|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 透景生命(300642)医药制造业上涨家数:272下跌家数:37平均涨幅:+2.60%平均换手:4.54%总成交额:891.63亿元 更新时间：2025-06-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300204 | 舒泰神 | 31.80 | -105.94 | +5.30 | +20.00% | 472377 | 140978.9 | 10.41% | | 688799 | 华纳药厂 | 55.63 | 50.22 | +9.27 | +20.00% | 173788.9 | 85744.92 | 13.23% | | 300016 | 北陆药业 | 8.36 | 246.80 | +1.39 | +19.94% | 844656 | 65265.79 | 17.20% | | 300702 | 天宇股份 | 27.14 | 92.95 | +4.47 | +19.72% | 267922 | 70252.38 | 12.69% | | 688136 | 科兴制药 | 61.73 | 275.98 | +8.04 | +14.97% | 51889.55 | 29282.68 | 2.60% | | 300683 | 海特生物 | 28.59 | -56.08 | +3.33 | +13.18% | 103923 | 28522.16 | 8.51% | | 688321 | 微芯生物 | 22.40 | -79.14 | +2.60 | +13.13% | 290301.1 | 63844.47 | 7.12% | | 300436 | 广生堂 | 35.14 | -32.89 | +3.69 | +11.73% | 185922 | 62401.09 | 13.60% | | 301277 | 新天地 | 17.55 | 39.48 | +1.74 | +11.01% | 517683 | 87776.17 | 51.25% | | 300181 | 佐力药业 | 17.75 | 22.78 | +1.71 | +10.66% | 556432 | 95925.18 | 9.23% | | 002082 | 万邦德 | 6.89 | 100.82 | +0.63 | +10.06% | 273825 | 18652.71 | 4.95% | | 002550 | 千红制药 | 8.54 | 26.47 | +0.78 | +10.05% | 1629663 | 136591.5 | 17.02% | | 002940 | 昂利康 | 16.57 | 49.14 | +1.51 | +10.03% | 115932 | 18629 | 6.26% | | 000989 | 九芝堂 | 9.35 | 42.54 | +0.85 | +10.00% | 624762 | 55969.52 | 9.00% | | 600530 | 交大昂立 | 8.36 | 240.69 | +0.76 | +10.00% | 451859 | 36211.8 | 5.83% | | 002900 | 哈三联 | 16.53 | 473.65 | +1.50 | +9.98% | 535044 | 85232.63 | 30.91% | | 002644 | 佛慈制药 | 9.26 | 77.44 | +0.84 | +9.98% | 187359 | 16566.74 | 3.67% | | 000566 | 海南海药 | 6.73 | -5.53 | +0.61 | +9.97% | 720320 | 47014.96 | 6.18% | | 688331 | 荣昌生物 | 64.83 | -26.60 | +5.84 | +9.90% | 85987.12 | 53919.24 | 5.30% | | 688520 | 神州细胞 | 43.46 | 190.64 | +3.85 | +9.72% | 108254.5 | 46569.65 | 2.43% | | 603520 | 司太立 | 10.80 | -100.66 | +0.79 | +7.89% | 380434 | 40650.26 | 8.68% | | 688658 | 悦康药业 | 15.00 | 1313.11 | +1.07 | +7.68% | 172359.2 | 25125 | 3.83% | | 600521 | 华海药业 | 18.61 | 24.50 | +1.32 | +7.63% | 1131193 | 212397.2 | 7.71% | | 300558 | 贝达药业 | 61.15 | 63.60 | +4.18 | +7.34% | 232481 | 139458.2 | 5.54% | | 300636 | 同和药业 | 8.08 | 40.64 | +0.54 | +7.16% | 263816 | 21027.74 | 7.18% | | 300233 | 金城医药 | 16.57 | 42.73 | +1.09 | +7.04% | 380944 | 62403.37 | 10.30% | | 836547 | 无锡晶海 | 29.10 | 47.79 | +1.90 | +6.99% | 61276 | 17326.06 | 17.21% | | 688363 | 华熙生物 | 53.94 | 792.28 | +3.50 | +6.94% | 113031.9 | 60985.45 | 2.35% | | 688189 | 南新制药 | 7.49 | -5.36 | +0.43 | +6.09% | 147820 | 10934.3 | 5.39% | | 002907 | 华森制药 | 21.87 | 119.02 | +1.24 | +6.01% | 584038 | 129322 | 18.91% | | 688068 | 热景生物 | 132.00 | -55.61 | +7.48 | +6.01% | 40210.97 | 52228.5 | 4.34% | | 301075 | 多瑞医药 | 30.63 | -32.36 | +1.73 | +5.99% | 98389 | 29445.28 | 12.30% | | 688266 | 泽璟制药-U | 115.25 | -240.99 | +6.49 | +5.97% | 54431.71 | 62000.88 | 2.06% | | 000766 | 通化金马 | 21.53 | 353.68 | +1.19 | +5.85% | 326433 | 68930.49 | 3.38% | | 430017 | 星昊医药 | 20.34 | 29.98 | +1.09 | +5.66% | 98531 | 19695.43 | 8.12% | | 300158 | 振东制药 | 4.67 | -3.48 | +0.24 | +5.42% | 742403.1 | 34018.04 | 7.39% | | 002399 | 海普瑞 | 12.39 | 28.04 | +0.62 | +5.27% | 126520 | 15474.99 | 1.01% | | 688221 | 前沿生物-U | 9.68 | -19.10 | +0.48 | +5.22% | 68461.94 | 6531.938 | 1.83% | | 688062 | 迈威生物-U | 24.92 | -8.81 | +1.22 | +5.15% | 170218.7 | 42327 | 8.34% | | 603087 | 甘李药业 | 57.23 | 41.42 | +2.73 | +5.01% | 224828 | 127953.4 | 4.06% | | 002898 | *ST赛隆 | 12.37 | -60.80 | +0.59 | +5.01% | 184099 | 22620.36 | 18.18% | | 688176 | 亚虹医药-U | 9.28 | -13.75 | +0.44 | +4.98% | 230749.5 | 21186.53 | 6.10% | | 688373 | 盟科药业-U | 6.40 | -10.48 | +0.30 | +4.92% | 220312.6 | 13914 | 6.02% | | 300199 | 翰宇药业 | 14.99 | -147.63 | +0.70 | +4.90% | 844048 | 125738.7 | 11.95% | | 301509 | 金凯生科 | 39.00 | 67.80 | +1.78 | +4.78% | 121565 | 47434.23 | 21.42% | | 833230 | 欧康医药 | 22.38 | 111.85 | +1.02 | +4.78% | 32556 | 7117.606 | 9.06% | | 002873 | 新天药业 | 9.44 | 56.29 | +0.43 | +4.77% | 180932 | 16862.86 | 7.58% | | 001367 | 海森药业 | 23.13 | 29.19 | +1.05 | +4.76% | 113666 | 26226.16 | 29.36% | | 300254 | 仟源医药 | 10.36 | 75.01 | +0.44 | +4.44% | 397301 | 40578.1 | 17.64% | | 300723 | 一品红 | 51.83 | -40.09 | +2.18 | +4.39% | 151876 | 77526.57 | 3.64% | | 002923 | 润都股份 | 13.06 | 344.51 | +0.54 | +4.31% | 240841 | 31306.84 | 9.33% | | 002412 | 汉森制药 | 6.30 | 18.30 | +0.26 | +4.30% | 320113 | 19967.23 | 6.43% | | 300255 | 常山药业 | 38.98 | -194.67 | +1.59 | +4.25% | 670008 | 255151 | 7.31% | | 301258 | 富士莱 | 31.65 | 83.96 | +1.27 | +4.18% | 66510 | 20913.09 | 19.64% | | 300639 | 凯普生物 | 5.83 | -5.64 | +0.23 | +4.11% | 213989 | 12294.92 | 3.37% | | 688606 | 奥泰生物 | 67.20 | 16.71 | +2.65 | +4.11% | 24812.36 | 16708.48 | 3.13% | | 600285 | 羚锐制药 | 24.70 | 18.70 | +0.95 | +4.00% | 138903 | 34241.93 | 2.45% | | 300357 | 我武生物 | 20.97 | 34.86 | +0.79 | +3.91% | 113203 | 23499.14 | 2.34% | | 300584 | 海辰药业 | 29.49 | 84.46 | +1.11 | +3.91% | 193259 | 56470.28 | 23.54% | | 000518 | *ST四环 | 2.19 | -18.34 | +0.08 | +3.79% | 228619 | 4944.537 | 2.22% | | 300573 | 兴齐眼药 | 54.13 | 29.56 | +1.97 | +3.78% | 102435 | 55213.5 | 5.44% | | 688117 | 圣诺生物 | 38.28 | 53.34 | +1.38 | +3.74% | 54217.78 | 20363.9 | 4.82% | | 300534 | 陇神戎发 | 11.04 | 120.29 | +0.39 | +3.66% | 502301 | 54307.22 | 16.63% | | 300705 | 九典制药 | 16.53 | 16.00 | +0.58 | +3.64% | 323289 | 52748.73 | 8.83% | | 300006 | 莱美药业 | 3.72 | -40.49 | +0.13 | +3.62% | 378946 | 14071.93 | 3.59% | | 002020 | 京新药业 | 13.57 | 16.60 | +0.47 | +3.59% | 205134 | 27451.25 | 3.13% | | 688505 | 复旦张江 | 8.70 | 225.16 | +0.30 | +3.57% | 124579.8 | 10751.09 | 1.75% | | 600671 | 天目药业 | 13.34 | 54.04 | +0.46 | +3.57% | 44535 | 5888.12 | 3.66% | | 603811 | 诚意药业 | 9.45 | 14.47 | +0.32 | +3.50% | 101209 | 9449 | 3.09% | | 002038 | 双鹭药业 | 7.15 | -74.78 | +0.24 | +3.47% | 335453 | 23691.66 | 3.94% | | 603538 | 美诺华 | 15.52 | 46.11 | +0.52 | +3.47% | 169706 | 26231.15 | 7.96% | | 300267 | 尔康制药 | 3.32 | -19.67 | +0.11 | +3.43% | 885540 | 29100.66 | 6.23% | | 301281 | 科源制药 | 33.21 | 58.00 | +1.07 | +3.33% | 46703 | 15406.33 | 6.78% | | 603229 | 奥翔药业 | 9.35 | 36.36 | +0.30 | +3.31% | 470324 | 43752.89 | 5.66% | | 301201 | 诚达药业 | 23.20 | -74.55 | +0.74 | +3.29% | 53657 | 12297.13 | 6.15% | | 300111 | 向日葵 | 3.46 | 623.31 | +0.11 | +3.28% | 367784 | 12647.05 | 3.28% | | 002275 | 桂林三金 | 14.67 | 16.38 | +0.46 | +3.24% | 74547 | 10820.88 | 1.33% | | 603676 | 卫信康 | 11.49 | 21.20 | +0.36 | +3.23% | 96491 | 11077.72 | 2.22% | | 600201 | 生物股份 | 7.48 | 104.91 | +0.23 | +3.17% | 364439 | 27125.47 | 3.25% | | 000790 | 华神科技 | 3.97 | -105.09 | +0.12 | +3.12% | 295409 | 11608.03 | 4.74% | | 688382 | 益方生物-U | 31.76 | -85.62 | +0.96 | +3.12% | 198566.6 | 60567.17 | 4.95% | | 300086 | 康芝药业 | 5.30 | -13.45 | +0.16 | +3.11% | 261694 | 13762.78 | 5.94% | | 301089 | 拓新药业 | 33.60 | -166.62 | +0.96 | +2.94% | 98138 | 32798.71 | 10.79% | | 002252 | 上海莱士 | 7.01 | 23.24 | +0.20 | +2.94% | 890754 | 62046.85 | 1.34% | | 688185 | 康希诺 | 60.41 | -67.84 | +1.72 | +2.93% | 22735.59 | 13700.3 | 1.98% | | 301246 | 宏源药业 | 14.52 | 199.23 | +0.41 | +2.91% | 87057 | 12552.41 | 5.38% | | 870656 | 海昇药业 | 24.80 | 41.99 | +0.70 | +2.90% | 25748 | 6315.769 | 12.87% | | 002562 | 兄弟科技 | 4.63 | 56.66 | +0.13 | +2.89% | 572091 | 26401.89 | 8.16% | | 300194 | 福安药业 | 4.28 | 22.49 | +0.12 | +2.88% | 373995 | 15818.01 | 3.86% | | 600380 | 健康元 | 11.47 | 15.18 | +0.32 | +2.87% | 230632 | 26253.43 | 1.26% | | 688687 | 凯因科技 | 28.44 | 33.32 | +0.79 | +2.86% | 115003.8 | 32376.45 | 6.73% | | 002365 | 永安药业 | 20.51 | 210.45 | +0.56 | +2.81% | 641451 | 129718.2 | 26.12% | | 603566 | 普莱柯 | 15.06 | 44.02 | +0.41 | +2.80% | 96536 | 14372.52 | 2.79% | | 000952 | 广济药业 | 6.25 | -7.78 | +0.17 | +2.80% | 71916 | 4463.671 | 2.09% | | 000739 | 普洛药业 | 14.39 | 16.24 | +0.39 | +2.79% | 195497 | 27935.66 | 1.67% | | 000813 | 德展健康 | 3.38 | -284.48 | +0.09 | +2.74% | 702534 | 23536.16 | 3.25% | | 832982 | 锦波生物 | 484.35 | 53.62 | +12.82 | +2.72% | 11399 | 53826.18 | 2.48% | | 300009 | 安科生物 | 9.14 | 21.89 | +0.24 | +2.70% | 312365 | 28188 | 2.56% | | 000788 | 北大医药 | 6.10 | 26.04 | +0.16 | +2.69% | 173828 | 10529.33 | 2.92% | | 603168 | 莎普爱思 | 7.64 | -24.16 | +0.20 | +2.69% | 125319 | 9523.07 | 3.88% | | 000597 | 东北制药 | 5.42 | 19.94 | +0.14 | +2.65% | 268322 | 14425.14 | 1.91% | | 300401 | 花园生物 | 15.10 | 26.11 | +0.39 | +2.65% | 159289 | 23961.33 | 2.98% | | 688526 | 科前生物 | 17.50 | 20.22 | +0.45 | +2.64% | 49695.28 | 8646.785 | 1.07% | | 873167 | 新赣江 | 26.53 | 132.86 | +0.68 | +2.63% | 27750 | 7306.782 | 6.64% | | 688513 | 苑东生物 | 43.04 | 33.95 | +1.08 | +2.57% | 83930.79 | 35700.86 | 4.75% | | 300434 | 金石亚药 | 10.38 | 64.36 | +0.26 | +2.57% | 582373 | 59880.13 | 17.38% | | 430478 | 峆一药业 | 22.83 | 31.84 | +0.57 | +2.56% | 97009 | 21762.63 | 20.55% | | 300519 | 新光药业 | 15.38 | 47.23 | +0.38 | +2.53% | 51140 | 7800.1 | 4.48% | | 600566 | 济川药业 | 27.70 | 12.01 | +0.68 | +2.52% | 113997 | 31546.25 | 1.24% | | 300878 | 维康药业 | 17.16 | -13.68 | +0.42 | +2.51% | 69421 | 11887.5 | 4.82% | | 002022 | 科华生物 | 6.13 | -4.74 | +0.15 | +2.51% | 110395 | 6724.636 | 2.15% | | 002880 | 卫光生物 | 29.24 | 26.48 | +0.71 | +2.49% | 26723 | 7749.37 | 1.18% | | 300363 | 博腾股份 | 16.15 | -44.68 | +0.39 | +2.47% | 157595 | 25405.4 | 3.15% | | 002107 | 沃华医药 | 5.80 | 67.50 | +0.14 | +2.47% | 133577 | 7673.871 | 2.35% | | 600613 | 神奇制药 | 6.64 | 56.80 | +0.16 | +2.47% | 132525 | 8738.83 | 2.76% | | 600535 | 天士力 | 16.73 | 25.64 | +0.40 | +2.45% | 236177 | 39126.01 | 1.58% | | 600557 | 康缘药业 | 13.58 | 22.62 | +0.32 | +2.41% | 114085 | 15372.03 | 2.02% | | 002349 | 精华制药 | 7.69 | 31.31 | +0.18 | +2.40% | 259207 | 19856.94 | 3.18% | | 002793 | 罗欣药业 | 4.72 | -5.56 | +0.11 | +2.39% | 271759 | 12719.46 | 2.50% | | 300685 | 艾德生物 | 21.06 | 29.33 | +0.49 | +2.38% | 125786 | 26405.42 | 3.23% | | 603880 | 南卫股份 | 5.60 | -8.08 | +0.13 | +2.38% | 60458 | 3377.28 | 2.09% | | 603998 | 方盛制药 | 10.78 | 17.32 | +0.25 | +2.37% | 449128 | 48383.53 | 10.23% | | 300239 | 东宝生物 | 5.65 | 42.42 | +0.13 | +2.36% | 145985 | 8177.05 | 2.48% | | 000534 | 万泽股份 | 14.36 | 36.26 | +0.33 | +2.35% | 61075 | 8739.441 | 1.23% | | 600993 | 马应龙 | 29.68 | 23.96 | +0.68 | +2.34% | 75031 | 22096.49 | 1.74% | | 688163 | 赛伦生物 | 18.89 | 43.89 | +0.43 | +2.33% | 16425.55 | 3079.671 | 3.70% | | 603590 | 康辰药业 | 31.75 | 112.29 | +0.72 | +2.32% | 24171 | 7610.25 | 1.54% | | 603439 | 贵州三力 | 12.36 | 19.49 | +0.28 | +2.32% | 66192 | 8105.791 | 1.64% | | 601089 | 福元医药 | 16.89 | 16.66 | +0.38 | +2.30% | 46663 | 7824.37 | 2.27% | | 300406 | 九强生物 | 13.88 | 16.49 | +0.31 | +2.28% | 66785 | 9232.01 | 1.57% | | 002370 | 亚太药业 | 3.59 | 90.94 | +0.08 | +2.28% | 309296 | 11047.61 | 4.15% | | 301507 | 民生健康 | 14.37 | 53.56 | +0.32 | +2.28% | 99537 | 14231.95 | 9.01% | | 300039 | 上海凯宝 | 6.31 | 17.77 | +0.14 | +2.27% | 495122 | 31056.33 | 5.40% | | 002603 | 以岭药业 | 14.90 | -35.44 | +0.33 | +2.26% | 179082 | 26534.73 | 1.30% | | 300583 | 赛托生物 | 18.20 | -28.93 | +0.40 | +2.25% | 53773 | 9922.449 | 2.89% | | 688366 | 昊海生科 | 53.32 | 30.09 | +1.17 | +2.24% | 12804.94 | 6791.297 | 0.66% | | 600789 | 鲁抗医药 | 11.08 | 24.53 | +0.24 | +2.21% | 1431616 | 158991.5 | 15.93% | | 605116 | 奥锐特 | 21.51 | 22.29 | +0.46 | +2.19% | 38345 | 8246.98 | 0.96% | | 300966 | 共同药业 | 17.81 | -68.31 | +0.38 | +2.18% | 26918 | 4780.63 | 3.51% | | 301130 | 西点药业 | 29.65 | 65.70 | +0.63 | +2.17% | 29711 | 8781.9 | 5.07% | | 300381 | 溢多利 | 8.07 | 242.64 | +0.17 | +2.15% | 181679 | 14625.2 | 3.71% | | 000153 | 丰原药业 | 6.20 | 18.98 | +0.13 | +2.14% | 126003 | 7763.986 | 2.78% | | 300942 | 易瑞生物 | 9.57 | 183.92 | +0.20 | +2.13% | 61920 | 5897.43 | 1.54% | | 600488 | 津药药业 | 4.32 | 35.34 | +0.09 | +2.13% | 78255 | 3358.84 | 0.72% | | 600750 | 江中药业 | 23.55 | 18.42 | +0.49 | +2.12% | 68624 | 16013.16 | 1.09% | | 600664 | 哈药股份 | 3.91 | 14.81 | +0.08 | +2.09% | 830836 | 32250.94 | 3.30% | | 301211 | 亨迪药业 | 18.12 | 80.92 | +0.37 | +2.08% | 81840 | 14792.04 | 11.37% | | 002262 | 恩华药业 | 23.59 | 20.33 | +0.48 | +2.08% | 164865 | 38877.32 | 1.87% | | 002688 | 金河生物 | 6.40 | 46.51 | +0.13 | +2.07% | 402461 | 25599.88 | 5.40% | | 301111 | 粤万年青 | 16.36 | -237.59 | +0.33 | +2.06% | 48099 | 7844.9 | 3.01% | | 002019 | 亿帆医药 | 13.45 | 41.96 | +0.27 | +2.05% | 305014 | 40902.95 | 3.58% | | 600594 | 益佰制药 | 4.02 | -12.33 | +0.08 | +2.03% | 184363 | 7353.16 | 2.33% | | 600851 | 海欣股份 | 7.06 | 56.15 | +0.14 | +2.02% | 207096 | 14562.86 | 2.81% | | 688247 | 宣泰医药 | 10.15 | 36.72 | +0.20 | +2.01% | 50299.27 | 5089.541 | 3.53% | | 600211 | 西藏药业 | 37.78 | 12.08 | +0.74 | +2.00% | 63075 | 23829.2 | 1.96% | | 