|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 透景生命(300642)上海市上涨家数:271下跌家数:159平均涨幅:+1.10%平均换手:2.61%总成交额:1361.05亿元 更新时间：2026-11-11 14:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688519 | 南亚新材 | 185.25 | 28.82 | +19.88 | +12.02% | 94986.76 | 167049.9 | 4.04% | | 002278 | 神开股份 | 7.98 | 87.34 | +0.73 | +10.07% | 428722 | 33818.62 | 11.95% | | 603330 | 天洋新材 | 10.53 | -18.82 | +0.96 | +10.03% | 945744.9 | 96489.16 | 21.86% | | 603730 | 岱美股份 | 11.19 | 28.77 | +1.02 | +10.03% | 497720 | 53735.34 | 2.32% | | 601595 | 上海电影 | 46.83 | -2619.25 | +4.26 | +10.01% | 310711 | 136183.8 | 6.93% | | 603083 | 剑桥科技 | 116.95 | 59.13 | +10.63 | +10.00% | 221437 | 254687.5 | 8.04% | | 600629 | 华建集团 | 15.19 | -384.05 | +1.38 | +9.99% | 394950 | 58970.12 | 3.43% | | 603466 | 风语筑 | 16.86 | -3665.88 | +1.53 | +9.98% | 1242268 | 202579.5 | 20.88% | | 688766 | 普冉股份 | 254.99 | 22.26 | +21.69 | +9.30% | 116323.1 | 283873.4 | 7.82% | | 688801 | 燧原科技 | 483.40 | -201.95 | +39.45 | +8.89% | 25629.38 | 117276.2 | 14.32% | | 300501 | 海顺新材 | 12.11 | -39.23 | +0.98 | +8.81% | 99322 | 11779.83 | 3.58% | | 688585 | 上纬新材 | 236.64 | -216.23 | +17.78 | +8.12% | 126570 | 289858 | 3.14% | | 600530 | ST交昂 | 4.78 | -219.23 | +0.35 | +7.90% | 140648 | 6643.48 | 1.82% | | 688123 | 聚辰股份 | 101.54 | 30.47 | +7.18 | +7.61% | 89019.42 | 87939.84 | 5.60% | | 301419 | 阿莱德 | 40.11 | 110.38 | +2.71 | +7.25% | 63219 | 24556.99 | 5.64% | | 603256 | 宏和科技 | 82.21 | 92.20 | +5.52 | +7.20% | 161209 | 128192.6 | 1.78% | | 301070 | 开勒股份 | 44.92 | -762.13 | +2.97 | +7.08% | 64854 | 28286.2 | 7.65% | | 301046 | 能辉科技 | 31.03 | -90.01 | +1.96 | +6.74% | 101093 | 31265.83 | 7.76% | | 688372 | 伟测科技 | 77.59 | 37.74 | +4.70 | +6.45% | 66937.26 | 50361.43 | 3.96% | | 603275 | 众辰科技 | 37.81 | 30.92 | +2.28 | +6.42% | 65818 | 25240.13 | 14.65% | | 300613 | 富瀚微 | 84.98 | 23.62 | +4.96 | +6.20% | 338315 | 283101.6 | 15.39% | | 688368 | 晶丰明源 | 97.69 | 75.69 | +5.69 | +6.18% | 60429.36 | 57497.16 | 4.00% | | 600641 | 先导基电 | 35.51 | -234.95 | +2.04 | +6.10% | 1162880 | 400797.8 | 12.50% | | 002636 | 金安国纪 | 69.31 | 24.59 | +3.82 | +5.83% | 638331 | 426858.5 | 8.80% | | 688521 | 芯原股份 | 117.15 | -58.66 | +6.41 | +5.79% | 166022.5 | 190536.3 | 3.16% | | 002486 | 嘉麟杰 | 2.58 | 54.20 | +0.14 | +5.74% | 458720 | 11647.23 | 5.59% | | 600601 | 方正科技 | 9.60 | 31.67 | +0.52 | +5.73% | 2923028 | 273696.1 | 7.01% | | 301037 | 保立佳 | 11.47 | -11.88 | +0.62 | +5.71% | 16154 | 1819.95 | 2.38% | | 001266 | 宏英智能 | 38.23 | 80.92 | +2.06 | +5.70% | 34679 | 12938.38 | 5.96% | | 301230 | 泓博医药 | 33.90 | 214.50 | +1.75 | +5.44% | 161584 | 53240.42 | 9.93% | | 688479 | 友车科技 | 27.87 | 146.15 | +1.43 | +5.41% | 18105.55 | 4989.148 | 0.90% | | 605398 | 新炬网络 | 27.14 | -1060.64 | +1.39 | +5.40% | 186220 | 50875.33 | 11.44% | | 920414 | 欧普泰 | 8.11 | -22.18 | +0.41 | +5.32% | 68679 | 5728.358 | 12.46% | | 301499 | 维科精密 | 24.43 | 65.12 | +1.23 | +5.30% | 36511 | 8920.87 | 2.64% | | 603786 | 科博达 | 39.28 | 26.12 | +1.92 | +5.14% | 46334 | 17884.91 | 1.15% | | 688008 | 澜起科技 | 162.58 | 51.67 | +7.78 | +5.03% | 282420 | 447611.1 | 2.47% | | 605598 | 上海港湾 | 29.56 | -92.57 | +1.41 | +5.01% | 290194 | 86596.34 | 12.05% | | 603236 | 移远通信 | 86.12 | 26.60 | +4.02 | +4.90% | 245140 | 211030.6 | 6.03% | | 688593 | 新相微 | 28.22 | 1547.59 | +1.31 | +4.87% | 74885.46 | 20806.36 | 1.63% | | 600611 | 大众交通 | 4.31 | -36.76 | +0.20 | +4.87% | 764578 | 32348.68 | 4.89% | | 688110 | 东芯股份 | 55.52 | 25.35 | +2.48 | +4.68% | 198178.1 | 107825.6 | 3.01% | | 688603 | 天承科技 | 73.29 | 76.43 | +3.17 | +4.52% | 45300.95 | 32424.66 | 3.63% | | 603197 | 保隆科技 | 28.62 | 22.99 | +1.23 | +4.49% | 89684 | 25249.89 | 4.25% | | 300899 | 上海凯鑫 | 25.07 | -612.04 | +1.07 | +4.46% | 8209 | 2018.7 | 1.89% | | 301025 | 读客文化 | 10.93 | 207.08 | +0.45 | +4.29% | 255082 | 27347.16 | 9.20% | | 603895 | 天永智能 | 25.82 | 229.67 | +1.06 | +4.28% | 29178 | 7502.99 | 2.70% | | 300983 | 尤安设计 | 34.50 | -111.70 | +1.40 | +4.23% | 7574 | 2555.6 | 0.50% | | 002825 | 纳尔股份 | 9.12 | 47.81 | +0.37 | +4.23% | 131838 | 11889.92 | 5.12% | | 301584 | 建发致新 | 19.84 | 28.67 | +0.79 | +4.15% | 71049 | 13944.66 | 2.98% | | 300802 | 矩子科技 | 20.67 | 59.60 | +0.82 | +4.13% | 56192 | 11426.05 | 2.78% | | 605289 | 罗曼股份 | 63.00 | 71.45 | +2.45 | +4.05% | 23506 | 14544.24 | 1.54% | | 688392 | 骄成超声 | 117.16 | 75.46 | +4.55 | +4.04% | 22389.47 | 25696.91 | 1.93% | | 688592 | 司南导航 | 20.17 | 806.63 | +0.78 | +4.02% | 18983.4 | 3769.931 | 3.43% | | 688507 | 索辰科技 | 201.32 | 1462.93 | +7.70 | +3.98% | 102373.1 | 204672.6 | 11.49% | | 300947 | 德必集团 | 13.93 | -36.53 | +0.53 | +3.96% | 26040 | 3588.96 | 1.72% | | 300609 | 汇纳科技 | 21.47 | -20.05 | +0.81 | +3.92% | 27557 | 5806.53 | 2.30% | | 002184 | 海得控制 | 10.42 | -56.39 | +0.38 | +3.78% | 120160 | 12416.24 | 4.84% | | 600661 | 昂立教育 | 8.26 | 16.86 | +0.30 | +3.77% | 111168 | 9058.87 | 3.88% | | 603196 | 璞源材料 | 15.87 | 73.29 | +0.57 | +3.73% | 25595 | 3986.97 | 1.08% | | 603633 | 徕木股份 | 6.70 | -11.61 | +0.24 | +3.72% | 181396 | 12037.61 | 4.25% | | 688107 | 安路科技 | 26.45 | -61.63 | +0.94 | +3.68% | 55404.82 | 14440.36 | 1.38% | | 301273 | 瑞晨环保 | 46.20 | -56.86 | +1.62 | +3.63% | 27437 | 12633.8 | 3.56% | | 603226 | 菲林格尔 | 27.10 | -95.20 | +0.93 | +3.55% | 35025 | 9360.32 | 0.99% | | 688718 | 唯赛勃 | 13.15 | 38.36 | +0.44 | +3.46% | 19968.1 | 2591.491 | 1.15% | | 002454 | 松芝股份 | 4.79 | 21.71 | +0.16 | +3.46% | 152923 | 7258.649 | 1.74% | | 301161 | 唯万密封 | 25.72 | 25.42 | +0.84 | +3.38% | 29422 | 7487.81 | 3.81% | | 688217 | 睿昂基因 | 21.57 | -18.46 | +0.70 | +3.35% | 5914.7 | 1257.319 | 1.06% | | 605151 | 西上海 | 16.51 | 57.22 | +0.52 | +3.25% | 18962 | 3103.27 | 1.41% | | 603009 | 北特科技 | 53.74 | 143.25 | +1.67 | +3.21% | 98451 | 52982.1 | 2.84% | | 688385 | 复旦微电 | 52.91 | 45.28 | +1.60 | +3.12% | 163758.7 | 85995.98 | 3.04% | | 603022 | 新通联 | 8.48 | 26.43 | +0.25 | +3.04% | 36772 | 3071.08 | 1.84% | | 688099 | 晶晨股份 | 101.64 | 29.29 | +2.99 | +3.03% | 126104.1 | 126590.4 | 2.98% | | 603619 | 中曼石油 | 18.80 | 25.85 | +0.55 | +3.01% | 205740 | 38285.06 | 4.45% | | 300126 | 锐奇股份 | 5.83 | -22.83 | +0.17 | +3.00% | 36130 | 2079.07 | 1.72% | | 688826 | 频准激光 | 586.00 | 133.33 | +17.00 | +2.99% | 7469.68 | 43590.04 | 9.81% | | 688220 | 翱捷科技 | 110.28 | 156.04 | +3.17 | +2.96% | 84497.3 | 92937.45 | 2.02% | | 603012 | 创力集团 | 8.04 | 45.42 | +0.23 | +2.94% | 105734 | 8392.24 | 1.64% | | 600626 | 申达股份 | 3.97 | 58.46 | +0.11 | +2.85% | 256805 | 10099.03 | 1.94% | | 002328 | 新朋股份 | 6.62 | 16.25 | +0.18 | +2.80% | 228643 | 15014.77 | 4.05% | | 688802 | 沐曦股份 | 523.00 | 1072.91 | +13.97 | +2.74% | 27459.51 | 139319.5 | 8.45% | | 300074 | 华平股份 | 3.47 | -10.61 | +0.09 | +2.66% | 131271 | 4500.53 | 2.39% | | 603211 | 晋拓股份 | 20.02 | 126.92 | +0.51 | +2.61% | 75075 | 15003.34 | 2.76% | | 301099 | 雅创电子 | 39.87 | 16.82 | +1.01 | +2.60% | 62682 | 24650.89 | 5.45% | | 600640 | 国脉文化 | 11.90 | 340.75 | +0.30 | +2.59% | 137889 | 16207.69 | 1.74% | | 688710 | 益诺思 | 93.10 | 167.66 | +2.32 | +2.56% | 25767.78 | 23694.08 | 2.79% | | 002022 | 科华生物 | 5.24 | -4.23 | +0.13 | +2.54% | 68239 | 3548.94 | 1.33% | | 688019 | 安集科技 | 216.64 | 31.94 | +5.30 | +2.51% | 51781.72 | 111229.7 | 2.27% | | 301315 | 威士顿 | 39.77 | 183.00 | +0.97 | +2.50% | 16084 | 6341.83 | 1.99% | | 601872 | 招商轮船 | 16.24 | 8.92 | +0.39 | +2.46% | 845464.9 | 136015.8 | 1.05% | | 600620 | 天宸股份 | 3.76 | -366.05 | +0.09 | +2.45% | 65247 | 2429.45 | 0.95% | | 601231 | 环旭电子 | 19.84 | 22.28 | +0.47 | +2.43% | 270350 | 53031.08 | 1.13% | | 603496 | 恒为科技 | 19.84 | 180.42 | +0.45 | +2.32% | 49057 | 9644.4 | 1.53% | | 002324 | 普利特 | 9.27 | 71.13 | +0.21 | +2.32% | 811896 | 74444.42 | 10.46% | | 603690 | 至纯科技 | 19.58 | -7.03 | +0.44 | +2.30% | 157572 | 30467.4 | 4.11% | | 688193 | 仁度生物 | 44.66 | 80.20 | +0.97 | +2.22% | 2830.36 | 1254.782 | 0.71% | | 688031 | 星环科技 | 75.60 | -54.67 | +1.64 | +2.22% | 36190.4 | 27063.51 | 2.99% | | 688591 | 泰凌微 | 32.00 | 67.22 | +0.69 | +2.20% | 82646.88 | 26414.7 | 4.21% | | 688682 | 霍莱沃 | 30.24 | -158.41 | +0.64 | +2.16% | 21403.87 | 6395.296 | 2.10% | | 603122 | 合富中国 | 11.91 | -176.26 | +0.25 | +2.14% | 444148 | 53711.85 | 11.16% | | 603960 | 克来机电 | 14.94 | -5683.91 | +0.31 | +2.12% | 46445 | 6891.49 | 1.77% | | 002058 | 紫竹高科 | 21.77 | 112.99 | +0.45 | +2.11% | 160726 | 35197 | 11.21% | | 688596 | 正帆科技 | 55.92 | 52.75 | +1.15 | +2.10% | 198563.7 | 109469.4 | 6.25% | | 600838 | 上海九百 | 12.17 | 106.02 | +0.25 | +2.10% | 1096946 | 134009.5 | 27.36% | | 688071 | 华依科技 | 49.67 | -187.68 | +1.02 | +2.10% | 121007.6 | 59674.93 | 14.27% | | 603214 | 爱婴室 | 13.18 | 21.97 | +0.27 | +2.09% | 18699 | 2440.91 | 1.35% | | 603108 | 润达医疗 | 10.33 | -11.17 | +0.21 | +2.08% | 217098 | 22246.9 | 3.59% | | 301156 | 美农生物 | 10.57 | 46.54 | +0.21 | +2.03% | 22509 | 2360 | 1.90% | | 600630 | 龙头股份 | 7.14 | 72.21 | +0.14 | +2.00% | 319382 | 22801.72 | 7.52% | | 600624 | ST复华 | 4.64 | -14.66 | +0.09 | +1.98% | 46398 | 2169.5 | 0.68% | | 600689 | 上海三毛 | 11.35 | 171.14 | +0.22 | +1.98% | 19074 | 2152.93 | 1.25% | | 603020 | 爱普股份 | 10.37 | 53.41 | +0.20 | +1.97% | 37152 | 3835.58 | 0.99% | | 688230 | 芯导科技 | 57.44 | 45.74 | +1.10 | +1.95% | 11098.72 | 6347.932 | 0.94% | | 002158 | 汉钟精机 | 21.98 | 24.39 | +0.42 | +1.95% | 62135 | 13546.16 | 1.16% | | 600692 | 亚通股份 | 5.77 | 38.50 | +0.11 | +1.94% | 53299 | 3042.76 | 2.09% | | 688335 | 复洁科技 | 14.86 | -221.03 | +0.28 | +1.92% | 19492.12 | 2879.196 | 1.32% | | 688691 | 灿芯股份 | 54.60 | -52.46 | +1.01 | +1.88% | 49246.36 | 26587.24 | 6.75% | | 301062 | 上海艾录 | 6.12 | -47.79 | +0.11 | +1.83% | 59520 | 3620.49 | 2.16% | | 301228 | 实朴检测 | 42.59 | -91.08 | +0.75 | +1.79% | 17217 | 7301.649 | 1.44% | | 600621 | 华鑫股份 | 12.60 | 20.63 | +0.22 | +1.78% | 214347 | 26934.24 | 2.02% | | 300508 | 维宏股份 | 50.61 | 226.67 | +0.88 | +1.77% | 101850 | 52305.85 | 12.30% | | 600748 | 上实发展 | 3.47 | -20.88 | +0.06 | +1.76% | 80123 | 2764.57 | 0.43% | | 600635 | 大众公用 | 4.09 | 60.75 | +0.07 | +1.74% | 374917 | 15219.19 | 1.55% | | 601156 | 东航物流 | 19.87 | 11.12 | +0.34 | +1.74% | 92351 | 18185.05 | 0.98% | | 600081 | 东风科技 | 9.98 | 48.96 | +0.17 | +1.73% | 37525 | 3739.87 | 0.84% | | 603325 | 博隆技术 | 54.12 | 23.55 | +0.92 | +1.73% | 3964 | 2124.8 | 1.16% | | 000863 | 三湘印象 | 4.14 | -28.57 | +0.07 | +1.72% | 154016 | 6350.19 | 1.32% | | 600822 | 上海物贸 | 8.93 | 192.50 | +0.15 | +1.71% | 53404 | 4761.39 | 1.35% | | 002178 | 延华智能 | 4.80 | -811.25 | +0.08 | +1.69% | 198520 | 9455.471 | 2.79% | | 688012 | 中微公司 | 249.80 | 47.53 | +4.14 | +1.69% | 163320.5 | 401683 | 1.73% | | 688082 | 盛美上海 | 211.70 | 85.58 | +3.31 | +1.59% | 36617.95 | 76357.75 | 0.76% | | 603006 | 联明股份 | 11.52 | 23.60 | +0.18 | +1.59% | 46673 | 5327.76 | 1.84% | | 300245 | ST天玑 | 5.20 | -25.57 | +0.08 | +1.56% | 32938 | 1694.49 | 1.12% | | 688061 | 灿瑞科技 | 44.35 | -126.20 | +0.68 | +1.56% | 22307.63 | 9869.573 | 1.94% | | 301166 | 优宁维 | 29.56 | -164.40 | +0.45 | +1.55% | 13978 | 4086.55 | 2.48% | | 300257 | 开山股份 | 13.90 | 37.36 | +0.21 | +1.53% | 56366 | 7761.84 | 0.59% | | 688391 | 钜泉科技 | 24.89 | 124.23 | +0.37 | +1.51% | 8965.309 | 2218.418 | 0.78% | | 605186 | 健麾信息 | 21.57 | 103.35 | +0.32 | +1.51% | 13206 | 2825.18 | 0.97% | | 605128 | 上海沿浦 | 21.61 | 33.60 | +0.32 | +1.50% | 21572 | 4654.67 | 0.69% | | 601616 | 广电电气 | 3.44 | -55.00 | +0.05 | +1.47% | 88506 | 3029.12 | 1.04% | | 688065 | 凯赛生物 | 39.22 | 44.41 | +0.57 | +1.47% | 31168.36 | 12158.65 | 0.53% | | 605222 | 起帆电缆 | 18.66 | 35.61 | +0.27 | +1.47% | 41344 | 7703.169 | 1.00% | | 600622 | 光大嘉宝 | 2.08 | -2.67 | +0.03 | +1.46% | 177540 | 3670.3 | 1.18% | | 300890 | 翔丰华 | 26.94 | 26.36 | +0.38 | +1.43% | 56047 | 15026.66 | 5.15% | | 688435 | 英方软件 | 26.39 | -64.07 | +0.37 | +1.42% | 13249.05 | 3471.958 | 2.36% | | 002669 | 康达新材 | 11.45 | 33.37 | +0.16 | +1.42% | 70250 | 7984.5 | 2.32% | | 300327 | 中颖电子 | 23.09 | 90.20 | +0.32 | +1.41% | 71644 | 16496.04 | 2.11% | | 688179 | 阿拉丁 | 15.26 | 38.78 | +0.21 | +1.40% | 79998.95 | 12147.65 | 2.21% | | 603068 | 博通集成 | 38.73 | 87.46 | +0.53 | +1.39% | 126131 | 48844.95 | 8.31% | | 301555 | 惠柏新材 | 28.51 | 28.82 | +0.39 | +1.39% | 12027 | 3408.14 | 1.32% | | 600026 | 中远海能 | 16.91 | 10.62 | +0.23 | +1.38% | 531758 | 89157.4 | 1.39% | | 603681 | 永冠新材 | 15.45 | 27.02 | +0.21 | +1.38% | 40701 | 6220.07 | 1.71% | | 600508 | 上海能源 | 8.84 | 29.63 | +0.12 | +1.38% | 112604 | 9916.71 | 1.11% | | 603324 | 盛剑科技 | 20.63 | -15.76 | +0.28 | +1.38% | 18563 | 3796.98 | 1.27% | | 300236 | 上海新阳 | 77.10 | 57.27 | +1.02 | +1.34% | 65854 | 50005.08 | 2.36% | | 688293 | 奥浦迈 | 67.18 | 232.67 | +0.88 | +1.33% | 34548.77 | 22811.08 | 2.73% | | 301563 | 云汉芯城 | 100.00 | 22.85 | +1.30 | +1.32% | 30121 | 29794.89 | 5.59% | | 301001 | 凯淳股份 | 23.96 | -185.44 | +0.31 | +1.31% | 10706 | 2540.77 | 2.10% | | 301151 | 冠龙节能 | 16.26 | 53.26 | +0.21 | +1.31% | 22136 | 3571.17 | 1.31% | | 603650 | 彤程新材 | 48.90 | 56.65 | +0.62 | +1.28% | 71977 | 34831.76 | 1.17% | | 300578 | 会畅科技 | 13.45 | -24.35 | +0.17 | +1.28% | 39014 | 5245.89 | 1.97% | | 603887 | 城地香江 | 7.92 | -79.06 | +0.10 | +1.28% | 270306 | 21263.63 | 4.49% | | 603648 | 畅联股份 | 8.76 | 25.23 | +0.11 | +1.27% | 21629 | 1886.35 | 0.60% | | 301024 | 霍普股份 | 27.98 | -21.53 | +0.35 | +1.27% | 6380 | 1769.67 | 1.04% | | 301060 | 兰卫医学 | 10.45 | 102.18 | +0.13 | +1.26% | 110953 | 11489.62 | 3.08% | | 603159 | 上海亚虹 | 20.25 | -320.88 | +0.25 | +1.25% | 9484 | 1912.21 | 0.68% | | 920112 | 巴兰仕 | 13.78 | 14.52 | +0.17 | +1.25% | 3528 | 484.321 | 0.47% | | 600834 | 申通地铁 | 7.33 | 50.32 | +0.09 | +1.24% | 20008 | 1462.88 | 0.42% | | 920139 | 华岭股份 | 13.98 | -112.96 | +0.17 | +1.23% | 28679 | 3965.376 | 1.10% | | 603329 | 上海雅仕 | 9.34 | 16.08 | +0.11 | +1.19% | 34310 | 3191.96 | 1.66% | | 600643 | 爱建集团 | 4.32 | -3.96 | +0.05 | +1.17% | 211673 | 9173.78 | 1.33% | | 600833 | 第一医药 | 9.52 | 67.68 | +0.11 | +1.17% | 30969 | 2929.49 | 1.39% | | 001396 | 誉帆科技 | 27.93 | 32.73 | +0.32 | +1.16% | 9807 | 2734.76 | 4.32% | | 603580 | 艾艾精工 | 58.75 | 203.50 | +0.66 | +1.14% | 15248 | 8889.12 | 1.17% | | 688247 | 宣泰医药 | 8.04 | 201.36 | +0.09 | +1.13% | 25547.69 | 2040.342 | 0.56% | | 603030 | 全筑股份 | 1.80 | -11.12 | +0.02 | +1.12% | 285352 | 5116.64 | 2.17% | | 688330 | 宏力达 | 29.79 | 7.82 | +0.33 | +1.12% | 10812.01 | 3197.68 | 0.77% | | 002527 | 新时达 | 11.05 | -183.42 | +0.12 | +1.10% | 129512 | 14294.74 | 2.32% | | 600628 | 新世界 | 6.54 | 71.84 | +0.07 | +1.08% | 114525 | 7485.56 | 1.77% | | 002162 | 悦心健康 | 3.76 | 459.69 | +0.04 | +1.08% | 120234 | 4522.58 | 1.31% | | 301257 | 普蕊斯 | 34.81 | 92.75 | +0.37 | +1.07% | 18947 | 6533.02 | 2.52% | | 603296 | 华勤技术 | 69.19 | 19.87 | +0.73 | +1.07% | 72235 | 49682.38 | 0.90% | | 300222 | 科大智能 | 8.54 | 79.61 | +0.09 | +1.07% | 111056 | 9429.46 | 1.73% | | 301289 | 国缆检测 | 42.93 | 33.43 | +0.43 | +1.01% | 4705 | 2011.61 | 0.61% | | 688118 | 普元信息 | 18.00 | -85.49 | +0.18 | +1.01% | 14047.71 | 2507.146 | 1.48% | | 688584 | 上海合晶 | 20.01 | 192.81 | +0.20 | +1.01% | 65922.95 | 13046.78 | 1.92% | | 688212 | 澳华内镜 | 28.14 | -125.05 | +0.28 | +1.01% | 15178.26 | 4283.564 | 1.13% | | 300915 | 海融科技 | 24.19 | -1595.77 | +0.24 | +1.00% | 6707 | 1612.38 | 1.16% | | 600642 | 申能股份 | 9.13 | 15.80 | +0.09 | +1.00% | 153696 | 14017.13 | 0.31% | | 600639 | 浦东金桥 | 9.34 | 11.45 | +0.09 | +0.97% | 27142 | 2532.32 | 0.32% | | 601968 | 宝钢包装 | 4.18 | 22.16 | +0.04 | +0.97% | 75471 | 3144.21 | 0.59% | | 603499 | 翔港科技 | 10.69 | 32.58 | +0.10 | +0.94% | 22285 | 2366.09 | 0.53% | | 605050 | 福然德 | 9.66 | 12.64 | +0.09 | +0.94% | 12299 | 1185.92 | 0.25% | | 600097 | 开创国际 | 8.77 | -158.91 | +0.08 | +0.92% | 23993 | 2101.08 | 1.00% | | 603232 | 格尔软件 | 14.32 | -33.33 | +0.13 | +0.92% | 89969 | 12848.26 | 3.89% | | 300398 | 飞凯材料 | 31.00 | 34.23 | +0.28 | +0.91% | 294123 | 90070.86 | 5.19% | | 600638 | 新黄浦 | 4.48 | 26.97 | +0.04 | +0.90% | 56504 | 2522.22 | 0.84% | | 603365 | 水星家纺 | 15.86 | 10.51 | +0.14 | +0.89% | 17290 | 2749.11 | 0.66% | | 603350 | 安乃达 | 28.77 | 41.39 | +0.25 | +0.88% | 16402 | 4711.98 | 3.72% | | 002401 | 中远海科 | 11.88 | 95.54 | +0.10 | +0.85% | 26530 | 3146.26 | 0.71% | | 601866 | 中远海发 | 2.38 | 18.11 | +0.02 | +0.85% | 388419 | 9182.75 | 0.40% | | 002346 | 柘中股份 | 14.43 | 16.93 | +0.12 | +0.84% | 25707 | 3695.64 | 0.58% | | 600648 | 外高桥 | 8.60 | 12.38 | +0.07 | +0.82% | 19562 | 1670.51 | 0.17% | | 600606 | 绿地控股 | 1.27 | -0.88 | +0.01 | +0.79% | 623979 | 7868.71 | 0.44% | | 688653 | 康希通信 | 12.81 | 121.55 | +0.10 | +0.79% | 99620.51 | 12761.97 | 3.15% | | 600708 | 光明地产 | 2.57 | -1.55 | +0.02 | +0.78% | 86681 | 2218.28 | 0.39% | | 300590 | 移为通信 | 9.24 | 38.10 | +0.07 | +0.76% | 99787 | 9179.76 | 2.79% | | 002605 | 姚记科技 | 18.51 | 20.42 | +0.14 | +0.76% | 97534 | 18026.41 | 2.88% | | 002451 | 摩恩电气 | 6.78 | 308.50 | +0.05 | +0.74% | 107521 | 7337.5 | 2.45% | | 600835 | 上海机电 | 17.65 | 26.08 | +0.13 | +0.74% | 38339 | 6766.95 | 0.48% | | 600623 | 华谊集团 | 8.19 | 17.64 | +0.06 | +0.74% | 72283 | 5937.22 | 0.39% | | 688301 | 奕瑞科技 | 81.58 | 34.00 | +0.58 | +0.72% | 84797.28 | 69640.68 | 2.71% | | 600320 | 振华重工 | 4.26 | 23.03 | +0.03 | +0.71% | 266178 | 11370.84 | 0.80% | | 600604 | 市北高新 | 4.27 | -33.32 | +0.03 | +0.71% | 70520 | 3002.23 | 0.50% | | 688202 | 美迪西 | 79.23 | -230.68 | +0.54 | +0.69% | 45874.4 | 35871.47 | 3.41% | | 603189 | *ST网达 | 8.97 | -167.35 | +0.06 | +0.67% | 13029 | 1164.14 | 0.48% | | 600851 | 海欣股份 | 9.00 | 56.88 | +0.06 | +0.67% | 107748 | 9576.54 | 1.46% | | 600650 | 锦江在线 | 10.77 | 43.52 | +0.07 | +0.65% | 66559 | 7143.4 | 1.70% | | 300378 | 鼎捷数智 | 39.98 | 34.88 | +0.25 | +0.63% | 206821 | 83086.39 | 7.67% | | 603918 | 金桥信息 | 9.92 | -62.04 | +0.06 | +0.61% | 56017 | 5537.92 | 1.53% | | 600619 | 海立股份 | 12.08 | 53.92 | +0.07 | +0.58% | 73899 | 8911.79 | 0.94% | | 600819 | 耀皮玻璃 | 5.19 | 93.41 | +0.03 | +0.58% | 47522 | 2470.75 | 0.60% | | 300462 | ST华铭 | 10.66 | -22.21 | +0.06 | +0.57% | 6497 | 690.73 | 0.47% | | 688351 | 微电生理 | 17.84 | 146.23 | +0.10 | +0.56% | 18695.58 | 3319.701 | 0.40% | | 920799 | 艾融软件 | 27.21 | 266.06 | +0.15 | +0.55% | 16549 | 4468.978 | 1.38% | | 600824 | 益民集团 | 3.72 | -77.35 | +0.02 | +0.54% | 111996 | 4152.53 | 1.06% | | 603121 | 华培动力 | 13.25 | -45.56 | +0.07 | +0.53% | 459249 | 61471.21 | 13.57% | | 301173 | 毓恬冠佳 | 28.69 | 16.43 | +0.15 | +0.53% | 5017 | 1437.66 | 1.63% | | 920187 | 通领科技 | 15.69 | 22.20 | +0.08 | +0.51% | 1902 | 296.9613 | 0.58% | | 601083 | 锦江航运 | 13.75 | 11.54 | +0.07 | +0.51% | 85819 | 11770.35 | 4.42% | | 300286 | 安科瑞 | 18.64 | 23.84 | +0.09 | +0.49% | 23352 | 4344.51 | 1.13% | | 688602 | 康鹏科技 | 6.23 | -25.25 | +0.03 | +0.48% | 35416.99 | 2194.849 | 0.68% | | 603683 | 晶华新材 | 18.99 | 56.21 | +0.09 | +0.48% | 346044 | 65873.15 | 12.00% | | 601328 | 交通银行 | 8.45 | 7.47 | +0.04 | +0.48% | 1254604 | 106529.7 | 0.48% | | 600503 | 华丽家族 | 2.14 | -49.35 | +0.01 | +0.47% | 263355 | 5606.3 | 1.64% | | 600170 | 上海建工 | 2.16 | 22.33 | +0.01 | +0.47% | 690218 | 14872.64 | 0.78% | | 600072 | 中船科技 | 8.71 | -4.29 | +0.04 | +0.46% | 116393 | 10141.96 | 1.07% | | 600675 | 中华企业 | 2.19 | -19.77 | +0.01 | +0.46% | 172057 | 3758.21 | 0.28% | | 300230 | 永利股份 | 4.48 | 19.40 | +0.02 | +0.45% | 98057 | 4377.73 | 1.56% | | 688382 | 益方生物 | 13.87 | -21.20 | +0.06 | +0.43% | 106664.2 | 14676.36 | 1.84% | | 300642 | 透景生命 | 16.55 | 142.61 | +0.07 | +0.42% | 73849 | 12115.32 | 5.36% | | 688370 | 丛麟科技 | 24.94 | 74.03 | +0.10 | +0.40% | 3761.99 | 940.0606 | 0.27% | | 300067 | 安诺其 | 5.00 | 639.60 | +0.02 | +0.40% | 214770 | 10652.9 | 2.29% | | 600171 | 上海贝岭 | 20.41 | 66.75 | +0.08 | +0.39% | 57907 | 11800.98 | 0.82% | | 603881 | 数据港 | 20.78 | 128.31 | +0.08 | +0.39% | 120044 | 24803.15 | 1.39% | | 600679 | 上海凤凰 | 10.53 | 116.65 | +0.04 | +0.38% | 18526 | 1946.82 | 0.54% | | 600848 | 上海临港 | 8.10 | 24.92 | +0.03 | +0.37% | 30625 | 2474.77 | 0.13% | | 600490 | 鹏欣资源 | 5.61 | 15.57 | +0.02 | +0.36% | 194049 | 10779.62 | 0.97% | | 300008 | 天海防务 | 5.82 | 31.14 | +0.02 | +0.34% | 219885 | 12810.11 | 1.27% | | 688317 | 之江生物 | 16.74 | -50.36 | +0.05 | +0.30% | 10790.47 | 1802.627 | 0.57% | | 603886 | 元祖股份 | 13.44 | 35.17 | +0.04 | +0.30% | 50871 | 6777.74 | 2.12% | | 600272 | 开开实业 | 13.66 | 125.94 | +0.04 | +0.29% | 138300 | 18913.87 | 8.64% | | 600895 | 张江高科 | 25.23 | 45.28 | +0.07 | +0.28% | 112929 | 28235.67 | 0.73% | | 600663 | 陆家嘴 | 7.30 | 24.71 | +0.02 | +0.27% | 86883 | 6347.91 | 0.22% | | 601026 | 道生天合 | 11.72 | 44.72 | +0.03 | +0.26% | 23900 | 2801.48 | 0.70% | | 300061 | 旗天科技 | 7.89 | -52.53 | +0.02 | +0.25% | 494774 | 38692.19 | 8.11% | | 603729 | ST龙韵 | 11.97 | -14.10 | +0.03 | +0.25% | 7494 | 896.27 | 0.81% | | 605208 | 永茂泰 | 12.10 | 53.70 | +0.03 | +0.25% | 110084 | 13207.05 | 3.34% | | 605136 | 丽人丽妆 | 8.88 | -212.76 | +0.02 | +0.23% | 101579 | 8995.649 | 2.54% | | 600094 | 大名城 | 4.54 | -69.85 | +0.01 | +0.22% | 140769 | 6355.46 | 0.66% | | 600517 | 国网英大 | 4.63 | 16.79 | +0.01 | +0.22% | 83006 | 3832.72 | 0.15% | | 600119 | *ST长投 | 4.71 | -63.98 | +0.01 | +0.21% | 8838 | 415.26 | 0.24% | | 688373 | 盟科药业 | 5.08 | -34.77 | +0.01 | +0.20% | 50280.27 | 2541.068 | 0.77% | | 920504 | 博迅生物 | 16.62 | 39.43 | +0.03 | +0.18% | 869 | 143.9261 | 0.53% | | 002195 | 岩山科技 | 5.77 | -327.82 | +0.01 | +0.17% | 598939 | 34473.78 | 1.07% | | 603956 | 威派格 | 7.12 | -14.76 | +0.01 | +0.14% | 185062 | 13117.04 | 3.25% | | 603579 | 荣泰健康 | 14.51 | 26.33 | +0.02 | +0.14% | 26120 | 3789.64 | 1.30% | | 688484 | 南芯科技 | 30.94 | -320.18 | +0.04 | +0.13% | 40025.21 | 12361.76 | 0.93% | | 600826 | 兰生股份 | 8.73 | 20.91 | +0.01 | +0.11% | 74638 | 6526.05 | 1.03% | | 688163 | 赛伦生物 | 31.47 | 67.24 | +0.03 | +0.10% | 4762.48 | 1501.382 | 0.44% | | 603153 | 上海建科 | 13.30 | 14.54 | +0.01 | +0.08% | 13127 | 1747.31 | 0.33% | | 300226 | 上海钢联 | 16.45 | 28.90 | +0.01 | +0.06% | 54928 | 9018.94 | 1.49% | | 600616 | 金枫酒业 | 4.09 | -1036.09 | 0.00 | 0.00% | 77846 | 3168.98 | 1.16% | | 600618 | 氯碱化工 | 8.93 | 14.78 | 0.00 | 0.00% | 20427 | 1828.26 | 0.27% | | 600649 | 城投控股 | 3.62 | -56.56 | 0.00 | 0.00% | 79448 | 2889.76 | 0.32% | | 600651 | 飞乐音响 | 4.80 | 372.37 | 0.00 | 0.00% | 92570 | 4447.82 | 0.37% | | 600818 | ST中路 | 7.95 | -45.53 | 0.00 | 0.00% | 8001 | 635.6 | 0.34% | | 002269 | 美邦服饰 | 1.28 | -12.08 | 0.00 | 0.00% | 292397 | 3738.17 | 1.16% | | 300129 | 泰胜风能 | 6.74 | 934.12 | 0.00 | 0.00% | 131751 | 8853.3 | 1.83% | | 300180 | 华峰超纤 | 