411065.530.51%
603626科森科技21.1791.92-0.67-3.07%10465422308.291.89%
920014特瑞斯9.11118.29-0.29-3.09%150651409.1032.25%
002104恒宝股份10.99558.52-0.35-3.09%9334610339.781.56%
300707威唐工业11.9178.30-0.38-3.09%157421897.571.08%
301599理奇智能45.1177.15-1.44-3.09%2299710477.744.20%
002290禾盛新材78.59125.38-2.53-3.12%2601420590.821.05%
300192科德教育15.8447.31-0.51-3.12%287424598.690.88%
603800洪田股份76.53670.16-2.47-3.13%4238432807.812.04%
002484江海股份84.86105.43-2.74-3.13%233195202373.52.84%
301560众捷汽车28.3689.78-0.92-3.14%55111584.820.90%
920642通易航天10.66-42.00-0.35-3.18%9298996.65910.93%
603136天目湖8.8325.94-0.29-3.18%167391495.390.62%
920089禾昌聚合11.7714.02-0.39-3.21%5098606.80040.46%
920950迅安科技13.5324.83-0.45-3.22%1191162.98430.33%
688697纽威数控19.2428.43-0.64-3.22%33557.976520.890.73%
688588凌志软件9.61100.18-0.32-3.22%14390.231396.820.36%
603828*ST利达4.80-11.73-0.16-3.23%209131005.020.35%
688137近岸蛋白36.49-33.44-1.22-3.24%2400.5886.86150.34%
603699纽威股份51.3123.63-1.73-3.26%136627128.250.18%
002576通达动力15.8730.72-0.54-3.29%240143826.791.48%
605376博迁新材187.60202.00-6.40-3.30%60155115732.72.30%
603879永悦科技4.68-31.38-0.16-3.31%264671254.970.74%
920005鼎佳精密29.3646.46-1.01-3.33%2804831.711.30%
300201海伦哲17.1153.39-0.59-3.33%13651923649.071.36%
920694中裕科技15.0721.57-0.52-3.34%3125473.45520.50%
603819神力股份11.5396.01-0.40-3.35%140101626.520.64%
603291联合水务9.2137.59-0.32-3.36%142441322.390.34%
000518四环生物3.12-98.86-0.11-3.41%2089046576.782.03%
300416苏试试验15.5930.48-0.55-3.41%8403113247.711.66%
688232新点软件18.41112.83-0.65-3.41%11697.42178.3250.36%
300549优德精密14.39357.84-0.51-3.42%70311027.140.70%
300982苏文电能17.90-48.15-0.64-3.45%220273982.811.14%
688266泽璟制药89.7747.72-3.22-3.46%10663.949756.5240.40%
300881盛德鑫泰39.7218.02-1.43-3.48%104124192.661.81%
300708聚灿光电8.3245.11-0.30-3.48%12061010100.081.68%
920200振宏股份42.9830.00-1.55-3.48%91183916.9953.76%
688426康为世纪16.36-18.40-0.59-3.48%4411.4733.14240.39%
301003江苏博云47.8653.00-1.73-3.49%59272863.550.79%
300885海昌新材24.3397.87-0.88-3.49%304717509.241.82%
920299灿能电力19.8876.26-0.72-3.50%86311741.661.90%
603286日盈电子54.62-126.99-1.98-3.50%130937179.081.13%
300644南京聚隆24.1720.94-0.88-3.51%127673130.591.44%
920278鹿得医疗6.2779.28-0.23-3.54%6383407.96080.86%
001400江顺科技102.84101.35-3.78-3.55%1099311362.882.38%
301339通行宝10.8827.92-0.40-3.55%159731759.840.28%
920149旭杰科技8.37-13.95-0.31-3.57%3278277.91150.52%
300382斯莱克14.48-98.84-0.54-3.60%8992813182.41.39%
688377迪威尔24.8150.19-0.93-3.61%6284.271575.6840.27%
300777中简科技27.7055.26-1.04-3.62%5180414450.171.23%
300927江天化学22.88104.60-0.86-3.62%370398627.992.63%