600513 | 联环药业 | 9.77 | 37.35 | +0.19 | +1.98% | 122500 | 11935.24 | 4.29% | | 600351 | 亚宝药业 | 6.20 | 18.26 | +0.12 | +1.97% | 191860 | 11818.56 | 2.74% | | 300601 | 康泰生物 | 14.57 | 95.72 | +0.28 | +1.96% | 127968 | 18512.69 | 1.44% | | 300119 | 瑞普生物 | 25.06 | 35.77 | +0.48 | +1.95% | 131491 | 32849.05 | 3.93% | | 300452 | 山河药辅 | 13.08 | 26.26 | +0.25 | +1.95% | 97154 | 12626.92 | 5.20% | | 002198 | 嘉应制药 | 6.29 | 103.53 | +0.12 | +1.94% | 223437 | 13968.68 | 4.40% | | 000403 | 派林生物 | 22.56 | 23.15 | +0.43 | +1.94% | 118148 | 26511.57 | 1.63% | | 600624 | 复旦复华 | 7.35 | -38.34 | +0.14 | +1.94% | 281838 | 20587.45 | 4.15% | | 688393 | 安必平 | 28.61 | 1196.41 | +0.54 | +1.92% | 15989.17 | 4568.999 | 1.71% | | 002332 | 仙琚制药 | 9.55 | 24.22 | +0.18 | +1.92% | 181532 | 17212.23 | 1.84% | | 002141 | *ST贤丰 | 3.20 | -33.51 | +0.06 | +1.91% | 146677 | 4659.388 | 1.42% | | 300485 | 赛升药业 | 10.73 | 31.96 | +0.20 | +1.90% | 430491 | 46195.1 | 15.72% | | 000513 | 丽珠集团 | 37.09 | 16.04 | +0.69 | +1.90% | 91453 | 33677.57 | 1.57% | | 600195 | 中牧股份 | 7.10 | 124.21 | +0.13 | +1.87% | 144257 | 10162.84 | 1.41% | | 300439 | 美康生物 | 10.48 | 19.24 | +0.19 | +1.85% | 56939 | 5933.74 | 1.94% | | 600267 | 海正药业 | 9.40 | 20.61 | +0.17 | +1.84% | 278522 | 25959.47 | 2.32% | | 688235 | 百济神州-U | 234.41 | -114.02 | +4.21 | +1.83% | 27650.98 | 64492.78 | 2.40% | | 300122 | 智飞生物 | 19.49 | 182.54 | +0.35 | +1.83% | 196901 | 38086.16 | 1.39% | | 600329 | 达仁堂 | 34.60 | 12.02 | +0.62 | +1.82% | 77141 | 26571.49 | 1.36% | | 603976 | 正川股份 | 17.88 | 62.70 | +0.32 | +1.82% | 15763 | 2803.61 | 1.04% | | 603718 | 海利生物 | 7.29 | 25.73 | +0.13 | +1.82% | 145651 | 10576.87 | 2.24% | | 002932 | 明德生物 | 19.71 | 118.10 | +0.35 | +1.81% | 55503 | 10955.46 | 3.56% | | 688553 | 汇宇制药-W | 16.38 | 27.39 | +0.29 | +1.80% | 88357.16 | 14453.01 | 2.57% | | 000919 | 金陵药业 | 6.87 | 234.57 | +0.12 | +1.78% | 130037 | 8870.453 | 2.20% | | 000915 | 华特达因 | 31.49 | 13.94 | +0.55 | +1.78% | 57555 | 17950.39 | 2.46% | | 688193 | 仁度生物 | 39.67 | -154.13 | +0.69 | +1.77% | 3074.54 | 1209.492 | 0.97% | | 688767 | 博拓生物 | 45.38 | 34.92 | +0.78 | +1.75% | 7260.27 | 3264.696 | 0.68% | | 000931 | 中关村 | 5.26 | 68.64 | +0.09 | +1.74% | 132461 | 6936.857 | 1.78% | | 600079 | 人福医药 | 22.56 | 26.61 | +0.38 | +1.71% | 216589 | 48531.14 | 1.40% | | 002581 | 未名医药 | 8.32 | -37.48 | +0.14 | +1.71% | 95624 | 7936.874 | 2.39% | | 002317 | 众生药业 | 13.69 | -43.53 | +0.23 | +1.71% | 709140.9 | 96568.3 | 9.31% | | 688180 | 君实生物-U | 33.06 | -26.43 | +0.55 | +1.69% | 186042.8 | 61496.36 | 2.43% | | 688076 | 诺泰生物 | 48.86 | 22.39 | +0.80 | +1.66% | 54642.73 | 26497.79 | 2.43% | | 600812 | 华北制药 | 6.17 | 63.64 | +0.10 | +1.65% | 236154 | 14475.96 | 1.38% | | 300142 | 沃森生物 | 10.50 | 128.51 | +0.17 | +1.65% | 266335 | 27772.23 | 1.71% | | 002728 | 特一药业 | 8.77 | 104.76 | +0.14 | +1.62% | 169799 | 14803.5 | 4.51% | | 600222 | 太龙药业 | 5.67 | 105.66 | +0.09 | +1.61% | 296869 | 16909.78 | 5.17% | | 002566 | 益盛药业 | 8.25 | 63.60 | +0.13 | +1.60% | 282403 | 23104.99 | 12.18% | | 002755 | 奥赛康 | 17.24 | 87.21 | +0.27 | +1.59% | 108989 | 18796.14 | 1.17% | | 002675 | 东诚药业 | 14.93 | 85.36 | +0.23 | +1.56% | 115006 | 17111.76 | 1.55% | | 300110 | 华仁药业 | 3.26 | -2.75 | +0.05 | +1.56% | 226717 | 7337.583 | 1.92% | | 688670 | 金迪克 | 13.30 | -18.29 | +0.20 | +1.53% | 11060.71 | 1468.121 | 0.90% | | 600479 | 千金药业 | 10.69 | 19.07 | +0.16 | +1.52% | 119843 | 12753 | 2.86% | | 600080 | 金花股份 | 7.41 | 53.33 | +0.11 | +1.51% | 58988 | 4364.86 | 1.58% | | 300026 | 红日药业 | 4.05 | 513.88 | +0.06 | +1.50% | 2004344 | 81862.82 | 7.31% | | 688317 | 之江生物 | 17.76 | -20.03 | +0.26 | +1.49% | 20569.03 | 3649.723 | 1.07% | | 002030 | 达安基因 | 6.17 | -17.01 | +0.09 | +1.48% | 181420 | 11148.68 | 1.29% | | 301301 | 川宁生物 | 13.13 | 21.92 | +0.19 | +1.47% | 368698 | 48326.52 | 5.96% | | 002393 | 力生制药 | 20.31 | 28.97 | +0.29 | +1.45% | 224052 | 45301.59 | 8.95% | | 605177 | 东亚药业 | 18.22 | -15.88 | +0.26 | +1.45% | 21720 | 3944.88 | 1.93% | | 300294 | 博雅生物 | 27.19 | 35.66 | +0.38 | +1.42% | 55431 | 14981.51 | 1.10% | | 300289 | 利德曼 | 5.05 | -37.30 | +0.07 | +1.41% | 80293 | 4046.462 | 1.48% | | 002817 | 黄山胶囊 | 7.26 | 41.15 | +0.10 | +1.40% | 47820 | 3444.464 | 1.65% | | 002166 | 莱茵生物 | 8.00 | 35.52 | +0.11 | +1.39% | 196490 | 15642.57 | 4.39% | | 300871 | 回盛生物 | 22.60 | 112.22 | +0.30 | +1.35% | 134324 | 30360.59 | 6.64% | | 688338 | 赛科希德 | 24.44 | 24.54 | +0.32 | +1.33% | 8248.91 | 2007.342 | 0.78% | | 000538 | 云南白药 | 57.22 | 20.49 | +0.74 | +1.31% | 72520 | 41328.19 | 0.41% | | 600420 | 国药现代 | 10.89 | 13.11 | +0.14 | +1.30% | 187450 | 20301.41 | 1.57% | | 603207 | 小方制药 | 31.20 | 23.53 | +0.40 | +1.30% | 78966 | 24520.22 | 19.74% | | 603222 | 济民健康 | 6.26 | -37.26 | +0.08 | +1.29% | 151563 | 9423.92 | 2.89% | | 000623 | 吉林敖东 | 16.60 | 10.31 | +0.21 | +1.28% | 101788 | 16815.51 | 0.85% | | 603392 | 万泰生物 | 70.18 | -1231.88 | +0.88 | +1.27% | 39478 | 27496.35 | 0.31% | | 300463 | 迈克生物 | 11.97 | 241.62 | +0.15 | +1.27% | 61269 | 7315.25 | 1.25% | | 000650 | 仁和药业 | 5.63 | 16.81 | +0.07 | +1.26% | 222343 | 12438.34 | 1.67% | | 688468 | 科美诊断 | 7.29 | 28.33 | +0.09 | +1.25% | 61085.36 | 4429.014 | 1.52% | | 000423 | 东阿阿胶 | 55.49 | 21.94 | +0.68 | +1.24% | 64384 | 35392.39 | 1.00% | | 603387 | 基蛋生物 | 8.34 | 20.95 | +0.10 | +1.21% | 55797 | 4623.21 | 1.10% | | 300642 | 透景生命 | 14.19 | 58.57 | +0.17 | +1.21% | 29440 | 4164.92 | 2.14% | | 002864 | 盘龙药业 | 29.64 | 26.17 | +0.35 | +1.19% | 69520 | 20639.52 | 9.40% | | 600216 | 浙江医药 | 15.27 | 10.06 | +0.18 | +1.19% | 707156 | 107354.6 | 7.35% | | 603367 | 辰欣药业 | 14.46 | 13.37 | +0.17 | +1.19% | 74226 | 10713.09 | 1.64% | | 600062 | 华润双鹤 | 19.74 | 12.65 | +0.23 | +1.18% | 119980 | 23600.65 | 1.16% | | 000756 | 新华制药 | 15.53 | 24.33 | +0.18 | +1.17% | 275395 | 42601.05 | 5.59% | | 603456 | 九洲药业 | 15.29 | 22.09 | +0.17 | +1.12% | 270610 | 41072.2 | 3.02% | | 600572 | 康恩贝 | 4.60 | 19.96 | +0.05 | +1.10% | 396439 | 18126.59 | 1.54% | | 300482 | 万孚生物 | 21.50 | 19.44 | +0.23 | +1.08% | 43559 | 9329.13 | 1.01% | | 301331 | 恩威医药 | 27.02 | 61.27 | +0.28 | +1.05% | 24780 | 6687.11 | 7.92% | | 688336 | 三生国健 | 58.60 | 50.45 | +0.60 | +1.03% | 164931.8 | 99869.11 | 2.67% | | 002737 | 葵花药业 | 15.91 | 31.61 | +0.16 | +1.02% | 66723 | 10501.17 | 1.14% | | 688091 | 上海谊众 | 43.25 | -1115.15 | +0.43 | +1.00% | 15783.21 | 6795.634 | 0.76% | | 833575 | 康乐卫士 | 18.20 | -14.99 | +0.18 | +1.00% | 56775 | 10197.82 | 3.02% | | 603669 | 灵康药业 | 5.10 | -27.59 | +0.05 | +0.99% | 136779 | 6918.729 | 1.90% | | 688276 | 百克生物 | 21.30 | 51.05 | +0.20 | +0.95% | 28689.04 | 6085.484 | 0.69% | | 600867 | 通化东宝 | 7.88 | -105.35 | +0.07 | +0.90% | 201433 | 15802.48 | 1.02% | | 301207 | 华兰疫苗 | 16.90 | 50.86 | +0.15 | +0.90% | 22627 | 3814.52 | 1.60% | | 600332 | 白云山 | 27.27 | 16.43 | +0.24 | +0.89% | 66434 | 18051.16 | 0.47% | | 688075 | 安旭生物 | 38.06 | 30.98 | +0.33 | +0.87% | 4635.45 | 1761.391 | 0.36% | | 603351 | 威尔药业 | 28.09 | 25.64 | +0.24 | +0.86% | 14803 | 4127.85 | 1.09% | | 600161 | 天坛生物 | 19.29 | 25.83 | +0.16 | +0.84% | 188259 | 36280.57 | 0.95% | | 002007 | 华兰生物 | 16.24 | 26.05 | +0.13 | +0.81% | 108338 | 17486.27 | 0.69% | | 002287 | 奇正藏药 | 24.52 | 23.23 | +0.19 | +0.78% | 14312 | 3482.39 | 0.27% | | 600252 | 中恒集团 | 2.63 | -21.08 | +0.02 | +0.77% | 465577 | 12230.1 | 1.41% | | 688566 | 吉贝尔 | 27.20 | 25.07 | +0.20 | +0.74% | 29462.91 | 8000.278 | 1.48% | | 688575 | 亚辉龙 | 14.96 | 34.74 | +0.11 | +0.74% | 25686.71 | 3832.226 | 0.45% | | 600771 | 广誉远 | 21.79 | 110.26 | +0.16 | +0.74% | 91107 | 19781.09 | 1.86% | | 603858 | 步长制药 | 16.82 | -51.60 | +0.12 | +0.72% | 64764 | 10867.37 | 0.59% | | 600129 | 太极集团 | 21.38 | -81.75 | +0.15 | +0.71% | 96949 | 20582.72 | 1.74% | | 300147 | ST香雪 | 8.66 | -6.29 | +0.06 | +0.70% | 212033 | 18125.63 | 3.23% | | 688098 | 申联生物 | 5.96 | -53.73 | +0.04 | +0.68% | 25577.09 | 1521.344 | 0.62% | | 688739 | 成大生物 | 26.36 | 32.91 | +0.17 | +0.65% | 22601.6 | 5944.353 | 0.54% | | 688289 | 圣湘生物 | 20.09 | 40.66 | +0.10 | +0.50% | 43821.12 | 8773.009 | 0.76% | | 002424 | ST百灵 | 4.03 | 923.85 | +0.02 | +0.50% | 131231 | 5259.99 | 1.08% | | 688253 | 英诺特 | 32.85 | 22.86 | +0.15 | +0.46% | 10772.24 | 3530.756 | 1.57% | | 300501 | 海顺新材 | 14.11 | 39.67 | +0.06 | +0.43% | 18521 | 2616.51 | 1.48% | | 600085 | 同仁堂 | 38.14 | 34.13 | +0.14 | +0.37% | 79593 | 30284.01 | 0.58% | | 600436 | 片仔癀 | 204.80 | 41.16 | +0.75 | +0.37% | 15172 | 30996.6 | 0.25% | | 000999 | 华润三九 | 43.10 | 16.91 | +0.15 | +0.35% | 93013 | 40041.01 | 0.73% | | 603567 | 珍宝岛 | 11.53 | 49.29 | +0.04 | +0.35% | 61848 | 7114.14 | 0.66% | | 002099 | 海翔药业 | 6.36 | -29.11 | +0.02 | +0.32% | 403543 | 25646.28 | 2.50% | | 300497 | 富祥药业 | 9.57 | -19.40 | +0.03 | +0.31% | 190160 | 18266.18 | 4.20% | | 002102 | 能特科技 | 3.24 | -19.93 | +0.01 | +0.31% | 443072 | 14237.61 | 1.90% | | 605507 | 国邦医药 | 20.39 | 14.28 | +0.06 | +0.30% | 29407 | 5985.12 | 0.97% | | 600276 | 恒瑞医药 | 54.88 | 52.97 | +0.14 | +0.26% | 434450 | 239734.6 | 0.68% | | 002872 | ST天圣 | 4.25 | -17.03 | +0.01 | +0.24% | 16671 | 706.8885 | 0.78% | | 688443 | 智翔金泰-U | 29.78 | -14.48 | +0.04 | +0.13% | 58980.01 | 17523.03 | 5.16% | | 603707 | 健友股份 | 11.27 | 24.82 | +0.01 | +0.09% | 109908 | 12372.88 | 0.68% | | 002294 | 信立泰 | 45.47 | 84.26 | +0.03 | +0.07% | 100578 | 45299.99 | 0.90% | | 600227 | 赤天化 | 2.31 | -42.15 | 0.00 | 0.00% | 181593 | 4237.48 | 1.42% | | 002001 | 新和成 | 21.93 | 