|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中洲控股(000042)广东省上涨家数:157下跌家数:700平均涨幅:-1.17%平均换手:3.70%总成交额:1983.99亿元 更新时间：2025-06-10 13:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300619 | 金银河 | 24.80 | -32.65 | +4.13 | +19.98% | 226130 | 53107.05 | 15.82% | | 300340 | 科恒股份 | 18.12 | -28.43 | +2.40 | +15.27% | 837243.1 | 143114 | 39.78% | | 300199 | 翰宇药业 | 17.60 | -173.33 | +1.92 | +12.24% | 1811500 | 308305.2 | 25.65% | | 300173 | 福能东方 | 6.18 | 102.63 | +0.58 | +10.36% | 1066207 | 63758.95 | 14.51% | | 002181 | 粤传媒 | 7.34 | 106.60 | +0.67 | +10.04% | 1568965 | 112879.9 | 13.83% | | 002317 | 众生药业 | 16.84 | -53.54 | +1.53 | +9.99% | 280224 | 47189.78 | 3.68% | | 002161 | 远望谷 | 7.25 | -64.65 | +0.63 | +9.52% | 1345478 | 94935.18 | 18.86% | | 301606 | 绿联科技 | 54.72 | 44.48 | +4.30 | +8.53% | 46897 | 24932.94 | 14.12% | | 002678 | 珠江钢琴 | 5.12 | -26.05 | +0.39 | +8.25% | 590075 | 30285.24 | 4.35% | | 300834 | 星辉环材 | 26.00 | 53.84 | +1.62 | +6.64% | 181928 | 47444.28 | 26.41% | | 600684 | 珠江股份 | 4.25 | 153.68 | +0.25 | +6.25% | 1186755 | 50369.76 | 13.91% | | 300723 | 一品红 | 60.08 | -46.47 | +3.38 | +5.96% | 190508 | 108736.3 | 4.56% | | 001389 | 广合科技 | 57.93 | 31.93 | +3.19 | +5.83% | 105288 | 60014.4 | 7.01% | | 000507 | 珠海港 | 5.78 | 16.97 | +0.29 | +5.28% | 541506 | 30541.29 | 6.00% | | 600098 | 广州发展 | 6.81 | 13.75 | +0.33 | +5.09% | 639828 | 43263.49 | 1.83% | | 002647 | *ST仁东 | 5.54 | -19.63 | +0.26 | +4.92% | 280388 | 15464.26 | 4.14% | | 300546 | 雄帝科技 | 29.06 | 259.00 | +1.36 | +4.91% | 552898 | 157301.9 | 41.22% | | 300770 | 新媒股份 | 42.91 | 14.66 | +1.92 | +4.68% | 115737 | 49746 | 5.05% | | 301138 | 华研精机 | 37.89 | 44.78 | +1.69 | +4.67% | 82877 | 31117.96 | 12.09% | | 002816 | *ST和科 | 19.75 | -49.46 | +0.88 | +4.66% | 56005 | 10746.47 | 5.60% | | 002047 | *ST宝鹰 | 2.05 | -4.53 | +0.09 | +4.59% | 390522 | 7925.96 | 2.58% | | 003010 | 若羽臣 | 52.39 | 99.12 | +2.27 | +4.53% | 113486 | 59535.57 | 6.79% | | 002882 | 金龙羽 | 29.88 | 91.61 | +1.25 | +4.37% | 565068 | 168527.5 | 22.90% | | 300468 | 四方精创 | 28.98 | 240.93 | +1.18 | +4.24% | 1416937 | 410710.8 | 26.75% | | 301392 | 汇成真空 | 103.22 | 155.70 | +4.20 | +4.24% | 32832 | 33769.66 | 8.05% | | 688573 | 信宇人 | 24.37 | -39.30 | +0.99 | +4.23% | 164891.9 | 40763.5 | 31.71% | | 002141 | *ST贤丰 | 3.85 | -40.32 | +0.15 | +4.05% | 266300 | 10133.51 | 2.58% | | 301662 | 宏工科技 | 82.16 | 36.84 | +3.15 | +3.99% | 39271 | 32020.52 | 24.89% | | 300147 | ST香雪 | 8.67 | -6.30 | +0.32 | +3.83% | 279630 | 24413.96 | 4.25% | | 301011 | 华立科技 | 31.00 | 59.75 | +1.10 | +3.68% | 142993 | 44445.16 | 10.29% | | 300973 | 立高食品 | 54.28 | 32.88 | +1.92 | +3.67% | 25767 | 13828.79 | 2.26% | | 002717 | ST岭南 | 2.01 | -3.81 | +0.07 | +3.61% | 2162830 | 43503.84 | 13.51% | | 300769 | 德方纳米 | 29.92 | -6.35 | +1.04 | +3.60% | 161673 | 48551.89 | 6.42% | | 301263 | 泰恩康 | 36.55 | 164.92 | +1.25 | +3.54% | 218922 | 78396 | 7.21% | | 300921 | 南凌科技 | 34.45 | 222.18 | +1.17 | +3.52% | 212762 | 71915.38 | 25.84% | | 831627 | 力王股份 | 30.10 | 88.57 | +1.02 | +3.51% | 60102 | 18120.64 | 12.84% | | 301283 | 聚胶股份 | 34.58 | 33.74 | +1.16 | +3.47% | 26889 | 9144.36 | 5.86% | | 000513 | 丽珠集团 | 39.12 | 16.92 | +1.25 | +3.30% | 208212 | 81134.94 | 3.56% | | 002846 | 英联股份 | 13.57 | -190.17 | +0.42 | +3.19% | 626560 | 82860.09 | 24.38% | | 000524 | 岭南控股 | 12.28 | 54.03 | +0.38 | +3.19% | 403358 | 49755.97 | 6.02% | | 002076 | *ST星光 | 1.94 | -65.69 | +0.06 | +3.19% | 617948 | 11982.02 | 6.01% | | 603838 | *ST四通 | 6.86 | -84.42 | +0.21 | +3.16% | 73580 | 5064.85 | 2.30% | | 836807 | 奔朗新材 | 12.67 | 110.12 | +0.38 | +3.09% | 142787 | 17765.13 | 12.26% | | 000048 | 京基智农 | 16.71 | 11.48 | +0.50 | +3.08% | 175292 | 29538.25 | 3.33% | | 300633 | 开立医疗 | 34.12 | 293.63 | +1.00 | +3.02% | 48310 | 16398.08 | 1.88% | | 300791 | 仙乐健康 | 24.97 | 23.26 | +0.72 | +2.97% | 80612 | 19982.57 | 3.14% | | 300888 | 稳健医疗 | 50.80 | 38.85 | +1.44 | +2.92% | 45718 | 23135.07 | 2.60% | | 688025 | 杰普特 | 57.35 | 38.27 | +1.61 | +2.89% | 46817.07 | 26324.28 | 4.93% | | 300868 | 杰美特 | 31.20 | -712.77 | +0.87 | +2.87% | 26565 | 8199.409 | 3.31% | | 300404 | 博济医药 | 9.60 | 227.57 | +0.26 | +2.78% | 402242 | 38675.86 | 14.47% | | 300752 | 隆利科技 | 20.74 | 40.56 | +0.54 | +2.67% | 146303 | 29949.55 | 9.30% | | 002105 | 信隆健康 | 9.61 | -150.27 | +0.25 | +2.67% | 802022 | 76923.93 | 22.01% | | 870866 | 绿亨科技 | 11.24 | 41.99 | +0.29 | +2.65% | 137492 | 15193.96 | 14.69% | | 300476 | 胜宏科技 | 103.44 | 47.84 | +2.64 | +2.62% | 385727 | 399365.3 | 4.51% | | 300149 | 睿智医药 | 11.94 | -30.59 | +0.29 | +2.49% | 1316588 | 164334.4 | 26.49% | | 002425 | ST凯文 | 2.90 | -5.23 | +0.07 | +2.47% | 303745 | 8841.7 | 3.18% | | 837023 | 芭薇股份 | 21.97 | 53.17 | +0.53 | +2.47% | 78170 | 17189.27 | 17.55% | | 002289 | *ST宇顺 | 14.57 | -550.92 | +0.34 | +2.39% | 50416 | 7387.23 | 1.80% | | 301178 | 天亿马 | 44.51 | -74.46 | +1.03 | +2.37% | 31821 | 14016.28 | 6.43% | | 003040 | 楚天龙 | 17.52 | 387.25 | +0.38 | +2.22% | 1024135 | 180545.7 | 22.42% | | 301288 | *ST清研 | 13.69 | -101.06 | +0.29 | +2.16% | 26090 | 3611.34 | 5.54% | | 300938 | 信测标准 | 21.18 | 28.16 | +0.44 | +2.12% | 91345 | 19154.25 | 6.01% | | 688668 | 鼎通科技 | 57.90 | 55.40 | +1.20 | +2.12% | 51016.06 | 29212.12 | 3.68% | | 300438 | 鹏辉能源 | 26.11 | -41.88 | +0.52 | +2.03% | 257834 | 67619.51 | 6.38% | | 300044 | ST赛为 | 3.53 | -5.07 | +0.07 | +2.02% | 403250 | 14330.77 | 5.64% | | 300197 | 节能铁汉 | 2.07 | -2.41 | +0.04 | +1.97% | 1043543 | 22134.9 | 3.52% | | 002227 | 奥特迅 | 13.30 | -58.73 | +0.25 | +1.92% | 178469 | 23465.75 | 7.26% | | 301002 | 崧盛股份 | 20.91 | -129.12 | +0.39 | +1.90% | 59986 | 12710.72 | 8.21% | | 688617 | 惠泰医疗 | 399.06 | 54.19 | +6.94 | +1.77% | 7466.96 | 29979.73 | 0.77% | | 002980 | 华盛昌 | 19.73 | 26.63 | +0.34 | +1.75% | 68714 | 13699.29 | 6.85% | | 300238 | 冠昊生物 | 16.87 | 160.38 | +0.28 | +1.69% | 344163 | 57417.8 | 12.98% | | 688559 | 海目星 | 30.30 | -19.00 | +0.50 | +1.68% | 49431.48 | 14979.38 | 2.00% | | 301528 | 多浦乐 | 51.98 | 52.55 | +0.84 | +1.64% | 19859 | 10369.74 | 6.24% | | 300607 | 拓斯达 | 34.87 | -61.29 | +0.54 | +1.57% | 326475 | 112494.9 | 9.67% | | 000078 | 海王生物 | 2.59 | -5.62 | +0.04 | +1.57% | 638945 | 16763.29 | 2.43% | | 000028 | 国药一致 | 25.90 | 24.78 | +0.40 | +1.57% | 59313 | 15341.69 | 1.24% | | 600428 | 中远海特 | 6.28 | 11.22 | +0.09 | +1.45% | 242165 | 15086.12 | 1.13% | | 688177 | 百奥泰 | 27.77 | -23.73 | +0.38 | +1.39% | 32388.12 | 8909.724 | 0.78% | | 603608 | 天创时尚 | 5.41 | -26.06 | +0.07 | +1.31% | 74508 | 4050.04 | 1.78% | | 300167 | *ST迪威 | 4.66 | -2608.93 | +0.06 | +1.30% | 120926 | 5634.19 | 3.42% | | 002543 | 万和电气 | 11.74 | 13.01 | +0.15 | +1.29% | 37611 | 4414.25 | 0.57% | | 600380 | 健康元 | 11.95 | 15.81 | +0.15 | +1.27% | 218904 | 26086.61 | 1.20% | | 300037 | 新宙邦 | 33.16 | 24.63 | +0.41 | +1.25% | 143270 | 48007.39 | 2.65% | | 601228 | 广州港 | 3.24 | 26.90 | +0.04 | +1.25% | 328929 | 10565.86 | 0.44% | | 600866 | 星湖科技 | 7.75 | 11.04 | +0.09 | +1.17% | 236320 | 18228.19 | 2.13% | | 300350 | 华鹏飞 | 6.27 | -119.40 | +0.07 | +1.13% | 357929 | 22248.08 | 7.59% | | 688618 | 三旺通信 | 22.58 | 98.37 | +0.25 | +1.12% | 15809.35 | 3535.21 | 1.44% | | 300832 | 新产业 | 63.46 | 27.10 | +0.70 | +1.12% | 34165 | 21815.24 | 0.50% | | 603193 | 润本股份 | 36.39 | 47.67 | +0.40 | +1.11% | 39501 | 14493.41 | 3.82% | | 300814 | 中富电路 | 31.34 | 163.58 | +0.34 | +1.10% | 105550 | 32831.36 | 5.51% | | 300760 | 迈瑞医疗 | 238.26 | 25.94 | +2.51 | +1.06% | 42839 | 102143.4 | 0.35% | | 603978 | 深圳新星 | 15.20 | -12.91 | +0.16 | +1.06% | 72455 | 11058.41 | 3.43% | | 301363 | 美好医疗 | 17.66 | 28.09 | +0.18 | +1.03% | 81180 | 14376.88 | 5.20% | | 002584 | 西陇科学 | 10.08 | 93.09 | +0.10 | +1.00% | 466082 | 47068.74 | 10.78% | | 001872 | 招商港口 | 20.81 | 11.39 | +0.20 | +0.97% | 28399 | 5895.37 | 0.16% | | 688622 | 禾信仪器 | 83.38 | -154.38 | +0.79 | +0.96% | 6874.5 | 5699.691 | 0.98% | | 300301 | *ST长方 | 2.16 | -28.72 | +0.02 | +0.93% | 180678 | 3897.1 | 2.29% | | 300052 | ST中青宝 | 9.79 | -47.93 | +0.09 | +0.93% | 97663 | 9680.34 | 3.73% | | 300824 | 北鼎股份 | 13.35 | 54.26 | +0.12 | +0.91% | 194147 | 26497.2 | 6.14% | | 300979 | 华利集团 | 52.35 | 16.01 | +0.47 | +0.91% | 31748 | 16778.55 | 0.27% | | 300484 | 蓝海华腾 | 21.28 | 91.71 | +0.19 | +0.90% | 153146 | 33172.52 | 9.21% | | 300568 | 星源材质 | 10.21 | 45.19 | +0.09 | +0.89% | 349906 | 35920.19 | 2.88% | | 688208 | 道通科技 | 29.67 | 27.78 | +0.26 | +0.88% | 158170.4 | 47106.82 | 2.36% | | 000088 | 盐田港 | 4.65 | 17.21 | +0.04 | +0.87% | 278318 | 12836.27 | 0.88% | | 002167 | 东方锆业 | 9.62 | 32.50 | +0.08 | +0.84% | 763660.9 | 74486.07 | 10.08% | | 002733 | 雄韬股份 | 15.88 | 61.02 | +0.13 | +0.83% | 187881 | 30094.81 | 5.09% | | 300689 | 澄天伟业 | 39.78 | 264.60 | +0.32 | +0.81% | 15735 | 6291.57 | 1.56% | | 300876 | 蒙泰高新 | 25.19 | -36.83 | +0.20 | +0.80% | 13229 | 3341.56 | 1.93% | | 000027 | 深圳能源 | 6.49 | 13.71 | +0.05 | +0.78% | 257053 | 16701.52 | 0.54% | | 000001 | 平安银行 | 11.80 | 5.24 | +0.09 | +0.77% | 1199880 | 141964.5 | 0.62% | | 000533 | 顺钠股份 | 8.04 | 55.80 | +0.06 | +0.75% | 1233652 | 101294.7 | 18.01% | | 300151 | 昌红科技 | 12.36 | 69.47 | +0.09 | +0.73% | 59342 | 7313.97 | 1.61% | | 002683 | 广东宏大 | 32.97 | 27.36 | +0.24 | +0.73% | 84277 | 27986.14 | 1.29% | | 688683 | 莱尔科技 | 23.40 | 91.51 | +0.17 | +0.73% | 6714.409 | 1565.53 | 0.43% | | 002215 | 诺普信 | 11.74 | 15.58 | +0.08 | +0.69% | 494740 | 58185.23 | 6.35% | | 300561 | *ST汇科 | 13.34 | -232.14 | +0.09 | +0.68% | 164351 | 22026.4 | 6.82% | | 301042 | 安联锐视 | 35.53 | 36.94 | +0.22 | +0.62% | 17476 | 6207.08 | 2.57% | | 600525 | ST长园 | 3.33 | -4.04 | +0.02 | +0.60% | 128969 | 4304.19 | 0.98% | | 300047 | 天源迪科 | 15.03 | 350.81 | +0.09 | +0.60% | 764063.1 | 118778.8 | 13.90% | | 301105 | 鸿铭股份 | 35.94 | -178.22 | +0.21 | +0.59% | 13819 | 4956.63 | 8.41% | | 000921 | 海信家电 | 27.79 | 11.02 | +0.16 | +0.58% | 86347 | 24031.88 | 0.95% | | 002973 | 侨银股份 | 14.77 | 23.16 | +0.08 | +0.54% | 211071 | 31276.27 | 9.47% | | 002301 | 齐心集团 | 7.43 | 86.08 | +0.04 | +0.54% | 179006 | 13281.21 | 2.49% | | 002981 | 朝阳科技 | 26.06 | 28.10 | +0.14 | +0.54% | 64904 | 16804.87 | 5.43% | | 600383 | 金地集团 | 3.75 | -2.61 | +0.02 | +0.54% | 856068 | 32240.66 | 1.90% | | 002594 | 比亚迪 | 350.00 | 23.72 | +1.86 | +0.53% | 129317 | 455119.9 | 1.11% | | 600029 | 南方航空 | 6.00 | -33.99 | +0.03 | +0.50% | 460129 | 27638.02 | 0.36% | | 603983 | 丸美生物 | 45.48 | 49.82 | +0.22 | +0.49% | 28313 | 12854.81 | 0.71% | | 301608 | 博实结 | 92.11 | 45.36 | +0.42 | +0.46% | 18028 | 16584.01 | 10.13% | | 301500 | 飞南资源 | 20.78 | 40.08 | +0.09 | +0.43% | 41584 | 8635.99 | 4.15% | | 001209 | 洪兴股份 | 18.64 | 67.69 | +0.08 | +0.43% | 49176 | 9208.351 | 5.12% | | 002400 | 省广集团 | 7.67 | 129.99 | +0.03 | +0.39% | 997148.9 | 77110.09 | 5.78% | | 603630 | 拉芳家化 | 23.13 | 196.75 | +0.09 | +0.39% | 95134 | 22096.08 | 4.22% | | 300085 | 银之杰 | 36.97 | -211.80 | +0.14 | +0.38% | 370048 | 135814.7 | 5.68% | | 002345 | 潮宏基 | 14.47 | 51.08 | +0.05 | +0.35% | 479766 | 70733.62 | 5.53% | | 002294 | 信立泰 | 50.85 | 94.22 | +0.17 | +0.34% | 70402 | 35723.24 | 0.63% | | 300917 | 特发服务 | 42.30 | 59.63 | +0.14 | +0.33% | 61613 | 26407.3 | 3.65% | | 002923 | 润都股份 | 13.01 | 343.19 | +0.04 | +0.31% | 152166 | 19899.48 | 5.90% | | 000010 | 美丽生态 | 3.30 | 104.07 | +0.01 | +0.30% | 292811 | 9730.94 | 5.31% | | 002822 | ST中装 | 3.32 | -1.37 | +0.01 | +0.30% | 37884 | 1264.33 | 0.67% | | 301365 | 矩阵股份 | 16.98 | 89.73 | +0.05 | +0.30% | 39832 | 6910.97 | 8.59% | | 000042 | 中洲控股 | 6.94 | -2.34 | +0.02 | +0.29% | 68402 | 4770.07 | 1.03% | | 002292 | 奥飞娱乐 | 10.43 | -53.80 | +0.03 | +0.29% | 1484781 | 156491.3 | 14.59% | | 002291 | 遥望科技 | 7.01 | -6.63 | +0.02 | +0.29% | 1299032 | 93377.84 | 14.80% | | 300833 | 浩洋股份 | 35.68 | 17.74 | +0.10 | +0.28% | 14762 | 5286.58 | 1.82% | | 000333 | 美的集团 | 75.59 | 13.83 | +0.19 | +0.25% | 232765 | 176773.3 | 0.34% | | 300889 | 爱克股份 | 12.39 | -30.70 | +0.03 | +0.24% | 43698 | 5442.8 | 2.97% | | 600036 | 招商银行 | 44.67 | 7.63 | +0.07 | +0.16% | 422416 | 189086.7 | 0.20% | | 600332 | 白云山 | 27.11 | 16.33 | +0.04 | +0.15% | 44417 | 12050.08 | 0.32% | | 000019 | 深粮控股 | 6.90 | 22.55 | +0.01 | +0.15% | 64717 | 4443.42 | 1.55% | | 002511 | 中顺洁柔 | 7.09 | 188.97 | +0.01 | +0.14% | 94759 | 6702.22 | 0.75% | | 601900 | 南方传媒 | 16.25 | 14.89 | +0.02 | +0.12% | 47725 | 7775.58 | 0.53% | | 688686 | 奥普特 | 88.20 | 78.80 | +0.10 | +0.11% | 5982 | 5277.238 | 0.49% | | 002789 | *ST建艺 | 9.37 | -1.73 | +0.01 | +0.11% | 36877 | 3501.66 | 2.81% | | 002399 | 海普瑞 | 12.32 | 27.88 | +0.01 | +0.08% | 57412 | 7105.62 | 0.46% | | 002311 | 海大集团 | 61.47 | 20.76 | +0.02 | +0.03% | 32880 | 20298.49 | 0.20% | | 688499 | 利元亨 | 32.19 | -6.44 | +0.01 | +0.03% | 107234.5 | 34700.28 | 6.36% | | 000020 | 深华发A | 12.85 | 97.61 | 0.00 | 0.00% | 134159 | 17779.77 | 7.41% | | 000037 | 深南电A | 8.96 | 139.65 | 0.00 | 0.00% | 178512 | 16114.27 | 5.27% | | 000531 | 穗恒运A | 6.12 | 27.39 | 0.00 | 0.00% | 80335 | 4936.97 | 0.88% | | 002052 | *ST同洲 | 10.16 | 38.00 | 0.00 | 0.00% | 77476 | 7928.58 | 1.07% | | 601333 | 广深铁路 | 2.97 | 21.44 | 0.00 | 0.00% | 263597 | 7841.52 | 0.47% | | 002336 | *ST人乐 | -- | -- | -- | -- | -- | -- | -- | | 300043 | 星辉娱乐 | 4.40 | -13.40 | 0.00 | 0.00% | 2064146 | 92624.39 | 16.60% | | 002620 | ST瑞和 | 3.77 | -7.56 | 0.00 | 0.00% | 172855 | 6504.97 | 5.48% | | 603336 | 宏辉果蔬 | -- | -- | -- | -- | -- | -- | -- | | 002762 | *ST金比 | -- | -- | -- | -- | -- | -- | -- | | 836871 | 派特尔 | 15.56 | 48.83 | 0.00 | 0.00% | 9908 | 1556.385 | 2.24% | | 002955 | 鸿合科技 | -- | -- | -- | -- | -- | -- | -- | | 003816 | 中国广核 | 3.64 | 17.96 | 0.00 | 0.00% | 1127071 | 41077.83 | 0.29% | | 000999 | 华润三九 | 32.99 | 16.82 | -0.01 | -0.03% | 83714 | 27640.37 | 0.50% | | 301595 | 太力科技 | 40.48 | 50.39 | -0.02 | -0.05% | 49399 | 19917.82 | 21.39% | | 001268 | 联合精密 | 24.31 | 35.14 | -0.02 | -0.08% | 54291 | 13296 | 13.03% | | 300030 | 阳普医疗 | 6.67 | -19.29 | -0.01 | -0.15% | 82446 | 5535.63 | 3.17% | | 002732 | 燕塘乳业 | 16.97 | 28.01 | -0.03 | -0.18% | 27120 | 4592.98 | 1.73% | | 301314 | 科瑞思 | 38.28 | 168.06 | -0.07 | -0.18% | 10579 | 4112.05 | 6.51% | | 600673 | 东阳光 | 9.93 | 53.92 | -0.02 | -0.20% | 260441 | 26321.34 | 0.87% | | 000539 | 粤电力A | 4.78 | 55.15 | -0.01 | -0.21% | 553143 | 26457.01 | 2.17% | | 300737 | 科顺股份 | 4.77 | 166.27 | -0.01 | -0.21% | 86541 | 4120.62 | 0.98% | | 603813 | *ST原尚 | 14.00 | -24.90 | -0.03 | -0.21% | 