中财网 中财网股票行情
透景生命(300642)上海市上涨家数:61下跌家数:345平均涨幅:-0.48%平均换手:0.06%总成交额:12.78亿元
更新时间：2025-04-17 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603128华贸物流7.8919.69+0.65+8.98%60860048018.544.65%
688602康鹏科技7.86-262.72+0.51+6.94%11812.85928.490.46%
603466风语筑9.40-127.99+0.44+4.91%10082947.710.17%
600193创兴资源3.62-46.34+0.11+3.13%234985.030.06%
603579荣泰健康21.0319.28+0.63+3.09%739155.410.04%
603200上海洗霸39.60138.47+1.15+2.99%106844230.860.61%
301024霍普股份28.00-12.76+0.66+2.41%102.80.00%
600530交大昂立4.712578.72+0.09+1.95%150470.840.02%
301273瑞晨环保20.73-54.24+0.35+1.72%11724.250.03%
600490鹏欣资源4.16-50.75+0.07+1.71%13178548.20.07%
301000肇民科技40.3668.92+0.66+1.66%810326.920.04%
300153科泰电源31.85271.29+0.46+1.47%31601006.460.10%
601616广电电气3.9845.47+0.05+1.27%166666.310.02%
600278东方创业6.7425.24+0.08+1.20%6459435.340.07%
688335复洁环保9.63-28.30+0.10+1.05%38.343.69210.00%
600628新世界7.9573.43+0.08+1.02%8623685.530.13%
300378鼎捷数智33.3659.84+0.33+1.00%723241.190.03%
600629华建集团8.3920.79+0.08+0.96%169811424.710.18%
300245天玑科技15.97-114.03+0.15+0.95%45272.180.01%
688247宣泰医药9.6940.09+0.09+0.94%113.9711.04370.01%
688220翱捷科技-U89.36-53.94+0.82+0.93%475.06424.51360.01%
301046能辉科技18.1735.91+0.16+0.89%15127.440.01%
603207小方制药26.2021.38+0.22+0.85%641167.940.16%
688213思特威-W92.60105.43+0.76+0.83%88.782.13620.00%
600170上海建工2.5610.49+0.02+0.79%18152464.690.02%
605398新炬网络28.1689.49+0.21+0.75%24368.430.01%
300983尤安设计16.39-12.86+0.12+0.74%6610.820.01%
688098申联生物5.54-115.30+0.04+0.73%180.6910.01020.00%
688505复旦张江7.60198.27+0.05+0.66%5.620.42710.00%
600848上海临港9.4921.83+0.06+0.64%1146108.760.00%
300511雪榕生物4.90-12.06+0.03+0.62%3232158.370.07%
002058威尔泰9.92-82.80+0.06+0.61%42642.260.03%
600841动力新科5.22-2.73+0.03+0.58%83243.430.01%
002278神开股份7.0277.62+0.04+0.57%2061144.680.06%
688366昊海生科54.6430.31+0.30+0.55%126.55680.00%
688238和元生物5.52-14.53+0.03+0.55%40322.24560.01%
600825新华传媒6.12361.28+0.03+0.49%2933179.50.03%
873693阿为特42.00165.80+0.20+0.48%4418.5430.01%
688351微电生理19.15173.07+0.09+0.47%294.0256.30480.02%
605289罗曼股份21.60113.91+0.10+0.47%40.860.00%
688118普元信息22.97-47.18+0.10+0.44%228.2452.42670.02%
603057紫燕食品24.0029.32+0.10+0.42%6751620.10%
300483首华燃气7.69-6.21+0.03+0.39%130100.00%
600675中华企业2.72-21.83+0.01+0.37%200354.480.00%
688217睿昂基因20.68-223.38+0.07+0.34%61.24080.00%
603619中曼石油16.138.43+0.05+0.31%16827.10.00%
833346威贸电子26.6852.42+0.08+0.30%4110.82140.01%
605208永茂泰10.0786.01+0.03+0.30%1779179.150.05%
002211宏达新材3.37-45.63+0.01+0.30%2347.890.01%
301151冠龙节能13.8537.71+0.04+0.29%588.030.01%
601727上海电气7.21149.28+0.02+0.28%3564256.960.00%
