|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 隆盛科技(300680)汽车制造业上涨家数:32下跌家数:160平均涨幅:-1.68%平均换手:3.75%总成交额:516.28亿元 更新时间：2025-06-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603982 | 泉峰汽车 | 10.85 | -6.34 | +0.99 | +10.04% | 387706 | 41267.2 | 14.24% | | 300100 | 双林股份 | 46.35 | 45.41 | +3.19 | +7.39% | 793116.9 | 364984 | 14.49% | | 605133 | 嵘泰股份 | 42.15 | 54.18 | +2.40 | +6.04% | 115653 | 49129.23 | 6.25% | | 836221 | 易实精密 | 23.00 | 48.91 | +0.90 | +4.07% | 152652 | 35007.08 | 30.74% | | 605018 | 长华集团 | 12.58 | 78.45 | +0.45 | +3.71% | 300920 | 38489.03 | 6.41% | | 301607 | 富特科技 | 34.20 | 56.37 | +0.97 | +2.92% | 61311 | 21110.6 | 18.56% | | 603121 | 华培动力 | 22.62 | 181.84 | +0.61 | +2.77% | 121969 | 27485.57 | 3.60% | | 688612 | 威迈斯 | 26.97 | 29.35 | +0.69 | +2.63% | 28730.83 | 7700.057 | 1.13% | | 832978 | 开特股份 | 24.19 | 28.98 | +0.60 | +2.54% | 34152 | 8209.634 | 3.41% | | 300695 | 兆丰股份 | 57.15 | 40.31 | +1.34 | +2.40% | 44870 | 26222.03 | 4.39% | | 605128 | 上海沿浦 | 28.25 | 43.27 | +0.65 | +2.36% | 58246 | 16403.32 | 2.76% | | 301225 | 恒勃股份 | 79.81 | 61.33 | +1.75 | +2.24% | 50182 | 40498.22 | 16.63% | | 603950 | 长源东谷 | 22.96 | 28.49 | +0.44 | +1.95% | 72754 | 16692.46 | 2.25% | | 600933 | 爱柯迪 | 15.77 | 16.10 | +0.24 | +1.55% | 228511 | 36177.83 | 2.34% | | 603768 | 常青股份 | 13.23 | 74.53 | +0.18 | +1.38% | 102243 | 13658.29 | 4.30% | | 301192 | 泰祥股份 | 21.47 | 52.84 | +0.26 | +1.23% | 26765 | 5779.38 | 5.59% | | 601689 | 拓普集团 | 46.82 | 27.86 | +0.51 | +1.10% | 341989 | 162244 | 1.97% | | 603161 | 科华控股 | 11.80 | 26.24 | +0.12 | +1.03% | 75814 | 9140.8 | 3.97% | | 300926 | 博俊科技 | 24.99 | 16.40 | +0.24 | +0.97% | 58068 | 14607.56 | 2.05% | | 603306 | 华懋科技 | 43.36 | 46.03 | +0.41 | +0.95% | 170803 | 74671.11 | 5.19% | | 603809 | 豪能股份 | 13.63 | 32.83 | +0.11 | +0.81% | 362427 | 50040.88 | 4.35% | | 300580 | 贝斯特 | 23.84 | 41.30 | +0.16 | +0.68% | 152406 | 36720.34 | 3.24% | | 600686 | 金龙汽车 | 12.32 | 47.28 | +0.08 | +0.65% | 180440 | 22211.79 | 2.52% | | 603179 | 新泉股份 | 45.56 | 22.52 | +0.24 | +0.53% | 43976 | 20245.52 | 0.90% | | 605319 | 无锡振华 | 32.19 | 20.38 | +0.11 | +0.34% | 36382 | 11827.35 | 1.70% | | 601127 | 赛力斯 | 131.16 | 33.09 | +0.41 | +0.31% | 171312 | 226639.4 | 1.13% | | 002488 | 金固股份 | 13.86 | 656.59 | +0.03 | +0.22% | 69518 | 9583.56 | 0.76% | | 603202 | 天有为 | 97.13 | 13.56 | +0.15 | +0.15% | 14635 | 14246.84 | 4.50% | | 002434 | 万里扬 | 6.85 | 34.94 | +0.01 | +0.15% | 179626 | 12370.47 | 1.37% | | 002126 | 银轮股份 | 24.15 | 25.06 | +0.03 | +0.12% | 307671 | 75936.47 | 3.92% | | 603596 | 伯特利 | 50.78 | 24.26 | +0.05 | +0.10% | 51053 | 26222.65 | 0.84% | | 002536 | 飞龙股份 | 14.32 | 24.70 | +0.01 | +0.07% | 170200 | 24554.01 | 3.12% | | 600375 | 汉马科技 | 6.66 | 45.49 | 0.00 | 0.00% | 255869 | 17296.36 | 2.35% | | 600741 | 华域汽车 | 17.73 | 8.35 | -0.02 | -0.11% | 80939 | 14343.96 | 0.26% | | 000550 | 江铃汽车 | 20.05 | 12.72 | -0.03 | -0.15% | 30064 | 6015.59 | 0.58% | | 300432 | 富临精工 | 12.11 | 43.06 | -0.03 | -0.25% | 371359 | 45476.19 | 2.20% | | 605333 | 沪光股份 | 26.72 | 17.61 | -0.09 | -0.34% | 19946 | 5353.53 | 0.46% | | 301039 | 中集车辆 | 8.00 | 15.01 | -0.03 | -0.37% | 87126 | 6967.4 | 0.60% | | 603286 | 日盈电子 | 28.81 | -1809.54 | -0.13 | -0.45% | 66389 | 19402.84 | 5.79% | | 603305 | 旭升集团 | 12.60 | 33.86 | -0.06 | -0.47% | 265749 | 34153.07 | 2.79% | | 002592 | ST八菱 | 6.07 | 17.68 | -0.03 | -0.49% | 69402 | 4288.34 | 2.64% | | 002048 | 宁波华翔 | 15.53 | 12.84 | -0.08 | -0.51% | 153550 | 24056.39 | 2.16% | | 603197 | 保隆科技 | 36.63 | 23.83 | -0.19 | -0.52% | 42267 | 15728.42 | 1.98% | | 603730 | 岱美股份 | 5.62 | 14.80 | -0.03 | -0.53% | 53526 | 3010.44 | 0.25% | | 601238 | 广汽集团 | 7.41 | -66.96 | -0.04 | -0.54% | 155412 | 11558.39 | 0.21% | | 301119 | 正强股份 | 38.20 | 36.16 | -0.22 | -0.57% | 28436 | 11050.89 | 3.38% | | 600699 | 均胜电子 | 16.92 | 23.97 | -0.10 | -0.59% | 201849 | 34430.13 | 1.48% | | 002870 | 香山股份 | 30.86 | 30.54 | -0.19 | -0.61% | 16570 | 5140.59 | 1.30% | | 603997 | 继峰股份 | 12.85 | -33.79 | -0.08 | -0.62% | 62876 | 8122.5 | 0.50% | | 603786 | 科博达 | 51.12 | 27.20 | -0.33 | -0.64% | 9197 | 4716.15 | 0.23% | | 601633 | 长城汽车 | 21.11 | 16.10 | -0.15 | -0.71% | 151364 | 32059.31 | 0.24% | | 301499 | 维科精密 | 25.66 | 74.69 | -0.21 | -0.81% | 25129 | 6558.95 | 7.27% | | 000030 | 富奥股份 | 5.70 | 14.49 | -0.05 | -0.87% | 56306 | 3226.75 | 0.34% | | 600480 | 凌云股份 | 14.94 | 21.65 | -0.14 | -0.93% | 239103 | 36198.63 | 2.58% | | 600742 | 富维股份 | 9.30 | 13.45 | -0.09 | -0.96% | 54590 | 5095.93 | 0.73% | | 603037 | 凯众股份 | 16.79 | 35.37 | -0.17 | -1.00% | 57704 | 9730.6 | 3.03% | | 001278 | 一彬科技 | 16.68 | 456.46 | -0.17 | -1.01% | 60679 | 10196.68 | 12.01% | | 603035 | 常熟汽饰 | 13.25 | 12.32 | -0.15 | -1.12% | 39695 | 5285.23 | 1.04% | | 300652 | 雷迪克 | 62.16 | 67.85 | -0.71 | -1.13% | 71976 | 46032.98 | 6.01% | | 600104 | 上汽集团 | 15.59 | 91.34 | -0.18 | -1.14% | 177900 | 27818.39 | 0.15% | | 000625 | 长安汽车 | 12.42 | 16.38 | -0.15 | -1.19% | 454078 | 56603.25 | 0.55% | | 001311 | 多利科技 | 19.72 | 15.11 | -0.24 | -1.20% | 13193 | 2620.27 | 1.67% | | 600066 | 宇通客车 | 24.10 | 12.66 | -0.30 | -1.23% | 84697 | 20602.51 | 0.38% | | 001319 | 铭科精技 | 24.80 | 30.10 | -0.31 | -1.23% | 32542 | 8177.88 | 2.73% | | 301552 | 科力装备 | 36.13 | 22.77 | -0.47 | -1.28% | 9164 | 3349.95 | 4.52% | | 605228 | 神通科技 | 10.70 | -132.90 | -0.14 | -1.29% | 31054 | 3341.96 | 0.73% | | 300258 | 精锻科技 | 12.77 | 44.45 | -0.17 | -1.31% | 206621 | 26795.86 | 3.99% | | 603107 | 上海汽配 | 14.80 | 26.44 | -0.20 | -1.33% | 21746 | 3240.66 | 1.00% | | 000581 | 威孚高科 | 18.46 | 12.56 | -0.25 | -1.34% | 110552 | 20625.72 | 1.34% | | 601279 | 英利汽车 | 3.69 | -705.33 | -0.05 | -1.34% | 426470 | 16020.21 | 2.69% | | 600733 | 北汽蓝谷 | 7.12 | -5.76 | -0.10 | -1.39% | 515814 | 36923.11 | 1.06% | | 603767 | 中马传动 | 14.62 | 185.67 | -0.21 | -1.42% | 101725 | 15148.47 | 3.30% | | 002239 | 奥特佳 | 2.78 | 81.21 | -0.04 | -1.42% | 380559 | 10665.54 | 1.17% | | 000800 | 一汽解放 | 6.83 | 70.58 | -0.10 | -1.44% | 145122 | 9952.48 | 0.29% | | 000980 | 众泰汽车 | 2.04 | -10.53 | -0.03 | -1.45% | 920588.9 | 18870.03 | 1.84% | | 601799 | 星宇股份 | 127.73 | 24.53 | -1.88 | -1.45% | 16285 | 21046.4 | 0.57% | | 603409 | 汇通控股 | 33.12 | 26.76 | -0.49 | -1.46% | 8590 | 2862.87 | 2.78% | | 001260 | 坤泰股份 | 17.52 | 43.36 | -0.26 | -1.46% | 21586 | 3804.74 | 6.80% | | 300237 | 美晨科技 | 2.02 | -5.56 | -0.03 | -1.46% | 1184546 | 24031.18 | 8.22% | | 002662 | 峰璟股份 | 3.25 | 17.00 | -0.05 | -1.52% | 125048 | 4084.94 | 0.83% | | 002708 | 光洋股份 | 10.40 | 111.13 | -0.16 | -1.52% | 159711 | 16851.75 | 3.11% | | 301072 | 中捷精工 | 19.99 | -49.50 | -0.31 | -1.53% | 14506 | 2932.74 | 2.16% | | 301007 | 德迈仕 | 24.75 | 73.19 | -0.39 | -1.55% | 131326 | 33466.04 | 8.76% | | 600166 | 福田汽车 | 2.53 | 77.02 | -0.04 | -1.56% | 693895.1 | 17672.58 | 1.07% | | 001282 | 三联锻造 | 26.43 | 28.53 | -0.42 | -1.56% | 18692 | 5007.55 | 3.35% | | 300733 | 西菱动力 | 16.09 | 79.97 | -0.26 | -1.59% | 30665 | 4979.02 | 1.36% | | 603013 | 亚普股份 | 16.48 | 16.85 | -0.27 | -1.61% | 28642 | 4781.03 | 0.56% | | 301397 | 溯联股份 | 34.14 | 33.15 | -0.56 | -1.61% | 11227 | 3868.92 | 2.05% | | 002101 | 广东鸿图 | 12.01 | 20.26 | -0.20 | -1.64% | 70215 | 8486.06 | 1.06% | | 301133 | 金钟股份 | 21.23 | 32.58 | -0.36 | -1.67% | 13887 | 2998.5 | 1.44% | | 000338 | 潍柴动力 | 15.24 | 11.54 | -0.26 | -1.68% | 381783 | 58364.87 | 0.77% | | 603048 | 浙江黎明 | 17.42 | 51.94 | -0.30 | -1.69% | 15658 | 2758.93 | 1.07% | | 837663 | 明阳科技 | 19.70 | 32.07 | -0.34 | -1.70% | 15417 | 3102.191 | 2.44% | | 002454 | 松芝股份 | 7.22 | 26.81 | -0.13 | -1.77% | 65861 | 4799.02 | 1.05% | | 002283 | 天润工业 | 5.55 | 18.68 | -0.10 | -1.77% | 142022 | 7977.94 | 1.42% | | 002328 | 新朋股份 | 5.40 | 28.60 | -0.10 | -1.82% | 85987 | 4699.68 | 1.51% | | 600148 | 长春一东 | 18.81 | -2677.00 | -0.35 | -1.83% | 20256 | 3838.44 | 1.43% | | 838837 | 华原股份 | 17.06 | 38.01 | -0.32 | -1.84% | 42927 | 7462.263 | 3.14% | | 603239 | 浙江仙通 | 14.79 | 21.47 | -0.28 | -1.86% | 56078 | 8366.649 | 2.07% | | 002594 | 比亚迪 | 340.50 | 41.72 | -6.45 | -1.86% | 100381 | 343768.9 | 0.86% | | 300863 | 卡倍亿 | 33.63 | 37.15 | -0.64 | -1.87% | 33826 | 11529.58 | 1.87% | | 000868 | 安凯客车 | 5.24 | 622.43 | -0.10 | -1.87% | 114425 | 6043.34 | 1.56% | | 838171 | 邦德股份 | 17.00 | 23.49 | -0.33 | -1.90% | 17576 | 3000.088 | 3.04% | | 002725 | 跃岭股份 | 11.18 | 55.12 | -0.22 | -1.93% | 57261 | 6511.64 | 2.70% | | 600418 | 江淮汽车 | 41.63 | -43.04 | -0.82 | -1.93% | 492518 | 206770.1 | 2.26% | | 002590 | 万安科技 | 13.63 | 32.02 | -0.27 | -1.94% | 237189 | 32745.57 | 4.79% | | 300428 | 立中集团 | 17.64 | 18.97 | -0.35 | -1.95% | 69464 | 12403.21 | 1.25% | | 603085 | 天成自控 | 11.00 | -782.51 | -0.22 | -1.96% | 55444 | 6159.94 | 1.50% | | 603949 | 雪龙集团 | 17.92 | 63.84 | -0.36 | -1.97% | 44020 | 7994.5 | 2.09% | | 600006 | 东风股份 | 6.96 | 345.76 | -0.14 | -1.97% | 369815 | 25911.76 | 1.85% | | 301181 | 标榜股份 | 23.70 | 22.78 | -0.48 | -1.99% | 21094 | 5076.98 | 5.62% | | 603211 | 晋拓股份 | 17.55 | 98.98 | -0.36 | -2.01% | 32205 | 5725.91 | 4.74% | | 603089 | 正裕工业 | 11.20 | 30.07 | -0.23 | -2.01% | 43979 | 4989.37 | 1.90% | | 688280 | 精进电动-UW | 6.70 | -14.76 | -0.14 | -2.05% | 110379.8 | 7507.705 | 2.12% | | 301170 | 锡南科技 | 24.90 | 23.13 | -0.53 | -2.08% | 23536 | 5996.07 | 7.01% | | 002863 | 今飞凯达 | 4.69 | 42.02 | -0.10 | -2.09% | 95585 | 4535.34 | 1.59% | | 301535 | 浙江华远 | 19.20 | 66.63 | -0.42 | -2.14% | 64251 | 12510.02 | 10.73% | | 300969 | 恒帅股份 | 56.36 | 33.10 | -1.24 | -2.15% | 13084 | 7551.99 | 4.31% | | 300681 | 英搏尔 | 26.57 | 95.41 | -0.60 | -2.21% | 45293 | 12205.41 | 2.46% | | 002284 | 亚太股份 | 10.44 | 30.56 | -0.24 | -2.25% | 122775 | 12961.15 | 1.68% | | 601717 | 郑煤机 | 16.95 | 7.60 | -0.39 | -2.25% | 257013 | 43856.04 | 1.67% | | 603178 | 圣龙股份 | 17.69 | -2056.19 | -0.41 | -2.27% | 34539 | 6179.04 | 1.46% | | 301298 | 东利机械 | 15.08 | 32.66 | -0.35 | -2.27% | 29217 | 4485.21 | 2.69% | | 000559 | 万向钱潮 | 7.31 | 25.01 | -0.17 | -2.27% | 586786 | 43450.37 | 1.78% | | 603335 | 迪生力 | 4.71 | -12.98 | -0.11 | -2.28% | 211672 | 10107.78 | 4.94% | | 603586 | 金麒麟 | 17.08 | 22.34 | -0.40 | -2.29% | 68076 | 11816.28 | 3.47% | | 000957 | 中通客车 | 10.56 | 22.08 | -0.25 | -2.31% | 148729 | 15769.96 | 2.51% | | 603166 | 福达股份 | 15.09 | 44.57 | -0.36 | -2.33% | 286794 | 44835.14 | 4.49% | | 002363 | 隆基机械 | 7.08 | 57.72 | -0.17 | -2.34% | 127257 | 9151.311 | 3.06% | | 603158 | 腾龙股份 | 7.84 | 16.14 | -0.19 | -2.37% | 90910 | 7202.88 | 1.85% | | 300446 | 航天智造 | 16.09 | 16.78 | -0.39 | -2.37% | 91568 | 14905.92 | 2.45% | | 000951 | 中国重汽 | 16.86 | 13.07 | -0.41 | -2.37% | 113734 | 19298.88 | 0.97% | | 301005 | 超捷股份 | 34.15 | 328.21 | -0.85 | -2.43% | 70354 | 24325.13 | 5.31% | | 603358 | 华达科技 | 33.03 | 140.22 | -0.84 | -2.48% | 22121 | 7329.57 | 0.50% | | 301581 | 黄山谷捷 | 49.91 | 36.94 | -1.28 | -2.50% | 17203 | 8660.29 | 8.60% | | 600609 | 金杯汽车 | 5.06 | 17.17 | -0.13 | -2.50% | 166362 | 8502.86 | 1.28% | | 002406 | 远东传动 | 6.90 | 41.54 | -0.18 | -2.54% | 244611 | 17049 | 4.06% | | 300893 | 松原安全 | 22.64 | 26.29 | -0.60 | -2.58% | 18953 | 4357.87 | 1.20% | | 603926 | 铁流股份 | 11.06 | 25.28 | -0.30 | -2.64% | 25960 | 2903.24 | 1.13% | | 873690 | 捷众科技 | 23.86 | 26.35 | -0.65 | -2.65% | 10844 | 2640.366 | 3.54% | | 002085 | 万丰奥威 | 15.05 | 45.55 | -0.41 | -2.65% | 355364 | 54044.08 | 1.67% | | 002593 | 日上集团 | 4.77 | 81.40 | -0.13 | -2.65% | 411636 | 19916.13 | 7.22% | | 300694 | 蠡湖股份 | 13.14 | 72.50 | -0.36 | -2.67% | 122922 | 16586.67 | 5.71% | | 300745 | 欣锐科技 | 18.41 | -19.83 | -0.51 | -2.70% | 91646 | 17142.78 | 6.48% | | 603210 | 泰鸿万立 | 19.75 | 36.71 | -0.55 | -2.71% | 49290 | 9859.46 | 6.70% | | 000700 | 模塑科技 | 6.82 | 9.93 | -0.19 | -2.71% | 136565 | 9423.729 | 1.49% | | 603006 | 联明股份 | 11.48 | 48.82 | -0.33 | -2.79% | 37729 | 4371.8 | 1.48% | | 301173 | 毓恬冠佳 | 42.36 | 26.59 | -1.24 | -2.84% | 6691 | 2869.98 | 3.97% | | 301613 | 新铝时代 | 51.46 | 36.66 | -1.52 | -2.87% | 39428 | 20659.94 | 10.96% | | 301539 | 宏鑫科技 | 17.48 | 54.62 | -0.52 | -2.89% | 31514 | 5636.4 | 4.20% | | 300978 | 东箭科技 | 10.39 | 27.56 | -0.31 | -2.90% | 49578 | 5226.46 | 2.59% | | 002265 | 建设工业 | 21.42 | 81.55 | -0.64 | -2.90% | 233513 | 50476.88 | 5.79% | | 300304 | 云意电气 | 7.00 | 15.59 | -0.21 | -2.91% | 111436 | 7881.06 | 1.30% | | 300507 | 苏奥传感 | 7.30 | 42.34 | -0.22 | -2.93% | 198697 | 14714.63 | 2.56% | | 605005 | 合兴股份 | 17.84 | 27.23 | -0.55 | -2.99% | 47743 | 8604.62 | 1.19% | | 301560 | 众捷汽车 | 33.61 | 40.02 | -1.04 | -3.00% | 23485 | 7995.55 | 10.17% | | 002765 | 蓝黛科技 | 13.22 | 61.27 | -0.41 | -3.01% | 223982 | 30158.08 | 3.76% | | 002448 | 中原内配 | 7.94 | 20.67 | -0.25 | -3.05% | 187964 | 15145.22 | 3.86% | | 603319 | 美湖股份 | 34.60 | 47.90 | -1.10 | -3.08% | 120951 | 43041.15 | 4.99% | | 605151 | 西上海 | 16.96 | 749.06 | -0.56 | -3.20% | 42298 | 7274.08 | 3.14% | | 300585 | 奥联电子 | 15.13 | -236.08 | -0.50 | -3.20% | 34918 | 5354.03 | 2.18% | | 002510 | 天汽模 | 6.32 | 69.91 | -0.21 | -3.22% | 777974 | 50033.26 | 7.74% | | 300176 | 鸿特科技 | 6.51 | 94.95 | -0.22 | -3.27% | 74211 | 4894.67 | 1.92% | | 600523 | 贵航股份 | 13.48 | 30.39 | -0.46 | -3.30% | 131195 | 17842.04 | 3.25% | | 000901 | 航天科技 | 11.02 | 7659.33 | -0.38 | -3.33% | 147492 | 16374.77 | 1.85% | | 605088 | 冠盛股份 | 34.36 | 20.20 | -1.19 | -3.35% | 47527 | 16651.7 | 2.63% | | 002703 | 浙江世宝 | 11.48 | 53.63 | -0.40 | -3.37% | 174697 | 20295.49 | 2.98% | | 002664 | 信质集团 | 18.38 | -370.77 | -0.65 | -3.42% | 137140 | 25758.28 | 3.41% | | 831906 | 舜宇精工 | 23.72 | 94.40 | -0.84 | -3.42% | 16214 | 3934.603 | 4.89% | | 301229 | 纽泰格 | 17.86 | 71.67 | -0.64 | -3.46% | 60194 | 10942.58 | 5.57% | | 002355 | 兴民智通 | 6.97 | 14.11 | -0.25 | -3.46% | 266965 | 18881.91 | 4.32% | | 600303 | 曙光股份 | 3.86 | -7.54 | -0.14 | -3.50% | 159988 | 6241.09 | 2.37% | | 600081 | 东风科技 | 12.33 | 66.07 | -0.45 | -3.52% | 88399 | 11061.08 | 1.99% | | 000572 | 海马汽车 | 3.79 | -74.32 | -0.15 | -3.81% | 360541 | 13862.08 | 2.20% | | 603922 | 金鸿顺 | 17.78 | 360.70 | -0.73 | -3.94% | 69786 | 12550.18 | 3.89% | | 300643 | 万通智控 | 20.88 | 36.10 | -0.87 | -4.00% | 83537 | 17912.53 | 3.63% | | 833533 | 骏创科技 | 35.99 | 135.67 | -1.50 | -4.00% | 44480 | 16573.04 | 6.25% | | 600178 | 东安动力 | 12.15 | 337.02 | -0.53 | -4.18% | 247076 | 30500.99 | 5.30% | | 600501 | 航天晨光 | 18.49 | -21.29 | -0.84 | -4.35% | 108972 | 20360.73 | 2.55% | | 603190 | 亚通精工 | 22.19 | 37.41 | -1.09 | -4.68% | 51758 | 11653.92 | 12.77% | | 300680 | 隆盛科技 | 36.92 | 37.02 | -1.82 | -4.70% | 146617 | 56421.11 | 8.18% | | 601777 | 千里科技 | 8.25 | 835.90 | -0.42 | -4.84% | 555961 | 46507.26 | 1.23% | | 000981 | 山子高科 | 2.05 | -12.74 | -0.11 | -5.09% | 3319141 | 69166.73 | 3.49% | | 301529 | 福赛科技 | 29.17 | 24.31 | -1.66 | -5.38% | 21401 | 6359.84 | 4.73% | | 600698 | 湖南天雁 | 6.68 | 1632.95 | -0.39 | -5.52% | 607932 | 41031.75 | 7.32% | | 603758 | 秦安股份 | 13.89 | 38.84 | -0.83 | -5.64% | 192862 | 27851.99 | 4.40% | | 603788 | 宁波高发 | 15.16 | 17.24 | -0.94 | -5.84% | 85354 | 13194.28 | 3.83% | | 002715 | 登云股份 | 17.41 | 4118.19 | -1.13 | -6.09% | 54323 | 9724.95 | 3.94% | | 002190 | 成飞集成 | 36.08 | -188.15 | -2.42 | -6.29% | 559274 | 203518.4 | 15.59% | | 002537 | 海联金汇 | 8.73 | 229.17 | -0.72 | -7.62% | 2187732 | 194657 | 18.71% | | 603009 | 北特科技 | 41.80 | 181.27 | -3.98 | -8.69% | 189654 | 83519.14 | 5.60% | | 600960 | 渤海汽车 | 4.33 | -3.38 | -0.48 | -9.98% | 854723.1 | 37457.03 | 8.99% | | 301550 | 斯菱股份 | 79.41 | 66.85 | -14.85 | -15.75% | 161879 | 137430.8 | 16.61% |
|