4.00 | -364.04 | 0.00 | 0.00% | 119954 | 4801.23 | 0.70% | | 603718 | *ST海利 | 3.03 | -6.34 | 0.00 | 0.00% | 50376 | 1519.32 | 0.78% | | 300551 | 古鳌科技 | 9.70 | 16.59 | 0.00 | 0.00% | 110763 | 10654.65 | 3.38% | | 300963 | 中洲特材 | 9.71 | 119.64 | 0.00 | 0.00% | 37161 | 3594.15 | 1.09% | | 601200 | 上海环境 | 6.80 | 16.58 | 0.00 | 0.00% | 36247 | 2465.85 | 0.27% | | 300762 | 上海瀚讯 | 24.64 | -63.96 | 0.00 | 0.00% | 172869 | 42354.43 | 2.75% | | 688098 | 申联生物 | 7.24 | -94.78 | 0.00 | 0.00% | 10635.56 | 770.3956 | 0.26% | | 688155 | 先惠技术 | 48.70 | 14.99 | 0.00 | 0.00% | 11890.13 | 5762.366 | 0.93% | | 688798 | 艾为电子 | 60.85 | 95.47 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 688121 | *ST卓然 | 0.40 | -0.23 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 688578 | 艾力斯 | 84.25 | 13.04 | -0.01 | -0.01% | 32655.75 | 27448.87 | 0.73% | | 688213 | 思特威 | 108.63 | 41.78 | -0.04 | -0.04% | 61245.37 | 66672.59 | 1.89% | | 300380 | 安硕信息 | 26.35 | 122.04 | -0.01 | -0.04% | 11898 | 3126.82 | 0.91% | | 301005 | 超捷股份 | 59.46 | -1039.78 | -0.05 | -0.08% | 97139 | 57366.36 | 5.26% | | 603107 | 上海汽配 | 11.88 | 29.49 | -0.01 | -0.08% | 11567 | 1373.73 | 0.34% | | 300153 | 科泰电源 | 23.45 | 46.51 | -0.02 | -0.09% | 84742 | 19705.31 | 2.66% | | 301525 | 儒竞科技 | 46.57 | 128.41 | -0.04 | -0.09% | 39214 | 18317.21 | 5.43% | | 688590 | 新致软件 | 10.87 | -16.18 | -0.01 | -0.09% | 49085.54 | 5323.92 | 1.74% | | 300627 | 华测导航 | 21.11 | 29.85 | -0.02 | -0.09% | 66817 | 14097.43 | 1.02% | | 688129 | 东来技术 | 21.10 | 25.22 | -0.02 | -0.09% | 4132.21 | 878.2933 | 0.34% | | 603192 | 汇得科技 | 19.32 | 47.64 | -0.02 | -0.10% | 13295 | 2578.07 | 0.80% | | 920165 | 珈凯生物 | 26.68 | 17.87 | -0.03 | -0.11% | 1651 | 438.3557 | 0.99% | | 920541 | 铁大科技 | 8.86 | 15.76 | -0.01 | -0.11% | 3302 | 292.0075 | 0.37% | | 600420 | 国药现代 | 8.15 | 24.21 | -0.01 | -0.12% | 38627 | 3147.8 | 0.32% | | 300225 | 金力泰 | 7.55 | 206.83 | -0.01 | -0.13% | 108618 | 8154.38 | 2.30% | | 603728 | 鸣志电器 | 60.27 | 226.44 | -0.08 | -0.13% | 81321 | 49286.46 | 1.94% | | 688660 | 电气风电 | 7.37 | -8.77 | -0.01 | -0.14% | 90848.89 | 6696.556 | 0.68% | | 600088 | 中视传媒 | 13.70 | -213.08 | -0.02 | -0.15% | 145889 | 19877.37 | 3.67% | | 600210 | 紫江企业 | 6.75 | 12.40 | -0.01 | -0.15% | 148215 | 10063.79 | 0.98% | | 301303 | 真兰仪表 | 13.15 | 19.35 | -0.02 | -0.15% | 9897 | 1300.06 | 0.31% | | 300272 | 开能健康 | 5.35 | -77.22 | -0.01 | -0.19% | 44867 | 2385.44 | 0.98% | | 601696 | 中银证券 | 10.41 | 24.29 | -0.02 | -0.19% | 119647 | 12409.34 | 0.43% | | 600000 | 浦发银行 | 10.18 | 6.55 | -0.02 | -0.20% | 430694 | 44110.94 | 0.13% | | 603868 | 飞科电器 | 35.31 | 26.20 | -0.07 | -0.20% | 15274 | 5418.59 | 0.35% | | 600284 | 浦东建设 | 5.04 | 15.38 | -0.01 | -0.20% | 45854 | 2314.32 | 0.47% | | 600602 | 云赛智联 | 15.02 | 95.54 | -0.03 | -0.20% | 116846 | 17506.73 | 1.09% | | 300168 | 万达信息 | 4.87 | -18.85 | -0.01 | -0.20% | 110813 | 5406.48 | 0.77% | | 688160 | 步科股份 | 113.07 | 104.85 | -0.25 | -0.22% | 24588.24 | 28079 | 2.69% | | 600662 | 外服控股 | 4.25 | 13.98 | -0.01 | -0.23% | 59336 | 2530.06 | 0.26% | | 688206 | 概伦电子 | 33.79 | -2532.17 | -0.08 | -0.24% | 36645.47 | 12331.9 | 0.84% | | 601519 | 大智慧 | 8.38 | -423.82 | -0.02 | -0.24% | 298849 | 24962.34 | 1.50% | | 600500 | 中化国际 | 4.17 | -10.47 | -0.01 | -0.24% | 521972 | 21632.89 | 1.45% | | 688188 | 柏楚电子 | 99.18 | 30.77 | -0.24 | -0.24% | 12266.3 | 12234.32 | 0.30% | | 603565 | 中谷物流 | 12.39 | 10.33 | -0.03 | -0.24% | 158512 | 19725.13 | 0.75% | | 600827 | 百联股份 | 7.80 | 11.23 | -0.02 | -0.26% | 109762 | 8597.4 | 0.68% | | 920346 | 威贸电子 | 14.73 | 27.04 | -0.04 | -0.27% | 4711 | 689.5606 | 1.05% | | 603587 | 地素时尚 | 14.58 | 22.44 | -0.04 | -0.27% | 63558 | 9228.08 | 1.34% | | 688505 | 复旦张江 | 7.09 | -71.29 | -0.02 | -0.28% | 30528.7 | 2160.529 | 0.43% | | 002561 | 徐家汇 | 7.08 | -65.31 | -0.02 | -0.28% | 50125 | 3551.26 | 1.21% | | 002211 | ST宏达 | 3.48 | -486.91 | -0.01 | -0.29% | 14403 | 500.48 | 0.33% | | 601601 | 中国太保 | 31.30 | 6.81 | -0.09 | -0.29% | 182480 | 57120.92 | 0.27% | | 300326 | ST凯利 | 6.61 | 17.63 | -0.02 | -0.30% | 49401 | 3261.06 | 0.69% | | 688158 | 优刻得 | 29.72 | 395.75 | -0.09 | -0.30% | 111944.4 | 33214.95 | 2.72% | | 603790 | 雅运股份 | 22.25 | 36.02 | -0.07 | -0.31% | 20225 | 4473.65 | 1.06% | | 601825 | 沪农商行 | 9.11 | 7.07 | -0.03 | -0.33% | 139541 | 12772.24 | 0.15% | | 688133 | 泰坦科技 | 17.90 | -28.52 | -0.06 | -0.33% | 21233.94 | 3779.26 | 1.29% | | 600688 | 上海石化 | 2.93 | 369.02 | -0.01 | -0.34% | 