300802矩子科技15.9758.60+0.04+0.25%203.190.00%
300074华平股份4.07-60.77+0.01+0.25%63425.80.01%
301060兰卫医学8.73-19.29+0.02+0.23%15213.270.00%
603039泛微网络62.4180.14+0.10+0.16%3924.340.00%
688065凯赛生物53.2978.97+0.08+0.15%223.44119.07120.00%
603987康德莱6.7714.13+0.01+0.15%68246.170.02%
688585上纬新材7.1232.38+0.01+0.14%38.182.71840.00%
600097开创国际9.6037.80+0.01+0.10%125120.01%
605081太和水11.06-4.67+0.01+0.09%25728.420.02%
603159上海亚虹12.6760.37+0.01+0.08%192.410.00%
600000浦发银行10.606.870.000.00%1655175.430.00%
600620天宸股份4.75-215.170.000.00%1567.410.00%
600624复旦复华6.23-127.640.000.00%41625.920.01%
600626申达股份3.42-27.700.000.00%571.950.00%
600649城投控股4.4546.380.000.00%154368.660.01%
600676交运股份4.00-10.520.000.00%1716.840.00%
600708光明地产3.12-19.600.000.00%213666.640.01%
600816建元信托2.73505.530.000.00%106829.160.00%
600820隧道股份5.986.390.000.00%89953.760.00%
600824益民集团4.44276.390.000.00%6491288.20.06%
600517国网英大4.7016.130.000.00%64430.270.00%
002451摩恩电气6.05148.680.000.00%60.360.00%
300257开山股份8.2426.720.000.00%1109.060.00%
300326凯利泰5.82105.820.000.00%130.760.00%
603030全筑股份2.2455.820.000.00%49611.110.00%
603006联明股份10.4850.320.000.00%13414.040.01%
603020爱普股份8.1134.740.000.00%22618.330.01%
603918金桥信息15.22-89.090.000.00%746113.540.02%
603887城地香江17.76-14.270.000.00%3587637.050.06%
603196日播时尚13.49-20.150.000.00%233.10.00%
603587地素时尚12.2216.230.000.00%40349.250.01%
603683晶华新材10.2631.790.000.00%13814.160.01%
605339南侨食品16.9035.600.000.00%7612.840.00%
601825沪农商行8.566.750.000.00%20017.120.00%
688590新致软件19.8291.250.000.00%203.9640.00%
688160步科股份102.27174.180.000.00%205.94210.61480.02%
688317之江生物16.19-16.860.000.00%111.78090.00%
301037保立佳11.65-15.330.000.00%333.840.00%
301070开勒股份54.83-501.980.000.00%52.740.00%
688330宏力达25.7016.150.000.00%10.282.6420.00%
688718唯赛勃10.5348.440.000.00%161.68480.00%
688110东芯股份29.63-45.140.000.00%869.48257.62690.02%
603062麦加芯彩48.1224.650.000.00%178.180.01%
688592司南导航40.4972.05-0.01-0.02%39.6616.05830.01%
600171上海贝岭36.7165.80-0.01-0.03%50751863.030.07%
603350安乃达32.4929.93-0.01-0.03%5317.220.02%
603881数据港29.48133.51-0.01-0.03%834245.860.01%
600612老凤祥50.7013.60-0.02-0.04%71360.00%
688019安集科技167.8840.65-0.07-0.04%62104.08560.00%
688648中邮科技22.44-167.79-0.01-0.04%20.44880.00%
603236移远通信67.0737.71-0.03-0.04%628421.20.02%
301499维科精密21.6352.52-0.01-0.05%194.110.01%
300899上海凯鑫20.6587.44-0.01-0.05%377.640.01%
301161唯万密封19.2541.14-0.01-0.05%305.780.01%
688710益诺思31.5930.14-0.02-0.06%216.63390.01%
600104上汽集团15.7418.97-0.01-0.06%114711805.540.01%
603895天永智能26.00-20.88-0.02-0.08%61.560.00%
603232格尔软件12.7582.82-0.01-0.08%506.380.00%