920121江天科技30.8317.92-1.16-3.63%1697527.50381.43%
920699海达尔64.7654.43-2.44-3.63%40392647.9891.93%
920802保丽洁11.6237.37-0.44-3.65%1726202.71670.48%
688698伟创电气57.5748.43-2.18-3.65%23914.8813924.151.12%
300217东方电热4.7350.10-0.18-3.67%1796018552.061.45%
920006晟楠科技16.02608.48-0.61-3.67%5766933.15481.21%
301023奕帆传动30.4335.02-1.16-3.67%93972898.482.18%
920168通宝光电17.7618.98-0.69-3.74%3242580.94351.15%
600970中材国际8.228.12-0.32-3.75%13362011159.590.51%
920436大地电气11.991033.69-0.47-3.77%4336524.69370.49%
301030*ST仕净12.48-1.67-0.49-3.78%474655906.092.35%
605319无锡振华25.8819.22-1.02-3.79%256306724.780.74%
603158腾龙股份13.24108.81-0.53-3.85%21280028059.044.34%
300682朗新科技11.09230.50-0.45-3.90%9634910804.840.93%
688337普源精电68.71126.32-2.79-3.90%33303.3823218.911.79%
300580贝斯特23.3141.58-0.95-3.92%4877811470.781.03%
301076新瀚新材27.4694.35-1.13-3.95%206635764.141.36%
920914远航精密20.5236.96-0.85-3.98%67241391.7960.68%
920547无锡晶海20.2524.70-0.84-3.98%1462299.15550.39%
920392佳合科技15.5865.91-0.65-4.00%1311206.51820.36%
920012创达新材69.1752.29-2.90-4.02%136299558.9027.06%
301418协昌科技47.29422.11-1.99-4.04%3132814730.1610.64%
603528多伦科技6.41-85.70-0.27-4.04%460052981.80.65%
300522世名科技12.10228.10-0.51-4.04%11201713748.54.25%
002631德尔未来7.53-28.39-0.32-4.08%14754911174.411.94%
688516奥特维52.1741.35-2.22-4.08%43985.6523304.271.40%
000700模塑科技14.5926.94-0.63-4.14%25095737205.692.73%
300715凯伦股份22.00294.20-0.96-4.18%7079515708.152.20%
600280中央商场2.95-8.28-0.13-4.22%59682118099.525.29%
600370*ST三房1.36-7.44-0.06-4.23%4591826263.871.14%
603344星德胜28.5433.52-1.28-4.29%142154130.652.63%
002514*ST宝馨3.33-11.80-0.15-4.31%41225113665.187.44%
002015协鑫能科17.6865.46-0.80-4.33%44817280099.782.76%
301078孩子王7.2429.04-0.33-4.36%1130778328.880.90%
920262太湖雪13.3522.93-0.61-4.37%2617355.13330.84%
300292吴通控股5.8663.62-0.27-4.40%59882935529.035.36%
920663明阳科技14.0921.51-0.65-4.41%5129728.59270.80%
688030山石网科15.97-18.74-0.74-4.43%17814.862894.5720.99%
603922ST金鸿顺13.90-25.77-0.65-4.47%6809963.340.38%
688225亚信安全13.27-13.12-0.63-4.53%22963.653096.6930.57%
920418苏轴股份22.0024.52-1.06-4.60%178493975.4621.14%
920002万达轴承63.5368.07-3.08-4.62%79905115.2271.79%
920220朗信电气60.4234.78-2.98-4.70%89845507.9737.54%
688329艾隆科技22.30179.03-1.10-4.70%7205.791643.6680.93%
300339润和软件39.70221.06-1.96-4.70%16112264551.832.07%
920720吉冈精密10.9550.45-0.55-4.78%113021255.5641.53%
600389江山股份21.9616.89-1.11-4.81%307096957.440.71%
920167同享科技17.3931.12-0.89-4.87%138352447.0882.12%
688273麦澜德40.6947.48-2.10-4.91%5848.882428.2570.58%
920204沪江材料13.9753.87-0.73-4.97%3781534.1540.76%