3415 | 481.39 | 0.38% | | 301558 | 三态股份 | 9.03 | -4129.79 | -0.02 | -0.22% | 219556 | 19887.03 | 10.01% | | 002774 | 快意电梯 | 8.82 | 25.93 | -0.02 | -0.23% | 46578 | 4118.52 | 1.65% | | 000685 | 中山公用 | 8.61 | 9.65 | -0.02 | -0.23% | 57380 | 4948.69 | 0.46% | | 000039 | 中集集团 | 7.78 | 12.22 | -0.02 | -0.26% | 280726 | 21775.38 | 1.22% | | 002759 | 天际股份 | 7.66 | -2.98 | -0.02 | -0.26% | 109047 | 8419.631 | 2.18% | | 002303 | 美盈森 | 3.81 | 19.95 | -0.01 | -0.26% | 289244 | 11032.23 | 3.04% | | 000036 | 华联控股 | 3.62 | 208.10 | -0.01 | -0.28% | 208519 | 7592.34 | 1.41% | | 000089 | 深圳机场 | 7.05 | 28.28 | -0.02 | -0.28% | 69929 | 4939.47 | 0.34% | | 002911 | 佛燃能源 | 10.20 | 15.50 | -0.03 | -0.29% | 16458 | 1683.58 | 0.13% | | 002187 | 广百股份 | 6.74 | 104.81 | -0.02 | -0.30% | 84324 | 5659.51 | 1.63% | | 000061 | 农产品 | 6.64 | 29.96 | -0.02 | -0.30% | 47992 | 3195.21 | 0.28% | | 301468 | 博盈特焊 | 22.98 | 55.18 | -0.07 | -0.30% | 23864 | 5529.26 | 3.10% | | 688026 | 洁特生物 | 16.14 | 28.15 | -0.05 | -0.31% | 25658.37 | 4145.081 | 1.83% | | 000973 | 佛塑科技 | 6.43 | 51.22 | -0.02 | -0.31% | 253060 | 16417.15 | 2.62% | | 301067 | 显盈科技 | 30.61 | 240.14 | -0.10 | -0.33% | 26203 | 8020.28 | 4.11% | | 301489 | 思泉新材 | 54.14 | 72.49 | -0.18 | -0.33% | 24285 | 13273.09 | 5.10% | | 601318 | 中国平安 | 53.54 | 8.34 | -0.18 | -0.34% | 370116 | 199164.3 | 0.34% | | 000011 | 深物业A | 8.56 | -4.60 | -0.03 | -0.35% | 33645 | 2897.5 | 0.64% | | 301039 | 中集车辆 | 8.40 | 15.76 | -0.03 | -0.36% | 74932 | 6313.63 | 0.52% | | 301282 | 金禄电子 | 21.31 | 38.91 | -0.08 | -0.37% | 31485 | 6777.22 | 4.36% | | 002831 | 裕同科技 | 23.91 | 15.55 | -0.09 | -0.38% | 49934 | 12057.08 | 0.96% | | 000651 | 格力电器 | 44.65 | 7.48 | -0.17 | -0.38% | 257271 | 115233.6 | 0.47% | | 002192 | 融捷股份 | 28.85 | 36.16 | -0.11 | -0.38% | 36588 | 10633.2 | 1.41% | | 000828 | 东莞控股 | 10.41 | 14.02 | -0.04 | -0.38% | 32618 | 3406.9 | 0.31% | | 002709 | 天赐材料 | 17.31 | 63.83 | -0.07 | -0.40% | 197961 | 34655.02 | 1.43% | | 600325 | 华发股份 | 4.92 | 17.08 | -0.02 | -0.40% | 223255 | 11076.88 | 0.81% | | 300482 | 万孚生物 | 21.64 | 19.57 | -0.09 | -0.41% | 44493 | 9672.14 | 1.03% | | 000070 | ST特信 | 7.01 | -14.62 | -0.03 | -0.43% | 108581 | 7664.09 | 1.22% | | 002999 | 天禾股份 | 6.96 | 81.67 | -0.03 | -0.43% | 74754 | 5223.06 | 2.18% | | 000060 | 中金岭南 | 4.56 | 15.28 | -0.02 | -0.44% | 257297 | 11788.71 | 0.69% | | 002986 | 宇新股份 | 11.06 | 15.77 | -0.05 | -0.45% | 17856 | 1977.77 | 0.59% | | 000002 | 万科A | 6.59 | -1.42 | -0.03 | -0.45% | 890106 | 59182.41 | 0.92% | | 000690 | 宝新能源 | 4.27 | 11.61 | -0.02 | -0.47% | 222653 | 9543.7 | 1.02% | | 000529 | 广弘控股 | 6.21 | 29.71 | -0.03 | -0.48% | 48900 | 3037.75 | 0.86% | | 002340 | 格林美 | 6.13 | 29.22 | -0.03 | -0.49% | 428578 | 26397.89 | 0.84% | | 002191 | 劲嘉股份 | 4.08 | 329.09 | -0.02 | -0.49% | 254949 | 10389.45 | 1.77% | | 300424 | 航新科技 | 15.86 | -38.61 | -0.08 | -0.50% | 102585 | 16274.3 | 4.19% | | 300572 | 安车检测 | 19.82 | -20.91 | -0.10 | -0.50% | 51065 | 10137.81 | 2.78% | | 001298 | 好上好 | 21.20 | 146.23 | -0.11 | -0.52% | 246789 | 52603.37 | 16.02% | | 002862 | 实丰文化 | 20.75 | 460.57 | -0.11 | -0.53% | 140146 | 29186.08 | 11.10% | | 002016 | 世荣兆业 | 5.64 | 144.33 | -0.03 | -0.53% | 43168 | 2448.62 | 0.53% | | 600004 | 白云机场 | 9.35 | 21.40 | -0.05 | -0.53% | 85748 | 8040 | 0.36% | | 002352 | 顺丰控股 | 46.53 | 22.14 | -0.25 | -0.53% | 98312 | 45971.7 | 0.21% | | 002880 | 卫光生物 | 29.13 | 26.38 | -0.16 | -0.55% | 18887 | 5544.87 | 0.84% | | 002441 | 众业达 | 8.92 | 36.70 | -0.05 | -0.56% | 55958 | 5016.48 | 1.40% | | 000090 | 天健集团 | 3.54 | 11.74 | -0.02 | -0.56% | 165373 | 5872.03 | 0.89% | | 603309 | 维力医疗 | 12.34 | 15.85 | -0.07 | -0.56% | 35281 | 4378.1 | 1.21% | | 688323 | 瑞华泰 | 14.00 | -42.63 | -0.08 | -0.57% | 14481.38 | 2024.88 | 0.80% | | 000429 | 粤高速A | 13.95 | 16.21 | -0.08 | -0.57% | 75354 | 10554.21 | 0.58% | | 002572 | 索菲亚 | 13.83 | 10.94 | -0.08 | -0.58% | 55305 | 7677.311 | 0.85% | | 831175 | 派诺科技 | 23.55 | 80.77 | -0.14 | -0.59% | 38241 | 9027.553 | 7.66% | | 600162 | 香江控股 | 1.65 | 380.70 | -0.01 | -0.60% | 183557 | 3031.67 | 0.56% | | 600323 | 瀚蓝环境 | 24.63 | 11.79 | -0.15 | -0.61% | 26680 | 6600.01 | 0.33% | | 600048 | 保利发展 | 8.11 | 20.53 | -0.05 | -0.61% | 607530 | 49598.29 | 0.51% | | 301338 | 凯格精机 | 38.52 | 44.09 | -0.24 | -0.62% | 22533 | 8809.13 | 6.57% | | 601139 | 深圳燃气 | 6.41 | 13.04 | -0.04 | -0.62% | 78275 | 5036.14 | 0.27% | | 301059 | 金三江 | 11.09 | 46.90 | -0.07 | -0.63% | 20819 | 2324.87 | 0.90% | | 600548 | 深高速 | 11.03 | 24.30 | -0.07 | -0.63% | 32911 | 3644.46 | 0.23% | | 002356 | 赫美集团 | 3.13 | -93.78 | -0.02 | -0.63% | 89062 | 2794.39 | 0.68% | | 000012 | 南玻A | 4.66 | -334.84 | -0.03 | -0.64% | 49519 | 2314.18 | 0.25% | | 300635 | 中达安 | 10.86 | -28.97 | -0.07 | -0.64% | 46847 | 5170.97 | 3.91% | | 000049 | 德赛电池 | 21.31 | 19.62 | -0.14 | -0.65% | 37473 | 8041.72 | 0.97% | | 603797 | 联泰环保 | 4.49 | 14.75 | -0.03 | -0.66% | 136101 | 6174.25 | 2.33% | | 600894 | 广日股份 | 10.29 | 10.98 | -0.07 | -0.68% | 45823 | 4742.06 | 0.53% | | 600685 | 中船防务 | 24.86 | 64.32 | -0.17 | -0.68% | 70180 | 17505.25 | 0.85% | | 601330 | 绿色动力 | 7.31 | 16.14 | -0.05 | -0.68% | 74659 | 5512.82 | 0.75% | | 001979 | 招商蛇口 | 8.63 | 18.83 | -0.06 | -0.69% | 375291 | 32585.99 | 0.44% | | 000100 | TCL科技 | 4.25 | 34.16 | -0.03 | -0.70% | 1466012 | 62388.66 | 0.81% | | 300464 | 星徽股份 | 5.64 | -5.58 | -0.04 | -0.70% | 311583 | 17792.73 | 8.77% | | 301362 | 民爆光电 | 38.96 | 16.99 | -0.28 | -0.71% | 3508 | 1377.53 | 1.18% | | 688612 | 威迈斯 | 24.70 | 26.88 | -0.18 | -0.72% | 10051.03 | 2501.283 | 0.40% | | 000096 | 广聚能源 | 13.70 | 69.17 | -0.10 | -0.72% | 125134 | 17265.92 | 2.45% | | 603848 | 好太太 | 14.84 | 26.47 | -0.11 | -0.74% | 12932 | 1921.02 | 0.32% | | 002769 | 普路通 | 8.06 | -94.66 | -0.06 | -0.74% | 105118 | 8480.89 | 3.22% | | 000893 | 亚钾国际 | 29.34 | 21.63 | -0.22 | -0.74% | 68033 | 20055.47 | 0.84% | | 002884 | 凌霄泵业 | 15.79 | 12.49 | -0.12 | -0.75% | 16129 | 2558.61 | 0.59% | | 001378 | 德冠新材 | 22.16 | 33.19 | -0.17 | -0.76% | 9188 | 2049.12 | 1.35% | | 002791 | 坚朗五金 | 22.13 | 82.22 | -0.17 | -0.76% | 24812 | 5511.46 | 1.30% | | 300586 | 美联新材 | 10.26 | 390.21 | -0.08 | -0.77% | 132859 | 13681.7 | 2.49% | | 002920 | 德赛西威 | 99.34 | 25.03 | -0.78 | -0.78% | 46017 | 46002.24 | 0.83% | | 300409 | 道氏技术 | 13.98 | 58.69 | -0.11 | -0.78% | 339847 | 48256.52 | 4.94% | | 002728 | 特一药业 | 8.88 | 106.07 | -0.07 | -0.78% | 126102 | 11275.4 | 3.35% | | 003039 | 顺控发展 | 13.93 | 31.82 | -0.11 | -0.78% | 32233 | 4515.05 | 0.52% | | 605499 | 东鹏饮料 | 331.38 | 47.30 | -2.62 | -0.78% | 14185 | 47122.09 | 0.27% | | 301305 | 朗坤科技 | 17.67 | 17.08 | -0.14 | -0.79% | 30946 | 5510.41 | 2.44% | | 688575 | 亚辉龙 | 15.03 | 34.90 | -0.12 | -0.79% | 28493.05 | 4310.14 | 0.50% | | 688216 | 气派科技 | 19.99 | -18.92 | -0.16 | -0.79% | 8836.318 | 1775.264 | 0.83% | | 002163 | 海南发展 | 8.73 | -20.23 | -0.07 | -0.80% | 338054 | 30368.78 | 4.21% | | 002616 | 长青集团 | 6.20 | 19.03 | -0.05 | -0.80% | 97180 | 6041.43 | 2.07% | | 300498 | 温氏股份 | 17.34 | 9.25 | -0.14 | -0.80% | 396519 | 69283.77 | 0.76% | | 002666 | 德联集团 | 4.95 | 52.23 | -0.04 | -0.80% | 120712 | 6027.71 | 2.41% | | 002348 | 高乐股份 | 3.71 | -59.52 | -0.03 | -0.80% | 181500 | 6769.85 | 2.01% | | 300389 | 艾比森 | 11.07 | 49.62 | -0.09 | -0.81% | 41477 | 4634.34 | 1.78% | | 300057 | 万顺新材 | 4.91 | -24.07 | -0.04 | -0.81% | 163346 | 8061.03 | 2.28% | | 603991 | 至正股份 | 62.12 | -117.98 | -0.51 | -0.81% | 23635 | 14696.2 | 3.17% | | 002611 | 东方精工 | 12.09 | 20.12 | -0.10 | -0.82% | 350423 | 42770.17 | 3.50% | | 002656 | *ST摩登 | 2.39 | -365.17 | -0.02 | -0.83% | 143177 | 3419.82 | 2.12% | | 002833 | 弘亚数控 | 16.72 | 13.96 | -0.14 | -0.83% | 40655 | 6832.56 | 1.64% | | 300303 | 聚飞光电 | 5.97 | 24.93 | -0.05 | -0.83% | 234807 | 14088.44 | 1.78% | | 002638 | 勤上股份 | 2.37 | -13.58 | -0.02 | -0.84% | 201087 | 4793.98 | 1.49% | | 688148 | 芳源股份 | 4.70 | -4.96 | -0.04 | -0.84% | 75595.46 | 3582.889 | 1.48% | | 002475 | 立讯精密 | 31.66 | 16.46 | -0.27 | -0.85% | 943591.1 | 300215.4 | 1.30% | | 301223 | 中荣股份 | 16.27 | 22.18 | -0.14 | -0.85% | 6888 | 1122.8 | 0.61% | | 300671 | 富满微 | 32.50 | -29.69 | -0.28 | -0.85% | 91722 | 30250.09 | 4.22% | | 301111 | 粤万年青 | 16.23 | -235.70 | -0.14 | -0.86% | 25129 | 4113.46 | 1.57% | | 300264 | 佳创视讯 | 5.79 | -56.86 | -0.05 | -0.86% | 99508 | 5787.6 | 2.69% | | 002285 | 世联行 | 2.29 | -27.21 | -0.02 | -0.87% | 398649 | 9240.64 | 2.02% | | 300599 | 雄塑科技 | 9.16 | -35.24 | -0.08 | -0.87% | 71849 | 6683.47 | 3.38% | | 300686 | 智动力 | 9.13 | -16.64 | -0.08 | -0.87% | 37859 | 3478.77 | 1.95% | | 301200 | 大族数控 | 36.37 | 43.67 | -0.32 | -0.87% | 9585 | 3508.18 | 1.54% | | 300252 | 金信诺 | 10.19 | 178.79 | -0.09 | -0.88% | 312027 | 32120.08 | 5.89% | | 002905 | 金逸影视 | 8.92 | -1815.78 | -0.08 | -0.89% | 60554 | 5446.45 | 1.73% | | 002170 | 芭田股份 | 9.94 | 18.18 | -0.09 | -0.90% | 103125 | 10284.69 | 1.45% | | 300514 | 友讯达 | 13.23 | 14.95 | -0.12 | -0.90% | 37280 | 4965.18 | 2.33% | | 300417 | 南华仪器 | 12.01 | 104.02 | -0.11 | -0.91% | 18470 | 2230.96 | 2.11% | | 300206 | 理邦仪器 | 11.86 | 36.44 | -0.11 | -0.92% | 37607 | 4489.6 | 1.11% | | 301110 | 青木科技 | 49.54 | 60.01 | -0.46 | -0.92% | 38804 | 19523.75 | 7.99% | | 002975 | 博杰股份 | 33.10 | -581.19 | -0.31 | -0.93% | 33865 | 11290.06 | 3.20% | | 001201 | 东瑞股份 | 14.91 | 324.60 | -0.14 | -0.93% | 22396 | 3353.18 | 1.36% | | 688248 | 南网科技 | 30.56 | 45.41 | -0.29 | -0.94% | 33003.99 | 10164.62 | 1.45% | | 603288 | 海天味业 | 41.72 | 35.00 | -0.40 | -0.95% | 110425 | 46363.66 | 0.20% | | 000055 | 方大集团 | 4.13 | 35.10 | -0.04 | -0.96% | 77143 | 3197.96 | 1.14% | | 002197 | ST证通 | 6.18 | -9.78 | -0.06 | -0.96% | 179101 | 11180.7 | 3.35% | | 300410 | 正业科技 | 6.15 | -11.14 | -0.06 | -0.97% | 93775 | 5800.49 | 2.56% | | 301291 | 明阳电气 | 39.75 | 18.12 | -0.39 | -0.97% | 18650 | 7423.19 | 1.15% | | 000601 | 韶能股份 | 5.05 | 77.10 | -0.05 | -0.98% | 369763 | 18792.38 | 3.42% | | 300808 | 久量股份 | 30.25 | -154.83 | -0.30 | -0.98% | 21933 | 6725.729 | 1.84% | | 301043 | 绿岛风 | 30.10 | 20.69 | -0.30 | -0.99% | 11797 | 3585.42 | 1.73% | | 300601 | 康泰生物 | 15.02 | 98.67 | -0.15 | -0.99% | 133978 | 20223.09 | 1.51% | | 002121 | 科陆电子 | 5.00 | -20.58 | -0.05 | -0.99% | 304897 | 15410.68 | 2.18% | | 603038 | 华立股份 | 13.99 | 136.74 | -0.14 | -0.99% | 48005 | 6762.53 | 1.79% | | 300317 | 珈伟新能 | 3.97 | -13.06 | -0.04 | -1.00% | 247158 | 9859.14 | 2.98% | | 603808 | 歌力思 | 7.93 | -9.83 | -0.08 | -1.00% | 35636 | 2847.59 | 0.97% | | 688518 | 联赢激光 | 17.77 | 32.96 | -0.18 | -1.00% | 109001.3 | 19605.82 | 3.19% | | 000782 | 恒申新材 | 4.90 | -54.68 | -0.05 | -1.01% | 99483 | 4923.11 | 1.88% | | 600518 | 康美药业 | 1.96 | 2828.14 | -0.02 | -1.01% | 2102442 | 41389.13 | 1.52% | | 300246 | 宝莱特 | 7.72 | -33.69 | -0.08 | -1.03% | 45178 | 3512.74 | 2.14% | | 002916 | 深南电路 | 93.59 | 31.37 | -0.97 | -1.03% | 68204 | 64351.98 | 1.03% | | 002906 | 华阳集团 | 31.50 | 24.88 | -0.33 | -1.04% | 45651 | 14471.79 | 0.87% | | 000823 | 超声电子 | 10.43 | 23.31 | -0.11 | -1.04% | 81360 | 8546.87 | 1.52% | | 600868 | 梅雁吉祥 | 2.84 | -60.09 | -0.03 | -1.05% | 301339 | 8600.12 | 1.59% | | 000532 | 华金资本 | 16.06 | 65.23 | -0.17 | -1.05% | 218578 | 35363.57 | 6.36% | | 603043 | 广州酒家 | 16.01 | 19.21 | -0.17 | -1.05% | 19269 | 3101.9 | 0.34% | | 002918 | 蒙娜丽莎 | 8.47 | 62.75 | -0.09 | -1.05% | 38178 | 3251.59 | 1.74% | | 002815 | 崇达技术 | 10.33 | 43.93 | -0.11 | -1.05% | 61342 | 6364.51 | 0.96% | | 002233 | 塔牌集团 | 7.46 | 16.05 | -0.08 | -1.06% | 77255 | 5795.59 | 0.65% | | 301325 | 曼恩斯特 | 55.89 | -381.99 | -0.60 | -1.06% | 44731 | 25303.67 | 7.73% | | 688389 | 普门科技 | 13.00 | 19.08 | -0.14 | -1.07% | 36037.93 | 4706.366 | 0.84% | | 600872 | 中炬高新 | 18.55 | 17.40 | -0.20 | -1.07% | 84552 | 15787.32 | 1.10% | | 002672 | 东江环保 | 4.56 | -6.34 | -0.05 | -1.08% | 54383 | 2494.29 | 0.60% | | 002967 | 广电计量 | 16.30 | 26.72 | -0.18 | -1.09% | 47932 | 7857.45 | 0.90% | | 300115 | 长盈精密 | 20.74 | 44.14 | -0.23 | -1.10% | 283485 | 59198.5 | 2.10% | | 301268 | 铭利达 | 17.05 | -13.82 | -0.19 | -1.10% | 17305 | 2958.81 | 0.96% | | 002705 | 新宝股份 | 14.29 | 10.29 | -0.16 | -1.11% | 27766 | 4002.09 | 0.34% | | 300146 | 汤臣倍健 | 11.57 | 51.68 | -0.13 | -1.11% | 87485 | 10182.74 | 0.77% | | 300193 | 佳士科技 | 8.84 | 17.27 | -0.10 | -1.12% | 63531 | 5639.72 | 1.45% | | 300457 | 赢合科技 | 17.60 | 31.76 | -0.20 | -1.12% | 133096 | 23744.57 | 2.09% | | 301369 | 联动科技 | 50.13 | 168.37 | -0.57 | -1.12% | 8046 | 4052.55 | 3.22% | | 601033 | 永兴股份 | 15.81 | 17.49 | -0.18 | -1.13% | 28739 | 4558.98 | 1.20% | | 300335 | 迪森股份 | 5.26 | 42.59 | -0.06 | -1.13% | 98849 | 5236 | 2.57% | | 002060 | 广东建工 | 3.49 | 11.46 | -0.04 | -1.13% | 118609 | 4165.36 | 0.76% | | 600999 | 招商证券 | 16.53 | 13.64 | -0.19 | -1.14% | 132978 | 22140.44 | 0.18% | | 300720 | 海川智能 | 21.70 | 85.28 | -0.25 | -1.14% | 30871 | 6730.169 | 1.78% | | 002238 | 天威视讯 | 8.66 | -453.27 | -0.10 | -1.14% | 72396 | 6301.87 | 0.90% | | 300691 | 联合光电 | 18.17 | 304.75 | -0.21 | -1.14% | 75802 | 13914.73 | 3.43% | | 603386 | 骏亚科技 | 11.19 | -29.67 | -0.13 | -1.15% | 53953 | 6044.06 | 1.65% | | 000523 | 红棉股份 | 3.41 | 12.44 | -0.04 | -1.16% | 200552 | 6861.169 | 1.51% | | 000029 | 深深房A | 20.46 | -194.93 | -0.24 | -1.16% | 77992 | 16052.16 | 0.87% | | 002210 | 飞马国际 | 2.50 | 309.99 | -0.03 | -1.19% | 769762 | 19369.31 | 2.90% | | 300991 | 创益通 | 23.91 | 144.30 | -0.29 | -1.20% | 35988 | 8645.74 | 3.91% | | 000987 | 越秀资本 | 6.58 | 13.29 | -0.08 | -1.20% | 163939 | 10859.86 | 0.33% | | 003012 | 东鹏控股 | 5.75 | 21.49 | -0.07 | -1.20% | 38515 | 2230.4 | 0.34% | | 301479 | 弘景光电 | 99.14 | 52.23 | -1.21 | -1.21% | 35249 | 35732.1 | 17.73% | | 002035 | 华帝股份 | 6.55 | 11.89 | -0.08 | -1.21% | 97068 | 6404.48 | 1.24% | | 002492 | 恒基达鑫 | 5.72 | 37.74 | -0.07 | -1.21% | 79340 | 4560.99 | 1.99% | | 688359 | 三孚新科 | 47.11 | -203.52 | -0.58 | -1.22% | 11860.04 | 5606.075 | 1.22% | | 688548 | 广钢气体 | 9.74 | 54.17 | -0.12 | -1.22% | 37049.72 | 3635.535 | 0.54% | | 300903 | 科翔股份 | 8.11 | -10.92 | -0.10 | -1.22% | 58229 | 4759.23 | 1.77% | | 002138 | 顺络电子 | 26.75 | 24.10 | -0.33 | -1.22% | 59218 | 16025.95 | 0.79% | | 688114 | 华大智造 | 68.50 | -53.51 | -0.86 | -1.24% | 20987.92 | 14519.63 | 0.99% | | 002930 | 宏川智慧 | 10.27 | 39.40 | -0.13 | -1.25% | 54911 | 5648.76 | 1.27% | | 300693 | 盛弘股份 | 29.11 | 20.91 | -0.37 | -1.26% | 74938 | 22002.43 | 2.80% | | 300533 | 冰川网络 | 25.96 | 15.72 | -0.33 | -1.26% | 156330 | 41386.26 | 9.48% | | 300177 | 中海达 | 10.19 | 3097.81 | -0.13 | -1.26% | 287105 | 29473.86 | 4.74% | | 002919 | 名臣健康 | 16.38 | 298.20 | -0.21 | -1.27% | 36549 | 6022.12 | 1.38% | | 603861 | 白云电器 | 9.34 | 22.99 | -0.12 | -1.27% | 58294 | 5463.04 | 1.21% | | 300529 | 健帆生物 | 21.68 | 23.91 | -0.28 | -1.28% | 48714 | 10633.23 | 0.95% | | 301395 | 仁信新材 | 13.16 | 39.66 | -0.17 | -1.28% | 30392 | 4050.62 | 2.82% | | 600433 | 冠豪高新 | 3.09 | 38.13 | -0.04 | -1.28% | 125058 | 3879.06 | 0.71% | | 000069 | 华侨城A | 2.30 | -1.90 | -0.03 | -1.29% | 380940 | 8830.351 | 0.55% | | 002668 | TCL智家 | 9.96 | 9.85 | -0.13 | -1.29% | 93874 | 9416.58 | 0.87% | | 002836 | 新宏泽 | 9.17 | 31.11 | -0.12 | -1.29% | 32752 | 3006.05 | 1.42% | | 002030 | 达安基因 | 6.10 | -16.82 | -0.08 | -1.29% | 172388 | 10590.95 | 1.23% | | 300241 | 瑞丰光电 | 5.31 | 70.69 | -0.07 | -1.30% | 92447 | 4931.66 | 1.62% | | 002446 | 盛路通信 | 6.82 | -8.23 | -0.09 | -1.30% | 264271 | 18072.88 | 3.12% | | 300232 | 洲明科技 | 6.82 | 55.11 | -0.09 | -1.30% | 153483 | 10538.95 | 1.73% | | 002551 | 尚荣医疗 | 3.78 | 142.92 | -0.05 | -1.31% | 254490 | 9688.4 | 4.17% | | 002832 | 比音勒芬 | 16.62 | 12.65 | -0.22 | -1.31% | 61756 | 10296.45 | 1.59% | | 001323 | 慕思股份 | 29.37 | 15.79 | -0.39 | -1.31% | 12228 | 3632.19 | 1.57% | | 300063 | 天龙集团 | 8.24 | 94.18 | -0.11 | -1.32% | 238747 | 19805.13 | 3.81% | | 688418 | 震有科技 | 27.62 | 236.66 | -0.37 | -1.32% | 31407.05 | 8717.932 | 1.63% | | 002420 | 毅昌科技 | 5.95 | 39.08 | -0.08 | -1.33% | 83009 | 4998.5 | 2.07% | | 300565 | 科信技术 | 11.87 | -16.56 | -0.16 | -1.33% | 79425 | 9505.32 | 3.48% | | 872374 | 云里物里 | 31.88 | 145.05 | -0.43 | -1.33% | 16100 | 5118.678 | 4.76% | | 002736 | 国信证券 | 11.11 | 11.46 | -0.15 | -1.33% | 128077 | 14325.1 | 0.14% | | 001338 | 永顺泰 | 12.57 | 21.88 | -0.17 | -1.33% | 216751 | 27343.16 | 9.19% | | 002429 | 兆驰股份 | 4.43 | 13.17 | -0.06 | -1.34% | 244782 | 10910.37 | 0.54% | | 001382 | 新亚电缆 | 21.41 | 64.92 | -0.29 | -1.34% | 37510 | 8056.41 | 6.24% | | 002867 | 周大生 | 14.00 | 16.66 | -0.19 | -1.34% | 105387 | 14891.08 | 0.97% | | 002939 | 长城证券 | 8.10 | 17.84 | -0.11 | -1.34% | 156614 | 12776.28 | 0.45% | | 001229 | 魅视科技 | 32.30 | 45.17 | -0.44 | -1.34% | 15252 | 4964.97 | 5.19% | | 301013 | 利和兴 | 17.57 | -763.07 | -0.24 | -1.35% | 94505 | 16740.91 | 4.99% | | 002243 | 力合科创 | 8.04 | 37.31 | -0.11 | -1.35% | 91381 | 7403.34 | 0.76% | | 300376 | ST易事特 | 3.65 | 45.35 | -0.05 | -1.35% | 160338 | 5899.07 | 0.69% | | 300939 | 秋田微 | 28.47 | 39.72 | -0.39 | -1.35% | 7887 | 2259.14 | 0.66% | | 002063 | 远光软件 | 5.80 | 37.69 | -0.08 | -1.36% | 251127 | 14602.44 | 1.47% | | 300639 | 凯普生物 | 5.78 | -5.60 | -0.08 | -1.37% | 113196 | 6591.27 | 1.78% | | 301381 | 赛维时代 | 20.11 | 45.96 | -0.28 | -1.37% | 33989 | 6912.02 | 1.77% | | 301602 | 超研股份 | 25.75 | 69.69 | -0.36 | -1.38% | 59379 | 15575.36 | 10.84% | | 000776 | 广发证券 | 16.43 | 11.51 | -0.23 | -1.38% | 277469 | 45954.4 | 0.47% | | 000063 | 中兴通讯 | 31.99 | 18.81 | -0.45 | -1.39% | 409763 | 131508 | 1.02% | | 301086 | 鸿富瀚 | 43.85 | 39.22 | -0.62 | -1.39% | 5599 | 2470.05 | 1.18% | | 300562 | 乐心医疗 | 14.70 | 45.25 | -0.21 | -1.41% | 84224 | 12478.45 | 5.23% | | 603233 | 大参林 | 16.80 | 19.60 | -0.24 | -1.41% | 47236 | 7976.57 | 0.41% | | 003013 | 地铁设计 | 14.66 | 13.51 | -0.21 | -1.41% | 13957 | 2055.46 | 0.35% | | 002809 | 红墙股份 | 13.18 | 72.44 | -0.19 | -1.42% | 202128 | 27205.57 | 14.68% | | 300962 | 中金辐照 | 15.26 | 38.43 | -0.22 | -1.42% | 18723 | 2877.55 | 0.71% | | 300942 | 易瑞生物 | 9.69 | 186.23 | -0.14 | -1.42% | 63616 | 6233.56 | 1.59% | | 603328 | 依顿电子 | 8.94 | 19.88 | -0.13 | -1.43% | 69169 | 6223.85 | 0.69% | | 301332 | 德尔玛 | 10.30 | 33.33 | -0.15 | -1.44% | 30731 | 3183.91 | 1.16% | | 000541 | 佛山照明 | 6.18 | 22.22 | -0.09 | -1.44% | 172348 | 10735.93 | 1.40% | | 002922 | 伊戈尔 | 15.73 | 22.35 | -0.23 | -1.44% | 68879 | 10900.92 | 1.85% | | 300053 | 航宇微 | 12.97 | -30.11 | -0.19 | -1.44% | 232136 | 30412.11 | 3.57% | | 002723 | 小崧股份 | 7.44 | -10.05 | -0.11 | -1.46% | 98959 | 7416.78 | 3.12% | | 603348 | 文灿股份 | 20.27 | 112.10 | -0.30 | -1.46% | 24819 | 5058.28 | 0.79% | | 002054 | 德美化工 | 6.75 | 43.40 | -0.10 | -1.46% | 88540 | 6011.49 | 2.30% | | 300269 | 联建光电 | 4.05 | 536.94 | -0.06 | -1.46% | 108078 | 4400.25 | 2.06% | | 002876 | 三利谱 | 24.29 | 63.06 | -0.36 | -1.46% | 15264 | 3717.6 | 1.02% | | 300408 | 三环集团 | 32.97 | 27.59 | -0.49 | -1.46% | 72133 | 23903.91 | 0.39% | | 002419 | 天虹股份 | 5.37 | 79.92 | -0.08 | -1.47% | 129305 | 6971.03 | 1.11% | | 601138 | 工业富联 | 20.13 | 16.48 | -0.30 | -1.47% | 482128 | 97448.55 | 0.24% | | 001308 | 康冠科技 | 21.45 | 17.42 | -0.32 | -1.47% | 13523 | 2919.99 | 0.56% | | 000006 | 深振业A | 6.70 | -5.77 | -0.10 | -1.47% | 195539 | 13285.22 | 1.45% | | 688530 | 欧莱新材 | 15.38 | 150.66 | -0.23 | -1.47% | 13827.61 | 2142.896 | 2.04% | | 002528 | ST英飞拓 | 2.67 | -8.98 | -0.04 | -1.48% | 246606 | 6693.41 | 2.35% | | 300235 | 方直科技 | 10.64 | 189.31 | -0.16 | -1.48% | 37747 | 4046.69 | 1.86% | | 000636 | 风华高科 | 13.28 | 46.70 | -0.20 | -1.48% | 56330 | 7519.25 | 0.49% | | 603228 | 景旺电子 | 33.19 | 26.39 | -0.50 | -1.48% | 126555 | 42312.19 | 1.37% | | 000031 | 大悦城 | 2.65 | -3.62 | -0.04 | -1.49% | 107181 | 2868.89 | 0.27% | | 002421 | 达实智能 | 3.29 | -358.95 | -0.05 | -1.50% | 275386 | 9127.5 | 1.37% | | 002544 | 普天科技 | 23.00 | -734.28 | -0.35 | -1.50% | 154621 | 35775.5 | 2.28% | | 688045 | 必易微 | 32.81 | -74.91 | -0.50 | -1.50% | 15658.39 | 5240.715 | 4.15% | | 002249 | 大洋电机 | 6.54 | 16.57 | -0.10 | -1.51% | 302645 | 19924.69 | 1.65% | | 300756 | 金马游乐 | 27.36 | -1419.05 | -0.42 | -1.51% | 74576 | 20656.36 | 5.68% | | 001322 | 箭牌家居 | 8.46 | 97.58 | -0.13 | -1.51% | 24643 | 2101.29 | 1.49% | | 002972 | 科安达 | 11.70 | 30.75 | -0.18 | -1.52% | 35098 | 4162.99 | 2.64% | | 002741 | 光华科技 | 17.50 | -44.34 | -0.27 | -1.52% | 356611 | 62975.92 | 8.36% | | 300591 | 万里马 | 6.46 | -14.34 | -0.10 | -1.52% | 222679 | 14464.68 | 6.35% | | 870726 | 鸿智科技 | 18.05 | 44.72 | -0.28 | -1.53% | 13606 | 2483.637 | 1.70% | | 002600 | 领益智造 | 8.35 | 31.50 | -0.13 | -1.53% | 634816 | 53016.88 | 0.92% | | 301658 | 首航新能 | 27.61 | 43.40 | -0.43 | -1.53% | 24897 | 6920.37 | 6.43% | | 002548 | 金新农 | 3.84 | 54.78 | -0.06 | -1.54% | 200478 | 7723.96 | 2.49% | | 300739 | 明阳电路 | 13.40 | 315.42 | -0.21 | -1.54% | 54248 | 7306.44 | 1.59% | | 002953 | 日丰股份 | 10.19 | 26.77 | -0.16 | -1.55% | 50491 | 5176.48 | 1.86% | | 002314 | 南山控股 | 2.54 | -4.90 | -0.04 | -1.55% | 153173 | 3920.76 | 1.14% | | 002782 | 可立克 | 12.05 | 23.90 | -0.19 | -1.55% | 32836 | 3983.75 | 0.67% | | 603936 | 博敏电子 | 8.22 | -22.07 | -0.13 | -1.56% | 120592 | 9977.11 | 1.91% | | 301488 | 豪恩汽电 | 66.91 | 60.53 | -1.06 | -1.56% | 13103 | 8807.04 | 5.60% | | 300615 | 欣天科技 | 12.57 | -177.67 | -0.20 | -1.57% | 25304 | 3211.83 | 1.92% | | 601238 | 广汽集团 | 7.54 | -68.14 | -0.12 | -1.57% | 167971 | 12752.94 | 0.23% | | 002106 | 莱宝高科 | 10.04 | 21.34 | -0.16 | -1.57% | 96408 | 9743.471 | 1.37% | | 688175 | 高凌信息 | 18.79 | -40.24 | -0.30 | -1.57% | 11982.19 | 2269.693 | 1.63% | | 002008 | 大族激光 | 23.16 | 28.06 | -0.37 | -1.57% | 105890 | 24632.47 | 1.08% | | 300124 | 汇川技术 | 63.04 | 35.42 | -1.01 | -1.58% | 144943 | 91870.78 | 0.61% | | 000056 | 皇庭国际 | 