301303真兰仪表12.4014.26-0.01-0.08%708.680.01%
600648外高桥11.7313.99-0.01-0.09%11012.90.00%
002184海得控制10.85-41.74-0.01-0.09%39042.320.02%
600315上海家化21.5854.00-0.02-0.09%548118.260.01%
688193仁度生物35.4666.67-0.04-0.11%20.70920.00%
301062上海艾录7.8338.89-0.01-0.13%36628.660.01%
603256宏和科技7.79-579.54-0.01-0.13%231.790.00%
600073光明肉业7.7333.55-0.01-0.13%31424.270.00%
600119长江投资7.42-211.11-0.01-0.13%2194162.790.06%
300168万达信息7.19-9.26-0.01-0.14%25618.410.00%
603378亚士创能6.77-73.64-0.01-0.15%151.020.00%
688123聚辰股份67.6836.87-0.10-0.15%223.24151.08880.01%
300225金力泰6.70110.24-0.01-0.15%1459.720.00%
300642透景生命12.9529.78-0.02-0.15%739.450.01%
600210紫江企业6.2311.68-0.01-0.16%114071.020.01%
603226菲林格尔6.19-75.82-0.01-0.16%29218.070.01%
603681永冠新材12.0914.36-0.02-0.17%799.550.00%
300126锐奇股份5.99-103.21-0.01-0.17%1609.580.01%
600613神奇制药5.9062.51-0.01-0.17%1629.560.00%
688608恒玄科技375.95153.01-0.65-0.17%33.59126.28160.00%
300613富瀚微50.4045.43-0.09-0.18%14874.590.01%
600689上海三毛10.88118.52-0.02-0.18%10511.420.01%
301005超捷股份26.90125.28-0.05-0.19%385103.560.03%
603012创力集团5.2111.48-0.01-0.19%25713.390.00%
300890翔丰华25.7261.84-0.05-0.19%25365.070.02%
601021春秋航空54.8924.58-0.11-0.20%230126.250.00%
603324盛剑科技23.7522.47-0.05-0.21%389.020.00%
688479友车科技18.7733.56-0.04-0.21%8390.681558.051.38%
688012中微公司192.3077.76-0.42-0.22%471.44906.57910.01%
688370丛麟科技18.2726.91-0.04-0.22%40.73080.00%
300222科大智能9.11-132.16-0.02-0.22%26424.050.00%
002825纳尔股份9.0620.60-0.02-0.22%41637.710.02%
601968宝钢包装4.4732.89-0.01-0.22%391.740.00%
600754锦江酒店26.3030.89-0.06-0.23%1274335.060.01%
002158汉钟精机17.1310.36-0.04-0.23%7713.190.00%
301555惠柏新材21.25328.64-0.05-0.23%6914.660.01%
601211国泰海通16.7422.66-0.04-0.24%2058344.510.00%
600602云赛智联20.80140.56-0.05-0.24%899186.990.01%
002527新时达12.26-16.24-0.03-0.24%1129138.420.02%
605598上海港湾19.9035.23-0.05-0.25%193.780.00%
600508上海能源11.6011.72-0.03-0.26%121.390.00%
600115中国东航3.79-19.99-0.01-0.26%3596136.290.00%
600640国脉文化11.08-878.99-0.03-0.27%657.20.00%
688680海优新材36.78-7.69-0.10-0.27%72.57460.00%
600009上海机场32.6149.52-0.09-0.28%486158.480.00%
600895张江高科25.0039.41-0.07-0.28%1317329.250.01%
600635大众公用3.5344.70-0.01-0.28%56519.940.00%
601229上海银行10.336.23-0.03-0.29%4344448.740.00%
600061国投资本6.7716.07-0.02-0.29%46431.410.00%
688660电气风电6.75-11.47-0.02-0.30%296.9320.04280.00%
603330天洋新材6.71-28.90-0.02-0.30%21214.230.00%
600650锦江在线13.1336.83-0.04-0.30%567.350.00%
600688上海石化3.20106.96-0.01-0.31%48015.360.00%
600150中国船舶28.7048.13-0.09-0.31%1137326.320.00%
300398飞凯材料18.8892.66-0.06-0.32%61141154.320.12%
688071华依科技30.81-50.66-0.10-0.32%20.61620.00%
