|
| 秦川机床(000837)陕西省上涨家数:38下跌家数:37平均涨幅:-0.15%平均换手:2.84%总成交额:129.09亿元 更新时间：2025-04-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000837 | 秦川机床 | 12.17 | 227.96 | +1.11 | +10.04% | 675776 | 80372.66 | 6.71% | | 688333 | 铂力特 | 65.20 | 236.01 | +3.19 | +5.14% | 66248.02 | 42989.86 | 2.44% | | 688498 | 源杰科技 | 110.27 | -3763.61 | +2.85 | +2.65% | 18241.63 | 20212 | 3.03% | | 600302 | 标准股份 | 5.04 | -11.37 | +0.11 | +2.23% | 112756 | 5685.467 | 3.26% | | 300103 | 达刚控股 | 5.56 | -15.30 | +0.09 | +1.65% | 50820 | 2823.61 | 1.60% | | 002673 | 西部证券 | 7.59 | 24.35 | +0.10 | +1.34% | 353914 | 26728.5 | 0.86% | | 688102 | 斯瑞新材 | 12.41 | 76.99 | +0.16 | +1.31% | 143391.4 | 17802.14 | 1.97% | | 600379 | 宝光股份 | 9.42 | 33.46 | +0.12 | +1.29% | 29732 | 2794.23 | 0.90% | | 002109 | 兴化股份 | 3.28 | -7.99 | +0.04 | +1.23% | 89329 | 2927.556 | 0.70% | | 688334 | 西高院 | 16.28 | 21.89 | +0.16 | +0.99% | 13807.58 | 2244.108 | 0.90% | | 003009 | 中天火箭 | 36.40 | 289.09 | +0.32 | +0.89% | 11637 | 4216.786 | 0.75% | | 302132 | 中航成飞 | 58.97 | 1405.50 | +0.49 | +0.84% | 44475 | 26128.48 | 0.75% | | 603139 | 康惠制药 | 18.58 | -25.19 | +0.15 | +0.81% | 25840 | 4845.68 | 2.59% | | 600456 | 宝钛股份 | 31.91 | 26.45 | +0.25 | +0.79% | 160649 | 51312.19 | 3.36% | | 300140 | 节能环境 | 5.43 | 24.56 | +0.04 | +0.74% | 56330 | 3055.93 | 0.55% | | 601568 | 北元集团 | 4.08 | 68.80 | +0.03 | +0.74% | 156714 | 6367.75 | 0.39% | | 002267 | 陕天然气 | 8.30 | 12.13 | +0.06 | +0.73% | 58228 | 4816.596 | 0.52% | | 601369 | 陕鼓动力 | 8.57 | 14.20 | +0.06 | +0.71% | 148170 | 12674.67 | 0.88% | | 300861 | 美畅股份 | 17.15 | 17.12 | +0.12 | +0.70% | 22755 | 3900.77 | 0.75% | | 688719 | 爱科赛博 | 28.00 | 44.18 | +0.19 | +0.68% | 6371.24 | 1787.027 | 0.73% | | 605168 | 三人行 | 26.57 | 45.43 | +0.18 | +0.68% | 15535 | 4132.99 | 0.74% | | 601012 | 隆基绿能 | 14.90 | -15.16 | +0.10 | +0.68% | 510571 | 76225.29 | 0.67% | | 688167 | 炬光科技 | 64.67 | -1389.36 | +0.36 | +0.56% | 16950.02 | 11008.14 | 1.88% | | 301589 | 诺瓦星云 | 139.95 | 22.59 | +0.75 | +0.54% | 4254 | 5959.81 | 1.23% | | 001231 | 农心科技 | 17.60 | 33.31 | +0.09 | +0.51% | 13881 | 2435.337 | 3.89% | | 688285 | 高铁电气 | 7.86 | 65.53 | +0.04 | +0.51% | 19238.43 | 1508.438 | 0.51% | | 300164 | 通源石油 | 3.98 | 42.09 | +0.02 | +0.51% | 359207 | 14295.44 | 6.16% | | 300831 | 派瑞股份 | 13.92 | 78.46 | +0.06 | +0.43% | 48332 | 6722.68 | 2.62% | | 001299 | 美能能源 | 15.00 | 32.23 | +0.06 | +0.40% | 40808 | 6136.87 | 7.96% | | 600831 | ST广网 | 2.57 | -1.61 | +0.01 | +0.39% | 40663 | 1047.45 | 0.57% | | 688150 | 莱特光电 | 21.96 | 47.85 | +0.07 | +0.32% | 95813.87 | 21356.76 | 5.34% | | 600707 | 彩虹股份 | 6.69 | 19.36 | +0.02 | +0.30% | 174231 | 11645.57 | 0.49% | | 300487 | 蓝晓科技 | 44.75 | 28.00 | +0.13 | +0.29% | 33798 | 15104.15 | 1.10% | | 600343 | 航天动力 | 11.18 | -38.11 | +0.03 | +0.27% | 70073 | 7850.24 | 1.10% | | 688314 | 康拓医疗 | 27.31 | 25.10 | +0.06 | +0.22% | 3702.95 | 1013.806 | 0.46% | | 430564 | 天润科技 | 23.29 | -1892.56 | +0.05 | +0.22% | 23281 | 5434.016 | 6.89% | | 300397 | 天和防务 | 11.52 | -33.02 | +0.02 | +0.17% | 174517 | 20054.36 | 4.30% | | 301517 | 陕西华达 | 48.57 | 102.65 | +0.04 | +0.08% | 18588 | 9010.14 | 4.38% | | 600248 | 陕建股份 | 4.19 | 4.05 | 0.00 | 0.00% | 144769 | 6070.52 | 0.39% | | 600984 | 建设机械 | 3.41 | -4.34 | 0.00 | 0.00% | 99195 | 3385.2 | 0.79% | | 601015 | 陕西黑猫 | 2.92 | -5.15 | 0.00 | 0.00% | 77159 | 2254.24 | 0.38% | | 688101 | 三达膜 | 12.73 | 13.43 | 0.00 | 0.00% | 13518.79 | 1721.711 | 0.41% | | 688281 | 华秦科技 | 77.38 | 36.39 | -0.06 | -0.08% | 9690.7 | 7487.484 | 0.80% | | 601179 | 中国西电 | 6.20 | 27.84 | -0.01 | -0.16% | 377232 | 23407.36 | 0.74% | | 001286 | 陕西能源 | 8.77 | 12.07 | -0.02 | -0.23% | 159773 | 14002.8 | 1.52% | | 688550 | 瑞联新材 | 34.95 | 22.87 | -0.08 | -0.23% | 28162.77 | 9811.771 | 1.64% | | 601225 | 陕西煤业 | 20.23 | 8.84 | -0.05 | -0.25% | 171568 | 34788.83 | 0.18% | | 000561 | 烽火电子 | 7.36 | 405.42 | -0.02 | -0.27% | 64164 | 4735.87 | 1.06% | | 600928 | 西安银行 | 3.40 | 6.08 | -0.01 | -0.29% | 149870 | 5109.2 | 0.34% | | 002149 | 西部材料 | 19.08 | 50.80 | -0.06 | -0.31% | 124342 | 23661.62 | 2.55% | | 688269 | 凯立新材 | 28.62 | 36.31 | -0.11 | -0.38% | 18760.9 | 5388.24 | 1.44% | | 688122 | 西部超导 | 47.90 | 36.17 | -0.19 | -0.40% | 72811.11 | 34975.66 | 1.12% | | 002864 | 盘龙药业 | 27.07 | 24.82 | -0.13 | -0.48% | 19201 | 5191.23 | 2.61% | | 601958 | 金钼股份 | 9.96 | 10.77 | -0.05 | -0.50% | 107558 | 10743.06 | 0.33% | | 301031 | 中熔电气 | 121.00 | 36.32 | -0.65 | -0.53% | 8021 | 9735.06 | 1.68% | | 600080 | 金花股份 | 7.32 | -176.16 | -0.06 | -0.81% | 35955 | 2636.94 | 0.96% | | 000563 | 陕国投A | 3.39 | 12.74 | -0.03 | -0.88% | 468012 | 15890.57 | 0.92% | | 600455 | 博通股份 | 24.30 | 46.24 | -0.22 | -0.90% | 17042 | 4154.79 | 2.73% | | 301231 | 荣信文化 | 25.68 | -93.22 | -0.26 | -1.00% | 14329 | 3696.59 | 2.66% | | 002799 | 环球印务 | 7.38 | -9.93 | -0.08 | -1.07% | 31433 | 2336.67 | 0.98% | | 600217 | 中再资环 | 4.59 | 338.58 | -0.05 | -1.08% | 181832 | 8385.03 | 1.10% | | 301306 | 西测测试 | 34.66 | -22.42 | -0.38 | -1.08% | 17481 | 6099.51 | 4.45% | | 873576 | 天力复合 | 33.73 | 58.83 | -0.37 | -1.09% | 27460 | 9351.21 | 8.47% | | 000768 | 中航西飞 | 23.50 | 63.86 | -0.30 | -1.26% | 189926 | 44748.95 | 0.68% | | 600893 | 航发动力 | 33.76 | 104.60 | -0.45 | -1.32% | 167932 | 56696.1 | 0.63% | | 301171 | 易点天下 | 25.15 | 51.33 | -0.40 | -1.57% | 336951 | 85538.59 | 10.91% | | 300581 | 晨曦航空 | 9.60 | 390.02 | -0.18 | -1.84% | 149144 | 14404.61 | 2.71% | | 000812 | 陕西金叶 | 4.47 | 60.84 | -0.09 | -1.97% | 212220 | 9532.4 | 2.76% | | 600706 | 曲江文旅 | 9.38 | -5.46 | -0.19 | -1.99% | 75556 | 7148.8 | 2.97% | | 000610 | 西安旅游 | 13.29 | -11.98 | -0.29 | -2.14% | 192458 | 25776.21 | 8.17% | | 301357 | 北方长龙 | 33.17 | -574.79 | -0.75 | -2.21% | 29115 | 9651.6 | 12.23% | | 300775 | 三角防务 | 25.05 | 32.73 | -0.59 | -2.30% | 172289 | 43293.17 | 3.24% | | 836419 | 万德股份 | 12.94 | 26.15 | -0.31 | -2.34% | 21690 | 2878.655 | 3.44% | | 600665 | 天地源 | 2.91 | -8.56 | -0.07 | -2.35% | 109751 | 3214.42 | 1.27% | | 000721 | 西安饮食 | 9.16 | -41.30 | -0.25 | -2.66% | 283981 | 26218.16 | 5.54% | | 000564 | 供销大集 | 2.77 | -22.21 | -0.10 | -3.48% | 3863461 | 107622.5 | 2.63% | | 000516 | 国际医学 | 5.06 | -44.75 | -0.23 | -4.35% | 562088 | 28717.01 | 2.53% | | 000697 | ST炼石 | 6.64 | -22.13 | -0.35 | -5.01% | 20535 | 1363.52 | 0.35% | | 605033 | 美邦股份 | 17.85 | 78.76 | -1.14 | -6.00% | 134994 | 24451.31 | 39.94% |
|