9.80 | 0.00 | 0.00% | 143565 | 31375.34 | 0.47% | | 002750 | *ST龙津 | -- | -- | -- | -- | -- | -- | -- | | 002826 | 易明医药 | -- | -- | -- | -- | -- | -- | -- | | 688399 | 硕世生物 | 70.32 | -136.24 | -0.01 | -0.01% | 5028.75 | 3522.264 | 0.89% | | 002821 | 凯莱英 | 94.00 | 34.11 | -0.23 | -0.24% | 52236 | 49148.18 | 1.63% | | 688217 | 睿昂基因 | 23.49 | -101.37 | -0.06 | -0.25% | 12969.39 | 3066.5 | 2.32% | | 688197 | 首药控股-U | 38.41 | -27.28 | -0.10 | -0.26% | 27395.45 | 10483.1 | 4.28% | | 688192 | 迪哲医药-U | 60.14 | -33.93 | -0.16 | -0.27% | 55749.44 | 33460.73 | 2.99% | | 688298 | 东方生物 | 25.06 | -8.75 | -0.09 | -0.36% | 44535.4 | 11144.12 | 2.21% | | 600196 | 复星医药 | 25.27 | 23.07 | -0.10 | -0.39% | 320457 | 80781.66 | 1.51% | | 300832 | 新产业 | 59.66 | 25.48 | -0.33 | -0.55% | 33743 | 20161.36 | 0.49% | | 603658 | 安图生物 | 38.78 | 19.44 | -0.26 | -0.67% | 18459 | 7169.38 | 0.32% | | 002437 | 誉衡药业 | 2.90 | 27.05 | -0.02 | -0.68% | 2631671 | 76540.92 | 12.52% | | 300841 | 康华生物 | 57.33 | 28.24 | -0.40 | -0.69% | 39820 | 22812.6 | 3.27% | | 605199 | ST葫芦娃 | 9.86 | -14.21 | -0.07 | -0.70% | 69052 | 6854.7 | 1.73% | | 688177 | 百奥泰 | 26.12 | -22.32 | -0.20 | -0.76% | 54535.64 | 14281.8 | 1.32% | | 002422 | 科伦药业 | 38.20 | 24.48 | -0.36 | -0.93% | 141453 | 53871.55 | 1.08% | | 600518 | 康美药业 | 1.95 | 2813.71 | -0.02 | -1.02% | 1643944 | 32183.21 | 1.19% | | 603896 | 寿仙谷 | 23.12 | 29.39 | -0.24 | -1.03% | 61764 | 14235.58 | 3.12% | | 688319 | 欧林生物 | 18.03 | 184.55 | -0.20 | -1.10% | 80237.82 | 14473.04 | 1.98% | | 688428 | 诺诚健华-U | 23.75 | -149.36 | -0.27 | -1.12% | 80188.24 | 18953.13 | 3.01% | | 000908 | *ST景峰 | 5.19 | 32.26 | -0.06 | -1.14% | 199188 | 10313.43 | 2.26% | | 000661 | 长春高新 | 103.35 | 19.19 | -1.21 | -1.16% | 38157 | 39555.75 | 0.95% | | 600422 | 昆药集团 | 15.75 | 19.63 | -0.19 | -1.19% | 183774 | 28746.79 | 2.43% | | 301093 | 华兰股份 | 29.90 | 65.94 | -0.38 | -1.25% | 59253 | 17695.49 | 4.70% | | 300391 | *ST长药 | 4.49 | -2.45 | -0.06 | -1.32% | 50108 | 2258.96 | 1.43% | | 603139 | 康惠制药 | 20.08 | -18.58 | -0.27 | -1.33% | 25879 | 5230.25 | 2.59% | | 688426 | 康为世纪 | 20.53 | -15.30 | -0.32 | -1.53% | 12108.15 | 2488.908 | 3.27% | | 002773 | 康弘药业 | 31.21 | 23.61 | -0.69 | -2.16% | 194311 | 61078.18 | 2.83% | | 002653 | 海思科 | 44.79 | 143.27 | -1.00 | -2.18% | 43922 | 19953.32 | 0.82% | | 688578 | 艾力斯 | 95.46 | 28.00 | -2.14 | -2.19% | 62887.14 | 60327.54 | 1.40% | | 688166 | 博瑞医药 | 50.38 | 154.17 | -1.28 | -2.48% | 99840.73 | 51184.26 | 2.36% | | 688656 | 浩欧博 | 93.24 | 169.77 | -2.59 | -2.70% | 7895.849 | 7439.649 | 1.25% | | 688278 | 特宝生物 | 75.06 | 34.66 | -2.19 | -2.83% | 39956.63 | 30200.09 | 0.98% | | 688506 | 百利天恒 | 292.55 | -64.14 | -8.63 | -2.87% | 15670.6 | 45484.4 | 1.52% | | 002868 | *ST绿康 | 23.60 | -8.28 | -0.70 | -2.88% | 17977 | 4304.64 | 1.17% | | 000590 | 启迪药业 | 9.47 | -16.99 | -0.30 | -3.07% | 103329 | 9810.06 | 4.32% | | 002693 | *ST双成 | 8.19 | -42.67 | -0.26 | -3.08% | 269692 | 22215.91 | 6.56% | | 688302 | 海创药业-U | 49.10 | -26.37 | -1.90 | -3.73% | 69862.11 | 34894.91 | 8.57% | | 600200 | *ST苏吴 | 2.59 | -376.95 | -0.13 | -4.78% | 460259 | 12077.11 | 6.47% |
|