600748上实发展3.07-19.44-0.01-0.32%240.740.00%
603501韦尔股份123.8045.33-0.42-0.34%613758.890.01%
688603天承科技72.0080.94-0.25-0.35%53.60.00%
002401中远海科14.3441.77-0.05-0.35%456.450.00%
300501海顺新材14.1830.72-0.05-0.35%51072.320.04%
300008天海防务5.55107.86-0.02-0.36%4756263.960.03%
600018上港集团5.538.61-0.02-0.36%1853102.470.00%
688385复旦微电48.9770.25-0.18-0.37%275.06134.69690.01%
300462华铭智能8.10-32.55-0.03-0.37%967.780.01%
002028思源电气71.1526.52-0.27-0.38%6646.960.00%
600834申通地铁7.7771.58-0.03-0.38%80.620.00%
601328交通银行7.746.14-0.03-0.39%12623977.020.00%
688121卓然股份10.3018.47-0.04-0.39%151.5450.00%
603786科博达55.9329.71-0.22-0.39%3318.460.00%
688596正帆科技38.0024.00-0.15-0.39%6123.180.00%
600420国药现代10.0912.49-0.04-0.39%39339.650.00%
688336三生国健27.3823.97-0.11-0.40%71.119.46720.00%
600819耀皮玻璃4.9740.00-0.02-0.40%1055.220.00%
600637东方明珠7.3446.17-0.03-0.41%40829.950.00%
600638新黄浦4.8089.88-0.02-0.41%281.340.00%
301001凯淳股份28.54118.39-0.12-0.42%484138.130.10%
601607上海医药18.6215.17-0.08-0.43%51195.150.00%
601788光大证券16.2824.54-0.07-0.43%50482.050.00%
002252上海莱士6.8624.89-0.03-0.44%60741.640.00%
688265南模生物24.90-91.72-0.11-0.44%2.860.71210.00%
603790雅运股份15.7355.77-0.07-0.44%40.630.00%
601866中远海发2.2417.75-0.01-0.44%374183.80.00%
600284浦东建设6.6410.86-0.03-0.45%614.050.00%
600021上海电力8.7712.07-0.04-0.45%1227107.610.00%
600663陆家嘴8.7229.12-0.04-0.46%19316.830.00%
600196复星医药23.8923.04-0.11-0.46%603144.060.00%
002506协鑫集成2.16130.08-0.01-0.46%302865.40.01%
600621华鑫股份12.9437.57-0.06-0.46%22128.60.00%
603197保隆科技34.2225.43-0.16-0.47%14750.30.01%
600639浦东金桥10.6711.95-0.05-0.47%35237.560.00%
600850电科数字23.3929.15-0.11-0.47%11526.90.00%
688016心脉医疗85.9021.09-0.41-0.48%1512.8850.00%
688230芯导科技41.9044.14-0.20-0.48%52.0950.00%
688538和辉光电-U2.08-11.43-0.01-0.48%2003.7541.6780.00%
603956威派格6.24-48.05-0.03-0.48%17711.040.00%
605222起帆电缆14.5226.26-0.07-0.48%9113.210.00%
300170汉得信息16.49231.21-0.08-0.48%1895312.490.02%
603728鸣志电器57.10230.50-0.28-0.49%15186.220.00%
601601中国太保30.206.46-0.15-0.49%1199362.10.00%
603022新通联8.0529.87-0.04-0.49%1028.210.01%
301315威士顿45.9765.07-0.23-0.50%177.810.00%
603211晋拓股份15.6776.58-0.08-0.51%355.480.01%
300947德必集团17.2592.47-0.09-0.52%15927.430.01%
601200上海环境7.6617.92-0.04-0.52%57043.660.00%
600611大众交通5.7163.81-0.03-0.52%111763.780.01%
300578会畅通讯16.87-7.07-0.09-0.53%37162.590.02%
300327中颖电子22.4257.06-0.12-0.53%7015.690.00%
300253卫宁健康9.3257.22-0.05-0.53%45442.310.00%
600958东方证券9.1119.85-0.05-0.55%1767160.970.00%
688188柏楚电子170.2139.62-0.94-0.55%711.91470.00%
688682霍莱沃30.73154.87-0.17-0.55%20.61460.00%