308785 | 9048.78 | 0.42% | | 688016 | 心脉医疗 | 86.01 | 18.19 | -0.30 | -0.35% | 8113.15 | 6963.75 | 0.66% | | 920961 | 创远信科 | 19.96 | -106.50 | -0.07 | -0.35% | 26252 | 5210.022 | 2.34% | | 300483 | 首华燃气 | 18.97 | 14.34 | -0.07 | -0.37% | 163685 | 31329.38 | 4.25% | | 920405 | 海希通讯 | 13.45 | 30.86 | -0.05 | -0.37% | 2390 | 320.3891 | 0.22% | | 600820 | 隧道股份 | 5.33 | 7.86 | -0.02 | -0.37% | 100937 | 5389.83 | 0.32% | | 601702 | 华峰铝业 | 13.12 | 11.57 | -0.05 | -0.38% | 34687 | 4536.25 | 0.35% | | 300170 | 汉得信息 | 14.83 | 76.86 | -0.06 | -0.40% | 298410 | 44108.88 | 2.99% | | 688073 | 毕得医药 | 67.45 | 31.29 | -0.28 | -0.41% | 34118.42 | 22835.98 | 3.75% | | 688091 | 上海谊众 | 36.10 | 107.07 | -0.15 | -0.41% | 10908.19 | 3942.715 | 0.53% | | 600605 | 汇通能源 | 28.64 | 179.27 | -0.12 | -0.42% | 39567 | 11286.21 | 1.92% | | 603987 | 康德莱 | 7.16 | 14.19 | -0.03 | -0.42% | 32485 | 2323.75 | 0.74% | | 600816 | 建元信托 | 2.37 | 18.98 | -0.01 | -0.42% | 295073 | 7003.25 | 0.54% | | 300253 | 卫宁健康 | 7.06 | -41.66 | -0.03 | -0.42% | 305948 | 21624.36 | 1.65% | | 600021 | 上海电力 | 11.58 | 44.60 | -0.05 | -0.43% | 128430 | 14823.19 | 0.46% | | 600655 | 豫园股份 | 4.51 | -4.14 | -0.02 | -0.44% | 105180 | 4753.37 | 0.27% | | 688238 | 和元生物 | 6.73 | -19.94 | -0.03 | -0.44% | 175213.9 | 11673.84 | 2.71% | | 688063 | 派能科技 | 37.23 | 91.35 | -0.17 | -0.45% | 41815.74 | 15506.58 | 1.70% | | 600850 | 电科数字 | 13.13 | 54.27 | -0.06 | -0.45% | 48137 | 6312.09 | 0.59% | | 002706 | 良信股份 | 8.54 | 46.58 | -0.04 | -0.47% | 119906 | 10231.8 | 1.31% | | 688366 | 昊海生科 | 29.33 | 61.43 | -0.14 | -0.48% | 2912.93 | 854.7942 | 0.15% | | 601828 | 美凯龙 | 2.01 | -0.43 | -0.01 | -0.50% | 176941 | 3556.93 | 0.49% | | 601788 | 光大证券 | 13.69 | 14.52 | -0.07 | -0.51% | 112736 | 15426.69 | 0.29% | | 688265 | 南模生物 | 48.11 | 302.54 | -0.25 | -0.52% | 16374.1 | 7850.819 | 2.10% | | 920693 | 阿为特 | 21.63 | 946.87 | -0.12 | -0.55% | 3171 | 683.6505 | 0.87% | | 300493 | 润欣科技 | 14.24 | 86.80 | -0.08 | -0.56% | 463196 | 65461 | 9.04% | | 688018 | 乐鑫科技 | 175.16 | 43.51 | -0.99 | -0.56% | 115156.3 | 199161.4 | 6.88% | | 600676 | 久事动娱 | 5.25 | -16.68 | -0.03 | -0.57% | 56969 | 3002.18 | 0.55% | | 603207 | 小方制药 | 22.53 | 18.87 | -0.13 | -0.57% | 7700 | 1736.74 | 1.41% | | 600841 | 动力新科 | 5.10 | 2.13 | -0.03 | -0.58% | 114759 | 5877.34 | 1.10% | | 601229 | 上海银行 | 8.31 | 6.02 | -0.05 | -0.60% | 561084 | 46788.31 | 0.39% | | 300039 | 上海凯宝 | 4.81 | 21.40 | -0.03 | -0.62% | 83930 | 4026.43 | 0.92% | | 605098 | 行动教育 | 53.51 | 16.97 | -0.34 | -0.63% | 3153 | 1686.54 | 0.26% | | 600150 | 中国船舶 | 34.04 | 16.60 | -0.22 | -0.64% | 429301 | 146504.4 | 0.57% | | 601727 | 上海电气 | 6.06 | 68.04 | -0.04 | -0.66% | 299643 | 18156.6 | 0.24% | | 300511 | 雪榕生物 | 4.18 | 59.86 | -0.03 | -0.71% | 144410 | 6026.96 | 2.53% | | 002116 | 中国海诚 | 6.82 | 13.44 | -0.05 | -0.73% | 31839 | 2171.04 | 0.58% | | 688062 | 迈威生物 | 21.45 | -9.13 | -0.16 | -0.74% | 48213.84 | 10297.9 | 1.21% | | 600613 | 神奇制药 | 6.61 | 407.89 | -0.05 | -0.75% | 187687 | 12379.46 | 3.92% | | 603128 | 华贸物流 | 5.23 | 13.81 | -0.04 | -0.76% | 61819 | 3238.86 | 0.47% | | 603659 | 璞泰来 | 20.62 | 15.00 | -0.16 | -0.77% | 149390 | 30718.49 | 0.70% | | 603039 | 泛微网络 | 35.03 | 27.95 | -0.28 | -0.79% | 98788 | 34475.97 | 3.21% | | 600612 | 老凤祥 | 31.64 | 18.21 | -0.27 | -0.85% | 9224 | 2920.28 | 0.29% | | 688126 | 沪硅产业 | 21.05 | -43.36 | -0.18 | -0.85% | 465169.4 | 97664.54 | 1.63% | | 600846 | 同济科技 | 9.28 | 23.66 | -0.08 | -0.85% | 56226 | 5207.6 | 0.90% | | 601211 | 国泰海通 | 16.07 | 9.23 | -0.14 | -0.86% | 324608 | 52179.83 | 0.24% | | 688271 | 联影医疗 | 116.51 | 53.82 | -1.04 | -0.88% | 42098.42 | 48931.04 | 0.51% | | 603682 | 锦和商管 | 8.65 | -23.32 | -0.08 | -0.92% | 71222 | 6163.88 | 1.51% | | 002858 | 力盛体育 | 10.56 | -199.49 | -0.10 | -0.94% | 48495 | 5086.96 | 3.29% | | 688180 | 君实生物 | 30.67 | -73.45 | -0.30 | -0.97% | 71672.56 | 21963.22 | 0.94% | | 600061 | 国投资本 | 6.09 | 11.24 | -0.06 | -0.98% | 210705 | 12840.44 | 0.33% | | 688085 | 三友医疗 | 13.18 | 100.27 | -0.13 | -0.98% | 27148.78 | 3593.536 | 0.77% | | 688538 | 和辉光电 | 2.02 | -13.98 | -0.02 | -0.98% | 384322.7 | 7802.242 | 0.67% | | 920300 | 辰光医疗 | 9.05 | -12.58 | -0.09 | -0.98% | 5067 | 457.1606 | 0.77% | | 600073 | 光明肉业 | 4.96 | -17.36 | -0.05 | -1.00% | 48497 | 2413.62 | 0.52% | | 002252 | 上海莱士 | 4.84 | 29.40 | -0.05 | -1.02% | 330588 | 16039.71 | 0.50% | | 600018 | 上港集团 | 5.67 | 8.58 | -0.06 | -1.05% | 359199 | 20458.19 | 0.15% | | 