920284灵鸽科技25.81-250.53-1.35-4.97%184234818.8732.75%
002547*ST春兴3.25-8.31-0.17-4.97%2048116692.11.85%
920035精创电气26.8830.26-1.41-4.98%3156866.28442.02%
688599天合光能13.88-5.42-0.73-5.00%305046.142595.081.30%
000890法尔胜9.65-53.19-0.51-5.02%20424519849.114.87%
002530金财互联7.7189.23-0.41-5.05%13774610793.711.98%
920181赛英电子93.2543.29-4.96-5.05%59265641.2485.91%
300598诚迈科技30.81-70.05-1.64-5.05%3286010253.011.51%
920183海菲曼34.6822.66-1.86-5.09%50551777.494.49%
300528幸福蓝海13.79-23.43-0.74-5.09%7883110975.822.12%
920834三维装备9.6724.95-0.52-5.10%6834673.55911.09%
002009天奇股份20.03217.81-1.08-5.12%12036724325.13.40%
688700东威科技88.02177.17-5.07-5.45%71068.0563033.482.38%
300128锦富技术6.33-24.72-0.38-5.66%26679417268.452.06%
920396常辅股份23.5640.46-1.43-5.72%91322181.8691.78%
920007酉立智能41.6025.51-2.58-5.84%1645695.40361.55%
300284苏交科5.70334.49-0.36-5.94%1141866559.090.97%
603036如通股份13.8328.58-0.88-5.98%564457975.022.74%
920665科强股份10.9144.44-0.70-6.03%221222455.733.45%
920790联迪信息17.51-600.58-1.14-6.11%5482982.26391.01%
300660江苏雷利30.0364.40-1.97-6.16%5466616744.040.94%
301502华阳智能82.77208.61-5.43-6.16%82596999.243.49%
002585双星新材12.58-29.88-0.84-6.26%1546587199058.817.44%
002747埃斯顿33.44248.61-2.36-6.59%694690237068.58.88%
301115联检科技29.96-364.59-2.16-6.72%303709271.421.96%
920221易实精密14.8929.67-1.10-6.88%136212061.8292.21%
920100三协电机43.4275.23-3.23-6.92%176187769.0166.43%
920662方盛股份18.67100.15-1.40-6.98%70221340.1242.60%
920533骏创科技22.2084.17-1.67-7.00%156953545.0982.15%
002395双象股份13.4621.98-1.02-7.04%603818203.882.25%
920593鼎智科技31.39245.35-2.40-7.10%3961212566.832.45%
920125鸿仕达172.66180.45-13.34-7.17%1528126767.249.27%
688096京源环保13.90-43.49-1.11-7.40%76553.5711061.423.24%
920363莱赛激光11.63282.66-0.93-7.40%156381858.4752.22%
002553南方精工18.2725.38-1.51-7.63%10239619134.224.00%
920245威博液压21.3166.47-1.77-7.67%4106894.26571.08%
688496*ST清越1.07-4.18-0.09-7.76%56473.17615.83012.37%
000727冠捷科技2.59-13.07-0.22-7.83%190929449841.274.22%
300907康平科技45.19101.67-3.87-7.89%4200219314.344.38%
000425徐工机械8.5215.14-0.75-8.09%1687132146984.21.87%
000681视觉中国22.0150.72-1.94-8.10%550787124211.48.15%
605099共创草坪36.3220.52-3.28-8.28%270659941.080.67%
301601惠通科技17.3537.38-1.61-8.49%280684986.953.32%
300651金陵体育21.3547.78-2.12-9.03%9487020595.639.18%
002081金螳螂5.3835.21-0.56-9.43%2072565114003.37.84%
301215中汽股份5.0430.53-0.54-9.68%1631548322.4711.23%
300721怡达股份32.18-77.05-3.65-10.19%24278581944.9817.55%
688017绿的谐波374.57502.15-49.43-11.66%109435.9419103.35.97%

转至隆盛科技（300680）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。