600500中化国际3.58-7.04-0.02-0.56%129646.40.00%
603868飞科电器35.7823.72-0.20-0.56%93.220.00%
301419阿莱德26.8098.96-0.15-0.56%195.090.01%
600606绿地控股1.78-2.12-0.01-0.56%118821.150.00%
300226上海钢联19.5438.60-0.11-0.56%10520.520.00%
688008澜起科技72.5158.80-0.41-0.56%933.81677.10560.01%
300236上海新阳35.3760.65-0.20-0.56%5920.870.00%
600835上海机电19.3721.13-0.11-0.56%43784.650.01%
603633徕木股份7.0239.25-0.04-0.57%27519.30.01%
002022科华生物5.26-8.05-0.03-0.57%26914.150.01%
603083剑桥科技31.4450.56-0.18-0.57%12840.240.00%
002346柘中股份12.13-116.86-0.07-0.57%18422.320.00%
600833第一医药11.9616.36-0.07-0.58%70.840.00%
688798艾为电子71.6065.36-0.42-0.58%4935.0840.00%
601611中国核建8.5212.19-0.05-0.58%1255106.930.00%
000863三湘印象3.39120.53-0.02-0.59%72724.650.01%
300059东方财富20.2033.18-0.12-0.59%77261560.650.01%
605050福然德10.0916.07-0.06-0.59%111.110.00%
688578艾力斯85.4429.65-0.51-0.59%55.3247.26540.00%
603056德邦股份13.4015.88-0.08-0.59%14719.70.00%
688126沪硅产业18.34-89.58-0.11-0.60%263.3948.30570.00%
600623华谊集团6.6316.72-0.04-0.60%19913.190.00%
603107上海汽配14.9129.48-0.09-0.60%456.710.00%
603580艾艾精工16.51490.85-0.10-0.60%294.790.00%
300171东富龙11.5452.12-0.07-0.60%12214.080.00%
601696中银证券9.7836.18-0.06-0.61%78376.580.00%
603885吉祥航空13.0333.01-0.08-0.61%23430.490.00%
688158优刻得-W20.79-42.01-0.13-0.62%1495.77310.97060.04%
605151西上海15.7626.68-0.10-0.63%233.620.00%
603650彤程新材31.3137.87-0.20-0.63%12639.450.00%
300129泰胜风能6.2428.38-0.04-0.64%34821.720.01%
603068博通集成30.99-123.53-0.20-0.64%4012.40.00%
688435英方软件29.16287.95-0.19-0.65%10.693.11720.00%
603515欧普照明15.1912.77-0.10-0.65%243.650.00%
600642申能股份9.0810.49-0.06-0.66%1967178.60.00%
600272开开实业13.6061.07-0.09-0.66%7410.060.00%
600741华域汽车16.617.54-0.11-0.66%48280.060.00%
600618氯碱化工9.0513.29-0.06-0.66%11510.410.00%
603153上海建科16.5719.68-0.11-0.66%487.950.00%
301257普蕊斯27.0520.27-0.18-0.66%7520.290.02%
002636金安国纪7.49311.99-0.05-0.66%28621.420.00%
002565顺灏股份2.9853.84-0.02-0.67%41012.220.00%
688271联影医疗132.1086.28-0.89-0.67%159.9211.22790.00%
002669康达新材8.90-34.42-0.06-0.67%15313.620.01%
603730岱美股份7.3816.53-0.05-0.67%725.310.00%
601872招商轮船5.909.41-0.04-0.67%3474204.970.00%
601828美凯龙2.95-4.31-0.02-0.67%34510.180.00%
301099雅创电子54.1352.24-0.37-0.68%1164630.070.17%
603713密尔克卫48.2013.00-0.33-0.68%4421.210.00%
603565中谷物流10.1711.64-0.07-0.68%1216123.670.01%
600026中远海能10.1411.98-0.07-0.69%67768.650.00%
603718海利生物7.24568.84-0.05-0.69%77255.890.01%
600818中路股份9.99183.12-0.07-0.70%21521.480.01%
002561徐家汇8.53839.39-0.06-0.70%49542.220.01%
688521芯原股份100.79-90.45-0.71-0.70%311.87314.33380.01%
600679上海凤凰11.3393.43-0.08-0.70%16418.580.00%