600843 | 上工申贝 | 7.54 | -24.34 | -0.08 | -1.05% | 110293 | 8343.11 | 2.35% | | 688648 | 中邮科技 | 34.58 | -50.12 | -0.37 | -1.06% | 39091.3 | 13476.16 | 5.62% | | 601611 | 中国核建 | 9.24 | 28.05 | -0.10 | -1.07% | 105438 | 9754.98 | 0.35% | | 600637 | 东方明珠 | 8.28 | 59.09 | -0.09 | -1.08% | 885155.1 | 72392.56 | 2.63% | | 600741 | 华域汽车 | 16.55 | 7.63 | -0.18 | -1.08% | 97697 | 16239.5 | 0.31% | | 300059 | 东方财富 | 18.57 | 19.73 | -0.21 | -1.12% | 1286215 | 239074.4 | 0.95% | | 603713 | 密尔克卫 | 70.84 | 17.75 | -0.81 | -1.13% | 12025 | 8551.19 | 0.69% | | 603501 | 豪威集团 | 86.88 | 34.89 | -1.00 | -1.14% | 77571 | 67675.26 | 0.64% | | 600151 | 航天机电 | 8.57 | -46.18 | -0.10 | -1.15% | 179660 | 15429.25 | 1.25% | | 603855 | 华荣股份 | 18.60 | 16.37 | -0.22 | -1.17% | 22268 | 4171.11 | 0.66% | | 600315 | 上海家化 | 16.84 | 16.93 | -0.20 | -1.17% | 107671 | 18103 | 1.60% | | 600958 | 东方证券 | 8.25 | 11.88 | -0.10 | -1.20% | 306242 | 25300.87 | 0.41% | | 603515 | 欧普照明 | 14.91 | 15.99 | -0.19 | -1.26% | 10430 | 1560.04 | 0.14% | | 600019 | 宝钢股份 | 6.10 | 14.56 | -0.08 | -1.29% | 576947 | 35291.63 | 0.27% | | 603062 | 麦加芯彩 | 32.25 | 29.53 | -0.43 | -1.32% | 7348 | 2386.23 | 1.92% | | 603885 | 吉祥航空 | 10.41 | 81.31 | -0.14 | -1.33% | 141831 | 14901.86 | 0.65% | | 601607 | 上海医药 | 16.22 | 11.65 | -0.22 | -1.34% | 120168 | 19585.3 | 0.43% | | 600104 | 上汽集团 | 10.28 | 15.46 | -0.14 | -1.34% | 267030 | 27547.67 | 0.23% | | 601021 | 春秋航空 | 44.89 | 24.06 | -0.62 | -1.36% | 47092 | 21164.84 | 0.48% | | 603170 | 宝立食品 | 12.98 | 18.51 | -0.18 | -1.37% | 24204 | 3152.87 | 0.61% | | 688131 | 皓元医药 | 95.10 | 65.00 | -1.34 | -1.39% | 40062.17 | 37888.91 | 1.88% | | 600845 | 宝信软件 | 16.64 | 39.85 | -0.24 | -1.42% | 86773 | 14473.09 | 0.41% | | 600009 | 上海机场 | 24.10 | 25.56 | -0.36 | -1.47% | 79389 | 19116.72 | 0.32% | | 688336 | 三生国健 | 32.75 | 9.51 | -0.49 | -1.47% | 38583.38 | 12567.94 | 0.43% | | 002506 | 协鑫集成 | 2.45 | -11.63 | -0.04 | -1.61% | 4379330 | 109019.8 | 7.49% | | 688608 | 恒玄科技 | 133.72 | 102.87 | -2.19 | -1.61% | 81205.92 | 109427.1 | 3.43% | | 688680 | 海优新材 | 35.16 | -9.93 | -0.59 | -1.65% | 22258.79 | 7829.479 | 2.28% | | 600825 | 新华传媒 | 14.11 | 314.36 | -0.24 | -1.67% | 1208422 | 170286.5 | 11.57% | | 605338 | 巴比食品 | 20.41 | 17.26 | -0.35 | -1.69% | 40808 | 8314.19 | 1.70% | | 600597 | 光明乳业 | 6.72 | -122.52 | -0.12 | -1.75% | 94985 | 6407.26 | 0.69% | | 002028 | 思源电气 | 112.22 | 26.26 | -2.05 | -1.79% | 102136 | 114274 | 1.66% | | 300017 | 网宿科技 | 16.11 | 52.86 | -0.31 | -1.89% | 781839.1 | 126830.6 | 3.30% | | 300171 | 东富龙 | 13.76 | 39.81 | -0.27 | -1.92% | 105268 | 14516.61 | 1.85% | | 300999 | 金龙鱼 | 25.41 | 42.64 | -0.51 | -1.97% | 63244 | 16143.33 | 1.17% | | 603341 | 龙旗科技 | 39.33 | 40.94 | -0.79 | -1.97% | 131982 | 52127.23 | 4.94% | | 600196 | 复星医药 | 22.93 | 17.42 | -0.47 | -2.01% | 133741 | 30733.14 | 0.63% | | 603899 | 晨光股份 | 22.59 | 15.75 | -0.48 | -2.08% | 33701 | 7662.84 | 0.37% | | 603200 | 上海洗霸 | 52.80 | -186.43 | -1.20 | -2.22% | 136209 | 71297.86 | 7.76% | | 600882 | 妙可蓝多 | 19.18 | 63.19 | -0.44 | -2.24% | 43202 | 8310.369 | 0.85% | | 002568 | 百润股份 | 16.76 | 23.27 | -0.39 | -2.27% | 88904 | 14951.2 | 1.17% | | 603057 | 紫燕食品 | 16.93 | 40.73 | -0.40 | -2.31% | 22968 | 3903.37 | 0.56% | | 301000 | 肇民科技 | 29.03 | 57.66 | -0.71 | -2.39% | 103381 | 30456.24 | 4.50% | | 603777 | 来伊份 | 14.17 | -27.30 | -0.35 | -2.41% | 163990 | 23379.92 | 4.90% | | 600754 | 锦江酒店 | 20.56 | 17.72 | -0.52 | -2.47% | 72894 | 15083.29 | 0.80% | | 603418 | 友升股份 | 44.39 | 17.25 | -1.16 | -2.55% | 46381 | 20797.78 | 5.27% | | 688615 | 合合信息 | 97.06 | 37.41 | -2.66 | -2.67% | 34830.73 | 34083.25 | 2.54% | | 600278 | 东方创业 | 7.97 | 35.15 | -0.22 | -2.69% | 629134 | 48791.64 | 7.31% | | 300892 | 品渥食品 | 21.80 | -486.14 | -0.64 | -2.85% | 42875 | 9408.591 | 6.50% | | 600115 | 中国东航 | 3.56 | -13.44 | -0.11 | -3.00% | 1244474 | 44647.52 | 0.73% | | 603131 | 上海沪工 | 17.27 | -1257.92 | -0.54 | -3.03% | 410739 | 70985.25 | 12.19% | | 603037 | 凯众股份 | 13.85 | 71.48 | -0.52 | -3.62% | 270235 | 37458.96 | 10.15% | | 600732 | 爱旭股份 | 12.49 | -13.22 | -0.47 | -3.63% | 485680 | 61484.9 | 2.31% | | 002027 | 分众传媒 | 5.42 | 24.60 | -0.22 | -3.90% | 1848590 | 101844.2 | 1.28% | | 605339 | 南侨食品 | 14.20 | -252.59 | -0.61 | -4.12% | 80006 | 11415.33 | 1.89% | | 603378 | *ST亚士 | 3.80 | -1.13 | -0.21 | -5.24% | 77846 | 3002.33 | 1.82% | | 002565 | 顺灏股份 | 10.58 | -803.06 | -0.71 | -6.29% | 2363232 | 254176.4 | 22.30% |
|