688063派能科技36.63218.64-0.26-0.70%30.7811.27470.00%
600601方正科技4.1967.89-0.03-0.71%2396100.390.01%
603341龙旗科技37.6633.10-0.27-0.71%269.790.00%
600655豫园股份5.56172.86-0.04-0.71%68938.310.00%
601083锦江航运10.9613.90-0.08-0.72%5353586.690.28%
603496恒为科技24.50292.19-0.18-0.73%36388.940.01%
600320振华重工4.0539.99-0.03-0.74%2863115.950.01%
300551古鳌科技8.10-12.97-0.06-0.74%12810.370.00%
600019宝钢股份6.7315.56-0.05-0.74%2355158.490.00%
688615合合信息223.3055.75-1.66-0.74%120.9269.96970.06%
600616金枫酒业5.38624.72-0.04-0.74%31016.680.00%
688107安路科技29.45-54.33-0.22-0.74%41.4512.2070.00%
300999金龙鱼31.8969.10-0.24-0.75%491156.580.01%
600072中船科技11.80-408.45-0.09-0.76%32137.880.00%
600826兰生股份7.8118.72-0.06-0.76%26520.70.00%
600081东风科技12.9957.47-0.10-0.76%28537.020.01%
603960克来机电16.8253.02-0.13-0.77%8414.130.00%
002568百润股份24.5635.87-0.19-0.77%14134.630.00%
688155先惠技术39.6324.50-0.31-0.78%3413.47420.00%
002162悦心健康3.82-23.93-0.03-0.78%120646.070.01%
002328新朋股份5.0927.04-0.04-0.78%271.370.00%
300590移为通信11.4533.20-0.09-0.78%16218.550.00%
603189网达软件16.37421.16-0.13-0.79%16527.010.01%
300609汇纳科技25.16-76.09-0.20-0.79%338.30.00%
300627华测导航38.9938.52-0.31-0.79%18170.570.00%
300508维宏股份28.1732.42-0.23-0.81%3910.990.00%
688099晶晨股份67.0034.23-0.55-0.81%111.6674.81220.00%
688073毕得医药38.9028.79-0.32-0.82%7.0899992.7580.00%
002858力盛体育10.90-9.82-0.09-0.82%24126.270.02%
002454松芝股份6.0529.43-0.05-0.82%1207.260.00%
600846同济科技8.4112.99-0.07-0.83%816.810.00%
600843上工申贝10.80-185.84-0.09-0.83%24726.680.01%
300039上海凯宝5.9916.87-0.05-0.83%85951.450.01%
300017网宿科技10.7138.83-0.09-0.83%2056220.20.01%
603009北特科技38.90184.34-0.33-0.84%20981.30.01%
688179阿拉丁15.2540.79-0.13-0.85%30.254.61310.00%
601231环旭电子12.8917.13-0.11-0.85%51065.740.00%
688082盛美上海103.0239.42-0.88-0.85%77.8980.24230.00%
600503华丽家族2.3182.86-0.02-0.86%143533.150.01%
603170宝立食品13.8123.65-0.12-0.86%12617.40.01%
301230泓博医药26.33530.44-0.23-0.87%297.640.00%
601595上海电影30.71125.28-0.27-0.87%14544.530.00%
600630龙头股份7.9560.33-0.07-0.87%27221.620.01%
836504博迅生物23.6364.76-0.21-0.88%214.96230.01%
002178延华智能5.61737.47-0.05-0.88%26414.810.00%
688133泰坦科技23.45370.84-0.21-0.89%109.6725.71760.01%
688373盟科药业-U5.57-8.29-0.05-0.89%170.869.51690.00%
600827百联股份10.0111.39-0.09-0.89%77777.780.00%
002116中国海诚9.8513.66-0.09-0.91%34233.690.01%
688129东来技术19.5126.67-0.18-0.91%3.380.65940.00%
300272开能健康5.4135.77-0.05-0.92%331.790.00%
002605姚记科技25.9525.10-0.24-0.92%399103.540.01%
688301奕瑞科技124.2535.51-1.15-0.92%31.3939.00210.00%
603121华培动力20.5176.66-0.19-0.92%1177241.40.03%
300915海融科技35.4028.72-0.33-0.92%15454.520.04%
600597光明乳业8.5515.49-0.08-0.93%45138.540.00%
600838上海九百8.5281.26-0.08-0.93%30726.160.01%
002706良信股份7.4226.70-0.07-0.93%40630.130.00%
600094大名城3.15-40.08-0.03-0.94%208665.710.01%
001266宏英智能20.98-70.73-0.20-0.94%275.660.01%
603365水星家纺14.6211.40-0.14-0.95%558.040.00%
600662外服控股5.2019.42-0.05-0.95%34417.890.00%
600151航天机电6.21-125.16-0.06-0.96%73045.330.01%
600641万业企业14.46-304.91-0.14-0.96%22632.680.00%
688202美迪西27.84-13.55-0.27-0.96%328.90880.00%
603899晨光股份29.5819.58-0.29-0.97%6920.410.00%
603682锦和商管5.10163.34-0.05-0.97%1457.40.00%
300380安硕信息51.31-1016.72-0.51-0.98%274140.590.02%
600851海欣股份6.0340.72-0.06-0.99%19011.460.00%
600882妙可蓝多28.11126.68-0.28-0.99%460129.310.01%
301228实朴检测24.01-46.06-0.24-0.99%39895.560.03%
688584上海合晶15.9487.82-0.16-0.99%518.12940.00%
688131皓元医药34.8436.46-0.35-0.99%37.413.03020.00%
301289国缆检测43.7044.04-0.44-1.00%187.870.01%
002486嘉麟杰1.9897.31-0.02-1.00%108421.460.01%
301166优宁维27.54169.08-0.28-1.01%328.810.01%
688018乐鑫科技188.7962.43-1.92-1.01%79.17149.4650.01%
002195岩山科技4.91619.69-0.05-1.01%12261602.020.02%
603296华勤技术60.8822.31-0.62-1.01%18571130.540.03%
600088中视传媒16.65166.79-0.17-1.01%10517.480.00%
688766普冉股份95.7134.57-0.99-1.02%37.8136.1880.00%
600622光大嘉宝2.90-2.53-0.03-1.02%242770.380.02%
688507索辰科技78.51168.30-0.83-1.05%2418.84240.00%
600845宝信软件26.4033.61-0.28-1.05%1100290.40.01%
601519大智慧8.42-83.83-0.09-1.06%115897.50.01%
603108润达医疗16.82252.14-0.18-1.06%15826.580.00%
300180华峰超纤7.40-157.97-0.08-1.07%167091236.470.11%
688653康希通信12.01-201.65-0.13-1.07%424.8651.02570.01%
601156东航物流12.556.89-0.14-1.10%3124392.060.03%
603855华荣股份18.6613.62-0.21-1.11%10419.410.00%
600732爱旭股份9.73-4.49-0.11-1.12%1152112.090.01%
688484南芯科技33.5047.01-0.38-1.12%94.5231.66420.00%
601702华峰铝业16.6115.03-0.19-1.13%11118.440.00%
603131上海沪工15.71-97.20-0.18-1.13%14823.250.00%
600605汇通能源34.0073.75-0.39-1.13%124.080.00%
688163赛伦生物16.4039.10-0.19-1.15%111.8040.00%
605186健麾信息18.01136.04-0.21-1.15%346.120.00%
688091上海谊众43.60137.38-0.51-1.16%3013.080.00%
600696岩石股份8.50-26.21-0.10-1.16%34729.50.01%
300061旗天科技10.98-14.95-0.13-1.17%44248.530.01%
603275众辰科技34.5825.24-0.41-1.17%8027.660.02%
688372伟测科技74.2265.79-0.88-1.17%87.5764.99450.01%
688061灿瑞科技27.681481.85-0.33-1.18%13.923.85310.00%
688062迈威生物-U20.11-7.70-0.24-1.18%74.8115.04430.00%
605098行动教育38.3017.01-0.46-1.19%7528.720.01%
600619海立股份10.8182.27-0.13-1.19%1736187.660.02%
300230永利股份4.159.41-0.05-1.19%3764156.210.06%
688293奥浦迈39.01210.41-0.47-1.19%2.571.00260.00%
688691灿芯股份61.1065.65-0.75-1.21%20.0512.25060.00%
300286安科瑞20.2427.29-0.25-1.22%5511.130.00%
688180君实生物-U28.86-22.21-0.36-1.23%81.9123.63920.00%
603037凯众股份14.4127.81-0.18-1.23%27339.340.01%
688031星环科技-U44.01-17.06-0.55-1.23%129.8657.15140.01%
603690至纯科技28.6629.39-0.36-1.24%1773508.140.05%
688206概伦电子22.14-113.29-0.28-1.25%375.0383.03160.02%
430139华岭股份26.81-482.24-0.34-1.25%549147.06360.02%
688368晶丰明源107.13-284.67-1.37-1.26%76.3681.80450.01%
300762上海瀚讯19.50-56.11-0.25-1.27%42282.290.01%
603648畅联股份10.0227.74-0.13-1.28%2187219.140.06%
688591泰凌微38.40120.54-0.50-1.29%881.8299338.62270.05%
600651飞乐音响3.77239.43-0.05-1.31%240890.780.01%
603886元祖股份14.3113.81-0.19-1.31%28540.780.01%
605338巴比食品19.9617.90-0.27-1.33%30160.080.01%
301173毓恬冠佳48.1024.80-0.66-1.35%7536.080.04%
603659璞泰来17.3124.33-0.24-1.37%56096.940.00%
300493润欣科技19.26242.80-0.27-1.38%964185.670.02%
688593新相微16.21-6300.99-0.23-1.40%33.045.35580.00%
603003*ST龙宇4.90-28.80-0.07-1.41%57127.980.02%
872541铁大科技16.7948.45-0.24-1.41%14724.66950.02%
603777来伊份14.59497.06-0.21-1.42%875127.660.03%
603325博隆技术86.2120.56-1.27-1.45%2521.550.01%
603729龙韵股份14.21-24.26-0.21-1.46%20529.130.02%
688392骄成超声45.9461.42-0.68-1.46%60.8927.97290.01%
688212澳华内镜38.92249.43-0.58-1.47%67.626.30990.01%
603192汇得科技15.8025.52-0.24-1.50%30848.660.02%
002324普利特9.7039.23-0.15-1.52%1999193.90.03%
600604市北高新4.45273.04-0.07-1.55%101345.080.01%
603499翔港科技23.23153.70-0.37-1.57%14333.220.01%
600822上海物贸9.2690.88-0.15-1.59%1998185.010.05%
002269美邦服饰1.81108.46-0.03-1.63%520494.190.02%
301156美农生物22.0069.01-0.39-1.74%1068234.960.17%
836414欧普泰12.40225.14-0.22-1.74%779.5480.01%
605136丽人丽妆7.20-118.17-0.13-1.77%59843.060.01%
430300辰光医疗17.80-73.65-0.34-1.87%49287.49410.07%
600608ST沪科3.12-46.31-0.06-1.89%11836369.560.37%
600643爱建集团4.60-57.47-0.09-1.92%5135236.210.03%
600661昂立教育9.44-32.81-0.19-1.97%43541.060.02%
688085三友医疗16.77123.07-0.35-2.04%15843.442643.2240.64%
300067安诺其5.16-1255.07-0.11-2.09%8589443.190.09%
688382益方生物-U19.68-32.70-0.42-2.09%23345.85440.01%
301025读客文化10.85-801.18-0.24-2.16%111161206.090.40%
600692亚通股份7.35406.75-0.17-2.26%725205373.842.84%
603122合富中国6.2690.39-0.15-2.34%425472671.821.07%
600636国新文化7.03-12.58-0.17-2.36%3759264.260.09%
605128上海沿浦37.4938.88-0.91-2.37%95373594.320.73%
603329上海雅仕16.4352.39-0.50-2.95%121361993.940.76%
301525儒竞科技64.9937.17-2.45-3.63%117897723.115.00%
300963中洲特材15.7547.30-0.61-3.73%4103646.220.29%
603214爱婴室24.1031.38-1.01-4.02%1973475.490.14%
688391钜泉科技27.1232.74-1.42-4.98%258.6670.14860.05%
300892品渥食品37.43-425.98-2.39-6.00%21408010.33%
688519南亚新材31.06208.53-2.26-6.78%595.55184.97780.03%

转至透景生命（300642）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。