3.12 | -5.75 | -0.05 | -1.58% | 343508 | 10785.9 | 3.80% | | 002989 | 中天精装 | 34.94 | -16.55 | -0.56 | -1.58% | 47570 | 16703.81 | 2.60% | | 603268 | *ST松发 | 38.62 | -382.75 | -0.62 | -1.58% | 5487 | 2131.76 | 0.44% | | 300381 | 溢多利 | 8.04 | 241.74 | -0.13 | -1.59% | 154838 | 12535.73 | 3.16% | | 002587 | 奥拓电子 | 6.18 | -157.69 | -0.10 | -1.59% | 121985 | 7593.95 | 2.37% | | 600382 | 广东明珠 | 5.56 | 169.66 | -0.09 | -1.59% | 108891 | 6028.2 | 1.42% | | 003035 | 南网能源 | 4.92 | -328.99 | -0.08 | -1.60% | 498950 | 24777.57 | 1.32% | | 001313 | 粤海饲料 | 7.97 | -103.51 | -0.13 | -1.60% | 51054 | 4102.27 | 0.73% | | 002797 | 第一创业 | 6.73 | 32.20 | -0.11 | -1.61% | 462448 | 31296.76 | 1.10% | | 300932 | 三友联众 | 11.61 | 55.71 | -0.19 | -1.61% | 60267 | 7054.11 | 2.64% | | 002792 | 通宇通讯 | 14.64 | 160.45 | -0.24 | -1.61% | 82272 | 12125.63 | 2.62% | | 300891 | 惠云钛业 | 9.15 | 1008.16 | -0.15 | -1.61% | 53354 | 4907.76 | 1.61% | | 300909 | 汇创达 | 24.99 | 46.39 | -0.41 | -1.61% | 15469 | 3902 | 1.25% | | 002912 | 中新赛克 | 23.14 | 67.54 | -0.38 | -1.62% | 19669 | 4571.45 | 1.21% | | 300207 | 欣旺达 | 18.26 | 21.94 | -0.30 | -1.62% | 213314 | 39415.72 | 1.25% | | 000717 | 中南股份 | 2.43 | -5.73 | -0.04 | -1.62% | 201222 | 4936.6 | 0.83% | | 688522 | 纳睿雷达 | 49.81 | 160.47 | -0.82 | -1.62% | 16228.13 | 8148.427 | 1.34% | | 300112 | 万讯自控 | 8.49 | -35.93 | -0.14 | -1.62% | 48027 | 4108.67 | 2.02% | | 002841 | 视源股份 | 33.96 | 24.76 | -0.56 | -1.62% | 20679 | 7056.77 | 0.40% | | 002055 | 得润电子 | 6.67 | -3.46 | -0.11 | -1.62% | 484715 | 32568.12 | 8.15% | | 688128 | 中国电研 | 24.24 | 18.74 | -0.40 | -1.62% | 15242.45 | 3722.681 | 0.38% | | 600030 | 中信证券 | 26.00 | 16.54 | -0.43 | -1.63% | 549263 | 143763.4 | 0.49% | | 002461 | 珠江啤酒 | 11.48 | 30.02 | -0.19 | -1.63% | 90818 | 10485.49 | 0.41% | | 301248 | 杰创智能 | 24.13 | -54.79 | -0.40 | -1.63% | 84254 | 20341.88 | 8.25% | | 688007 | 光峰科技 | 13.84 | -167.50 | -0.23 | -1.63% | 40471.33 | 5641.995 | 0.88% | | 301516 | 中远通 | 15.56 | -45.02 | -0.26 | -1.64% | 22170 | 3472.56 | 3.16% | | 300094 | 国联水产 | 3.58 | -5.46 | -0.06 | -1.65% | 340099 | 12248.5 | 3.08% | | 002209 | 达意隆 | 11.82 | 25.92 | -0.20 | -1.66% | 25970 | 3101.17 | 1.67% | | 300647 | 超频三 | 5.90 | -6.48 | -0.10 | -1.67% | 81342 | 4827.66 | 1.85% | | 688209 | 英集芯 | 17.65 | 54.15 | -0.30 | -1.67% | 18742.02 | 3317.168 | 0.63% | | 002625 | 光启技术 | 39.40 | 127.34 | -0.67 | -1.67% | 176081 | 69831.92 | 0.82% | | 300951 | 博硕科技 | 28.78 | 23.93 | -0.49 | -1.67% | 8645 | 2505.17 | 0.57% | | 002824 | 和胜股份 | 15.24 | 56.40 | -0.26 | -1.68% | 32908 | 5064.69 | 1.74% | | 003037 | 三和管桩 | 7.01 | 59.40 | -0.12 | -1.68% | 47654 | 3361.6 | 0.80% | | 002198 | 嘉应制药 | 6.42 | 105.67 | -0.11 | -1.68% | 65555 | 4238.02 | 1.29% | | 301029 | 怡合达 | 21.55 | 31.79 | -0.37 | -1.69% | 52737 | 11454.92 | 1.14% | | 300749 | 顶固集创 | 8.12 | -10.36 | -0.14 | -1.69% | 42227 | 3463.55 | 2.68% | | 603898 | 好莱客 | 11.58 | 51.44 | -0.20 | -1.70% | 18690 | 2192.41 | 0.60% | | 300675 | 建科院 | 14.46 | -195.97 | -0.25 | -1.70% | 22097 | 3220.44 | 1.51% | | 688669 | 聚石化学 | 20.22 | -11.25 | -0.35 | -1.70% | 18754.37 | 3849.081 | 1.55% | | 688036 | 传音控股 | 74.99 | 19.38 | -1.30 | -1.70% | 56952.67 | 43322.51 | 0.50% | | 688210 | 统联精密 | 18.45 | 47.15 | -0.32 | -1.70% | 23489.41 | 4397.894 | 2.19% | | 688345 | 博力威 | 24.68 | -39.42 | -0.43 | -1.71% | 22987.62 | 5742.254 | 2.30% | | 833075 | 柏星龙 | 32.65 | 68.48 | -0.57 | -1.72% | 32038 | 10707.55 | 9.19% | | 688183 | 生益电子 | 40.55 | 66.70 | -0.71 | -1.72% | 167903.2 | 68780.91 | 2.02% | | 002169 | 智光电气 | 6.27 | -16.25 | -0.11 | -1.72% | 101594 | 6421.18 | 1.34% | | 300724 | 捷佳伟创 | 51.80 | 6.23 | -0.91 | -1.73% | 34269 | 17924.28 | 1.19% | | 002851 | 麦格米特 | 46.49 | 62.67 | -0.82 | -1.73% | 118121 | 55119.81 | 2.59% | | 002045 | 国光电器 | 15.85 | 34.79 | -0.28 | -1.74% | 267294 | 42928.95 | 4.76% | | 002609 | 捷顺科技 | 10.69 | 145.58 | -0.19 | -1.75% | 96793 | 10344.32 | 2.11% | | 301133 | 金钟股份 | 21.91 | 33.62 | -0.39 | -1.75% | 8031 | 1771.19 | 0.83% | | 301373 | 凌玮科技 | 28.63 | 22.70 | -0.51 | -1.75% | 6122 | 1770.87 | 1.59% | | 002993 | 奥海科技 | 36.91 | 21.82 | -0.66 | -1.76% | 14119 | 5252.24 | 0.59% | | 603160 | 汇顶科技 | 68.50 | 49.71 | -1.23 | -1.76% | 19683 | 13595.52 | 0.43% | | 002130 | 沃尔核材 | 21.69 | 29.91 | -0.39 | -1.77% | 752195.1 | 163830.4 | 6.02% | | 002830 | 名雕股份 | 14.43 | 48.20 | -0.26 | -1.77% | 12884 | 1880.18 | 1.93% | | 300625 | 三雄极光 | 11.65 | 175.16 | -0.21 | -1.77% | 13322 | 1567.2 | 0.82% | | 002295 | 精艺股份 | 8.32 | 73.96 | -0.15 | -1.77% | 49716 | 4159.47 | 1.99% | | 300843 | 胜蓝股份 | 28.71 | 42.28 | -0.52 | -1.78% | 33362 | 9635.86 | 2.12% | | 300711 | 广哈通信 | 20.95 | 63.59 | -0.38 | -1.78% | 38369 | 8145.791 | 1.54% | | 000637 | 茂化实华 | 3.85 | -26.88 | -0.07 | -1.79% | 105747 | 4120.9 | 2.87% | | 300811 | 铂科新材 | 42.88 | 32.73 | -0.78 | -1.79% | 23248 | 10014.72 | 1.01% | | 301512 | 智信精密 | 39.26 | 61.19 | -0.72 | -1.80% | 6574 | 2602.91 | 2.65% | | 001202 | 炬申股份 | 16.34 | 28.20 | -0.30 | -1.80% | 16275 | 2671.71 | 1.80% | | 301503 | 智迪科技 | 36.46 | 23.70 | -0.67 | -1.80% | 8485 | 3118.09 | 4.24% | | 000004 | *ST国华 | 9.78 | -9.77 | -0.18 | -1.81% | 82506 | 8133.22 | 6.53% | | 300319 | 麦捷科技 | 10.32 | 27.19 | -0.19 | -1.81% | 90128 | 9361.85 | 1.09% | | 300400 | 劲拓股份 | 15.71 | 39.09 | -0.29 | -1.81% | 22412 | 3540.31 | 0.93% | | 002902 | 铭普光磁 | 18.95 | -14.18 | -0.35 | -1.81% | 62427 | 11900.27 | 3.51% | | 300448 | 浩云科技 | 6.47 | -98.75 | -0.12 | -1.82% | 119991 | 7805.38 | 2.58% | | 688625 | 呈和科技 | 32.17 | 23.30 | -0.60 | -1.83% | 8616.5 | 2791.472 | 0.46% | | 603833 | 欧派家居 | 56.81 | 12.87 | -1.06 | -1.83% | 23544 | 13529.29 | 0.39% | | 688325 | 赛微微电 | 43.36 | 42.92 | -0.81 | -1.83% | 3706.53 | 1618.252 | 0.69% | | 300012 | 华测检测 | 11.20 | 20.38 | -0.21 | -1.84% | 173755 | 19580.51 | 1.21% | | 000021 | 深科技 | 17.47 | 27.61 | -0.33 | -1.85% | 123661 | 21754.65 | 0.79% | | 301391 | 卡莱特 | 37.02 | 973.77 | -0.70 | -1.86% | 6986 | 2606.86 | 1.42% | | 300083 | 创世纪 | 7.91 | 47.62 | -0.15 | -1.86% | 341197 | 27153.38 | 2.29% | | 300521 | 爱司凯 | 21.06 | -343.93 | -0.40 | -1.86% | 25056 | 5309.7 | 1.74% | | 002885 | 京泉华 | 13.59 | 77.74 | -0.26 | -1.88% | 40199 | 5521.44 | 1.73% | | 688628 | 优利德 | 33.80 | 20.54 | -0.65 | -1.89% | 8787.3 | 2989.223 | 0.79% | | 603882 | 金域医学 | 30.05 | -35.66 | -0.58 | -1.89% | 64574 | 19784.74 | 1.40% | | 301326 | 捷邦科技 | 67.21 | -190.17 | -1.30 | -1.90% | 13634 | 9226 | 5.07% | | 300616 | 尚品宅配 | 12.86 | -17.22 | -0.25 | -1.91% | 25249 | 3281.88 | 1.62% | | 002745 | 木林森 | 7.71 | 34.14 | -0.15 | -1.91% | 135450 | 10535.07 | 1.27% | | 300176 | 鸿特科技 | 6.68 | 97.43 | -0.13 | -1.91% | 58920 | 3969.67 | 1.52% | | 300532 | 今天国际 | 11.80 | 21.54 | -0.23 | -1.91% | 66750 | 7925.01 | 1.55% | | 603118 | 共进股份 | 9.74 | -120.35 | -0.19 | -1.91% | 198923 | 19504.47 | 2.53% | | 002416 | 爱施德 | 11.22 | 25.76 | -0.22 | -1.92% | 135556 | 15297.67 | 1.11% | | 300606 | 金太阳 | 18.35 | -202.98 | -0.36 | -1.92% | 21631 | 3999.17 | 1.81% | | 688401 | 路维光电 | 32.04 | 31.14 | -0.63 | -1.93% | 28559.48 | 9210.655 | 2.47% | | 600143 | 金发科技 | 10.17 | 27.71 | -0.20 | -1.93% | 201496 | 20633.79 | 0.78% | | 832110 | 雷特科技 | 38.10 | 31.18 | -0.75 | -1.93% | 3996 | 1548.687 | 2.46% | | 301319 | 唯特偶 | 23.83 | 32.84 | -0.47 | -1.93% | 21811 | 5227.25 | 3.92% | | 002938 | 鹏鼎控股 | 29.40 | 18.87 | -0.58 | -1.93% | 116169 | 34396.27 | 0.50% | | 000050 | 深天马A | 8.11 | -73.44 | -0.16 | -1.93% | 108502 | 8862.551 | 0.44% | | 300543 | 朗科智能 | 10.12 | 58.56 | -0.20 | -1.94% | 52531 | 5349.8 | 2.11% | | 000058 | 深赛格 | 8.08 | 279.62 | -0.16 | -1.94% | 73088 | 5935.55 | 0.74% | | 301313 | 凡拓数创 | 22.70 | -13.70 | -0.45 | -1.94% | 16470 | 3771.97 | 2.47% | | 600185 | 珠免集团 | 6.05 | -7.01 | -0.12 | -1.94% | 177903 | 10842.35 | 0.94% | | 301458 | 钧崴电子 | 30.20 | 68.17 | -0.60 | -1.95% | 20121 | 6122.06 | 3.29% | | 300805 | 电声股份 | 10.53 | 337.23 | -0.21 | -1.96% | 55962 | 5942.59 | 1.94% | | 300098 | 高新兴 | 5.00 | -35.24 | -0.10 | -1.96% | 347659 | 17464.08 | 2.25% | | 002351 | 漫步者 | 13.00 | 26.14 | -0.26 | -1.96% | 75423 | 9872.1 | 1.45% | | 300870 | 欧陆通 | 109.96 | 40.91 | -2.20 | -1.96% | 20268 | 22377.11 | 1.90% | | 001314 | 亿道信息 | 44.95 | 156.08 | -0.90 | -1.96% | 24197 | 10942.08 | 4.68% | | 301033 | 迈普医学 | 55.93 | 42.24 | -1.12 | -1.96% | 17799 | 10145.32 | 3.18% | | 688726 | 拉普拉斯 | 40.39 | 20.29 | -0.81 | -1.97% | 8926.59 | 3633.786 | 2.46% | | 002084 | 海鸥住工 | 3.49 | -16.55 | -0.07 | -1.97% | 189060 | 6646.84 | 2.94% | | 300050 | 世纪鼎利 | 5.47 | -42.33 | -0.11 | -1.97% | 106962 | 5881.11 | 1.96% | | 002889 | 东方嘉盛 | 14.40 | 29.53 | -0.29 | -1.97% | 34502 | 5007.31 | 1.37% | | 688318 | 财富趋势 | 99.06 | 84.50 | -2.00 | -1.98% | 23616.9 | 23543.91 | 0.92% | | 600183 | 生益科技 | 27.20 | 34.59 | -0.55 | -1.98% | 146156 | 39830.57 | 0.62% | | 688138 | 清溢光电 | 25.15 | 45.46 | -0.51 | -1.99% | 11403.18 | 2888.073 | 0.43% | | 002835 | 同为股份 | 18.24 | 19.13 | -0.37 | -1.99% | 51546 | 9478.23 | 4.05% | | 301318 | 维海德 | 31.05 | 29.00 | -0.63 | -1.99% | 17463 | 5469.86 | 2.98% | | 603051 | 鹿山新材 | 26.07 | 439.85 | -0.53 | -1.99% | 21000 | 5522.55 | 2.01% | | 300602 | 飞荣达 | 18.67 | 50.40 | -0.38 | -1.99% | 58357 | 10974.9 | 1.48% | | 000534 | 万泽股份 | 13.64 | 34.44 | -0.28 | -2.01% | 64937 | 8942.13 | 1.30% | | 002031 | 巨轮智能 | 8.27 | -80.82 | -0.17 | -2.01% | 655770 | 54455.16 | 3.31% | | 603390 | 通达电气 | 13.59 | 146.71 | -0.28 | -2.02% | 219471 | 30114.19 | 6.27% | | 300916 | 朗特智能 | 27.64 | 27.73 | -0.57 | -2.02% | 10536 | 2938.08 | 1.13% | | 002681 | 奋达科技 | 6.78 | 105.29 | -0.14 | -2.02% | 375704 | 25654.79 | 2.45% | | 002660 | 茂硕电源 | 9.20 | 58.46 | -0.19 | -2.02% | 49031 | 4538.79 | 1.91% | | 001326 | 联域股份 | 33.38 | 33.49 | -0.69 | -2.03% | 12007 | 4024.34 | 4.98% | | 300415 | 伊之密 | 19.82 | 14.87 | -0.41 | -2.03% | 41234 | 8235.471 | 0.91% | | 003003 | 天元股份 | 12.07 | 34.93 | -0.25 | -2.03% | 86077 | 10468.28 | 7.41% | | 601615 | 明阳智能 | 10.12 | 66.83 | -0.21 | -2.03% | 137650 | 14033.98 | 0.61% | | 300322 | 硕贝德 | 14.43 | -159.53 | -0.30 | -2.04% | 211491 | 30808.02 | 4.79% | | 688115 | 思林杰 | 42.80 | -38431.02 | -0.89 | -2.04% | 6068.52 | 2612.988 | 1.44% | | 002319 | 乐通股份 | 10.57 | -121.31 | -0.22 | -2.04% | 39593 | 4241.39 | 1.98% | | 301327 | 华宝新能 | 47.55 | 28.05 | -0.99 | -2.04% | 11484 | 5544.77 | 2.39% | | 002909 | 集泰股份 | 6.22 | 101.97 | -0.13 | -2.05% | 167507 | 10549.13 | 4.40% | | 002334 | 英威腾 | 7.65 | 22.69 | -0.16 | -2.05% | 145188 | 11189.8 | 2.02% | | 000099 | 中信海直 | 21.49 | 53.62 | -0.45 | -2.05% | 111375 | 24139.93 | 1.44% | | 002715 | 登云股份 | 17.18 | 4063.78 | -0.36 | -2.05% | 29381 | 5078.48 | 2.13% | | 300310 | 宜通世纪 | 6.20 | -122.22 | -0.13 | -2.05% | 199561 | 12431.12 | 2.88% | | 000009 | 中国宝安 | 8.07 | 76.97 | -0.17 | -2.06% | 125316 | 10210.59 | 0.49% | | 831167 | 鑫汇科 | 27.94 | 76.54 | -0.59 | -2.07% | 10446 | 2933.295 | 3.60% | | 002449 | 国星光电 | 8.97 | 137.72 | -0.19 | -2.07% | 163326 | 14747.62 | 2.64% | | 300556 | 丝路视觉 | 18.82 | -7.03 | -0.40 | -2.08% | 31064 | 5895.24 | 2.96% | | 002101 | 广东鸿图 | 12.23 | 20.63 | -0.26 | -2.08% | 65424 | 8060.22 | 0.99% | | 000025 | 特力A | 17.85 | 56.74 | -0.38 | -2.08% | 89248 | 16016.39 | 2.27% | | 688589 | 力合微 | 20.63 | 40.75 | -0.44 | -2.09% | 15772.97 | 3284.299 | 1.09% | | 002988 | 豪美新材 | 37.94 | 49.98 | -0.81 | -2.09% | 32054 | 12170.18 | 1.27% | | 688793 | 倍轻松 | 39.19 | -468.49 | -0.84 | -2.10% | 26898.08 | 10600.75 | 3.13% | | 300503 | 昊志机电 | 20.96 | 76.45 | -0.45 | -2.10% | 60800 | 12870.77 | 2.54% | | 002806 | 华锋股份 | 12.09 | 29.75 | -0.26 | -2.11% | 65261 | 7989.19 | 4.13% | | 301348 | 蓝箭电子 | 22.31 | 276.67 | -0.48 | -2.11% | 28649 | 6428 | 2.22% | | 002456 | 欧菲光 | 12.07 | -2439.03 | -0.26 | -2.11% | 822028.9 | 99651.38 | 2.51% | | 301588 | 美新科技 | 18.56 | 38.84 | -0.40 | -2.11% | 10026 | 1881.48 | 1.37% | | 002856 | 美芝股份 | 10.58 | -5.08 | -0.23 | -2.13% | 108107 | 11361.1 | 9.00% | | 300713 | 英可瑞 | 17.38 | -32.56 | -0.38 | -2.14% | 62468 | 10898.3 | 7.18% | | 002845 | 同兴达 | 13.23 | -268.50 | -0.29 | -2.14% | 50275 | 6710.11 | 2.24% | | 002482 | 广田集团 | 1.82 | -37.58 | -0.04 | -2.15% | 265207 | 4838.79 | 0.71% | | 300589 | 江龙船艇 | 11.37 | -819.26 | -0.25 | -2.15% | 66112 | 7578.7 | 2.85% | | 301578 | 辰奕智能 | 43.75 | 66.11 | -0.97 | -2.17% | 5630 | 2496.41 | 3.16% | | 002888 | 惠威科技 | 17.59 | 191.55 | -0.39 | -2.17% | 15782 | 2807.04 | 2.11% | | 301041 | 金百泽 | 22.95 | 79.48 | -0.51 | -2.17% | 17721 | 4092.74 | 2.25% | | 300219 | 鸿利智汇 | 6.27 | 70.08 | -0.14 | -2.18% | 71138 | 4500.65 | 1.01% | | 001212 | 中旗新材 | 46.44 | 708.34 | -1.04 | -2.19% | 72804 | 34017.39 | 4.73% | | 000016 | 深康佳A | 4.91 | -4.39 | -0.11 | -2.19% | 331320 | 16330.69 | 2.08% | | 300620 | 光库科技 | 42.84 | 149.65 | -0.96 | -2.19% | 49164 | 21196.51 | 1.99% | | 688699 | 明微电子 | 31.65 | -127.38 | -0.71 | -2.19% | 5290.96 | 1685.084 | 0.48% | | 002218 | 拓日新能 | 3.12 | -135.38 | -0.07 | -2.19% | 148580 | 4676.29 | 1.07% | | 002870 | 香山股份 | 30.68 | 30.37 | -0.69 | -2.20% | 13538 | 4186.69 | 1.06% | | 000573 | 粤宏远A | 3.99 | 30.55 | -0.09 | -2.21% | 1005398 | 40831.88 | 15.88% | | 001283 | 豪鹏科技 | 49.20 | 33.08 | -1.11 | -2.21% | 14896 | 7412.29 | 2.57% | | 600728 | 佳都科技 | 5.29 | 59.91 | -0.12 | -2.22% | 251320 | 13382.82 | 1.18% | | 002579 | 中京电子 | 7.93 | -151.12 | -0.18 | -2.22% | 114315 | 9118.32 | 1.97% | | 300731 | 科创新源 | 26.42 | 127.09 | -0.60 | -2.22% | 39110 | 10495.48 | 3.25% | | 300812 | 易天股份 | 21.12 | -38.96 | -0.48 | -2.22% | 20206 | 4300.78 | 2.18% | | 300995 | 奇德新材 | 41.34 | 374.85 | -0.94 | -2.22% | 91438 | 39008.57 | 15.26% | | 002183 | 怡亚通 | 4.39 | 106.23 | -0.10 | -2.23% | 322627 | 14266.11 | 1.24% | | 301366 | 一博科技 | 34.08 | 109.23 | -0.78 | -2.24% | 52140 | 18030.62 | 6.85% | | 603002 | 宏昌电子 | 5.67 | 142.31 | -0.13 | -2.24% | 133519 | 7641.7 | 1.18% | | 002518 | 科士达 | 22.21 | 33.92 | -0.51 | -2.24% | 52747 | 11795.72 | 0.93% | | 688090 | 瑞松科技 | 40.36 | 309.24 | -0.93 | -2.25% | 14891.77 | 6104.101 | 1.58% | | 300716 | ST泉为 | 6.93 | -9.55 | -0.16 | -2.26% | 23244 | 1632.07 | 1.45% | | 002676 | 顺威股份 | 5.63 | 66.95 | -0.13 | -2.26% | 75321 | 4280.31 | 1.05% | | 300679 | 电连技术 | 44.08 | 32.00 | -1.02 | -2.26% | 46969 | 20987.63 | 1.31% | | 603535 | 嘉诚国际 | 10.80 | 27.35 | -0.25 | -2.26% | 143394 | 15574.26 | 3.00% | | 300570 | 太辰光 | 88.62 | 65.17 | -2.06 | -2.27% | 180064 | 160641.3 | 9.37% | | 603920 | 世运电路 | 25.80 | 24.92 | -0.60 | -2.27% | 204179 | 53080.37 | 2.83% | | 000014 | 沙河股份 | 11.14 | -68.31 | -0.26 | -2.28% | 56619 | 6391.99 | 2.34% | | 000712 | 锦龙股份 | 12.38 | -132.17 | -0.29 | -2.29% | 205443 | 25613.85 | 2.29% | | 002811 | 郑中设计 | 10.62 | 41.44 | -0.25 | -2.30% | 120771 | 12980.52 | 4.27% | | 300989 | 蕾奥规划 | 16.44 | -77.23 | -0.39 | -2.32% | 37383 | 6263.96 | 2.48% | | 688772 | 珠海冠宇 | 13.48 | 38.47 | -0.32 | -2.32% | 111216.2 | 15195.64 | 0.98% | | 002813 | 路畅科技 | 22.67 | -45.65 | -0.54 | -2.33% | 33520 | 7682.89 | 2.80% | | 000066 | 中国长城 | 14.69 | -34.14 | -0.35 | -2.33% | 645021 | 95397.91 | 2.00% | | 000555 | 神州信息 | 12.14 | -21.13 | -0.29 | -2.33% | 327934 | 40240.09 | 3.37% | | 001287 | 中电港 | 17.58 | 49.41 | -0.42 | -2.33% | 64974 | 11531.64 | 1.49% | | 300629 | 新劲刚 | 20.50 | 85.61 | -0.49 | -2.33% | 90820 | 18731.46 | 4.19% | | 300778 | 新城市 | 12.11 | -42.23 | -0.29 | -2.34% | 59724 | 7289.28 | 2.93% | | 300621 | 维业股份 | 8.72 | 2631.88 | -0.21 | -2.35% | 31298 | 2755.11 | 1.60% | | 430556 | 雅达股份 | 10.78 | 65.54 | -0.26 | -2.36% | 32362 | 3537.478 | 2.74% | | 003028 | 振邦智能 | 29.70 | 22.22 | -0.72 | -2.37% | 12235 | 3662.71 | 1.73% | | 301603 | 乔锋智能 | 48.93 | 25.87 | -1.19 | -2.37% | 17348 | 8557.489 | 7.18% | | 002137 | 实益达 | 7.81 | -212.06 | -0.19 | -2.38% | 110798 | 8728.67 | 2.79% | | 301312 | 智立方 | 32.02 | 43.05 | -0.78 | -2.38% | 14638 | 4727.92 | 4.05% | | 301377 | 鼎泰高科 | 28.95 | 45.86 | -0.71 | -2.39% | 44109 | 12907.1 | 6.21% | | 300359 | 全通教育 | 5.68 | -30.23 | -0.14 | -2.41% | 112821 | 6460.64 | 1.78% | | 002017 | 东信和平 | 11.71 | 35.21 | -0.29 | -2.42% | 757044.9 | 92135.63 | 13.05% | | 870976 | 视声智能 | 26.96 | 36.12 | -0.67 | -2.42% | 16795 | 4601.344 | 3.94% | | 300506 | ST名家汇 | 4.00 | -17.52 | -0.10 | -2.44% | 83696 | 3382.61 | 1.41% | | 301387 | 光大同创 | 36.08 | 143.58 | -0.91 | -2.46% | 11848 | 4320.3 | 2.78% | | 300042 | 朗科科技 | 22.16 | -41.22 | -0.56 | -2.46% | 57640 | 12850.02 | 2.88% | | 688268 | 华特气体 | 48.20 | 31.50 | -1.22 | -2.47% | 20823.63 | 10112.26 | 1.73% | | 000034 | 神州数码 | 37.34 | 36.13 | -0.95 | -2.48% | 154319 | 58089.95 | 2.60% | | 300155 | 安居宝 | 4.70 | -45.49 | -0.12 | -2.49% | 78791 | 3734.7 | 2.38% | | 002917 | 金奥博 | 13.31 | 31.83 | -0.34 | -2.49% | 63171 | 8478.08 | 2.42% | | 001914 | 招商积余 | 11.74 | 14.32 | -0.30 | -2.49% | 126970 | 14998.22 | 1.20% | | 002256 | 兆新股份 | 2.34 | -32.60 | -0.06 | -2.50% | 416464 | 9889.56 | 2.90% | | 002402 | 和而泰 | 18.71 | 39.60 | -0.48 | -2.50% | 211991 | 40031.14 | 2.63% | | 301628 | 强达电路 | 78.69 | 52.50 | -2.02 | -2.50% | 8682 | 6895.06 | 4.61% | | 300162 | 雷曼光电 | 7.40 | -33.87 | -0.19 | -2.50% | 233025 | 17421.89 | 6.81% | | 301577 | 美信科技 | 53.23 | 72.16 | -1.37 | -2.51% | 4964 | 2668.08 | 2.63% | | 301330 | 熵基科技 | 24.38 | 30.82 | -0.63 | -2.52% | 39523 | 9758.48 | 4.31% | | 002583 | 海能达 | 11.20 | -5.71 | -0.29 | -2.52% | 351635 | 39645.47 | 2.74% | | 002837 | 英维克 | 26.48 | 58.47 | -0.69 | -2.54% | 186508 | 49620.24 | 2.21% | | 002850 | 科达利 | 108.54 | 19.15 | -2.86 | -2.57% | 20774 | 22887.42 | 1.06% | | 002212 | 天融信 | 7.19 | 81.59 | -0.19 | -2.57% | 251627 | 18207.03 | 2.16% | | 002436 | 兴森科技 | 11.71 | -92.57 | -0.31 | -2.58% | 413177 | 48850.75 | 2.75% | | 002853 | 皮阿诺 | 13.58 | -6.70 | -0.36 | -2.58% | 33372 | 4565.62 | 2.59% | | 000576 | 甘化科工 | 8.67 | 270.56 | -0.23 | -2.58% | 152374 | 13309.71 | 3.51% | | 002180 | 纳思达 | 22.23 | 56.93 | -0.59 | -2.59% | 98352 | 22039.39 | 0.72% | | 002949 | 华阳国际 | 13.91 | 21.87 | -0.37 | -2.59% | 26509 | 3721.86 | 1.77% | | 688322 | 奥比中光-UW | 50.93 | -2076.39 | -1.36 | -2.60% | 40656.46 | 20867.33 | 1.58% | | 301112 | 信邦智能 | 38.43 | 177.66 | -1.03 | -2.61% | 46580 | 18108.95 | 12.85% | | 002908 | 德生科技 | 9.32 | 200.83 | -0.25 | -2.61% | 204395 | 19298.93 | 5.68% | | 300242 | 佳云科技 | 4.46 | -27.35 | -0.12 | -2.62% | 174867 | 7916.47 | 2.78% | | 301128 | 强瑞技术 | 47.49 | 46.65 | -1.28 | -2.62% | 17740 | 8496.551 | 1.71% | | 300460 | 惠伦晶体 | 8.90 | -12.84 | -0.24 | -2.63% | 64723 | 5814.61 | 2.30% | | 300545 | 联得装备 | 28.45 | 21.15 | -0.77 | -2.64% | 32750 | 9467.591 | 2.91% | | 000068 | 华控赛格 | 3.32 | 176.88 | -0.09 | -2.64% | 105612 | 3539.77 | 1.05% | | 300014 | 亿纬锂能 | 43.83 | 21.81 | -1.19 | -2.64% | 186162 | 82354.87 | 1.00% | | 300668 | 杰恩设计 | 17.28 | -443.20 | -0.47 | -2.65% | 11046 | 1921.9 | 1.11% | | 688671 | 碧兴物联 | 19.47 | -32.60 | -0.53 | -2.65% | 6526.63 | 1285.201 | 1.42% | | 002766 | 索菱股份 | 5.47 | 91.59 | -0.15 | -2.67% | 161605 | 8927.391 | 1.90% | | 300154 | 瑞凌股份 | 8.73 | 24.03 | -0.24 | -2.68% | 51170 | 4506.88 | 1.62% | | 688388 | 嘉元科技 | 17.40 | -44.52 | -0.48 | -2.68% | 75706.75 | 13449.97 | 1.78% | | 300745 | 欣锐科技 | 16.98 | -18.29 | -0.47 | -2.69% | 41998 | 7192.52 | 2.97% | | 002152 | 广电运通 | 12.28 | 33.39 | -0.34 | -2.69% | 315546 | 39066.24 | 1.27% | | 300997 | 欢乐家 | 17.33 | 76.16 | -0.48 | -2.70% | 104387 | 18244.86 | 2.70% | | 688171 | 纬德信息 | 29.93 | 372.26 | -0.83 | -2.70% | 14493.52 | 4392.638 | 2.82% | | 688380 | 中微半导 | 25.95 | 72.95 | -0.72 | -2.70% | 37086.15 | 9706.306 | 2.51% | | 301051 | 信濠光电 | 21.62 | -8.50 | -0.60 | -2.70% | 8139 | 1784.16 | 0.61% | | 688083 | 中望软件 | 66.10 | 269.42 | -1.84 | -2.71% | 14058.39 | 9322.632 | 0.83% | | 300131 | 英唐智控 | 6.80 | 130.43 | -0.19 | -2.72% | 187486 | 12894.28 | 1.80% | | 300852 | 四会富仕 | 29.66 | 34.45 | -0.83 | -2.72% | 13985 | 4186.35 | 1.02% | | 600499 | 科达制造 | 10.00 | 18.41 | -0.28 | -2.72% | 86008 | 8708.82 | 0.45% | | 301135 | 瑞德智能 | 25.34 | 61.62 | -0.71 | -2.73% | 24445 | 6263.84 | 4.40% | | 300377 | 赢时胜 | 23.13 | -42.90 | -0.65 | -2.73% | 357686 | 83451.02 | 5.35% | | 301308 | 江波龙 | 71.88 | -809.18 | -2.02 | -2.73% | 42720 | 30930.91 | 3.59% | | 688361 | 中科飞测 | 73.58 | -387.74 | -2.07 | -2.74% | 25704.55 | 19056.97 | 1.04% | | 000062 | 深圳华强 | 25.19 | 100.89 | -0.71 | -2.74% | 166774 | 42353.1 | 1.60% | | 300622 | 博士眼镜 | 31.93 | 66.87 | -0.90 | -2.74% | 86962 | 28140.49 | 5.62% | | 001319 | 铭科精技 | 25.84 | 31.36 | -0.73 | -2.75% | 34142 | 8918.391 | 2.87% | | 300687 | 赛意信息 | 27.52 | 78.66 | -0.78 | -2.76% | 98713 | 27565.22 | 2.98% | | 832491 | 奥迪威 | 29.25 | 45.73 | -0.83 | -2.76% | 35689 | 10523.34 | 3.13% | | 002959 | 小熊电器 | 47.16 | 27.77 | -1.34 | -2.76% | 20231 | 9686.36 | 1.31% | | 301191 | 菲菱科思 | 82.95 | 61.18 | -2.36 | -2.77% | 19192 | 16011.05 | 4.24% | | 688328 | 深科达 | 20.02 | -28.84 | -0.57 | -2.77% | 26555.4 | 5395.235 | 2.81% | | 002957 | 科瑞技术 | 15.76 | 44.11 | -0.45 | -2.78% | 64250 | 10249.33 | 1.57% | | 301038 | 深水规院 | 14.31 | 87.58 | -0.41 | -2.79% | 36439 | 5279.01 | 1.63% | | 002369 | 卓翼科技 | 8.69 | -24.16 | -0.25 | -2.80% | 258732 | 22696 | 4.57% | | 688020 | 方邦股份 | 34.40 | -36.55 | -0.99 | -2.80% | 5263.09 | 1834.218 | 0.65% | | 300077 | 国民技术 | 23.37 | -74.91 | -0.68 | -2.83% | 181524 | 42802.73 | 3.20% | | 603322 | 超讯通信 | 39.86 | -185.34 | -1.17 | -2.85% | 95697 | 38593.66 | 6.07% | | 002763 | 汇洁股份 | 7.08 | 48.13 | -0.21 | -2.88% | 196340 | 14041.88 | 6.47% | | 301323 | 新莱福 | 40.76 | 30.67 | -1.21 | -2.88% | 12352 | 5110.4 | 1.84% | | 002869 | 金溢科技 | 24.23 | 59.94 | -0.72 | -2.89% | 36340 | 8916.32 | 2.28% | | 688609 | 九联科技 | 10.08 | -24.85 | -0.30 | -2.89% | 89366.67 | 9090.087 | 1.79% | | 300771 | 智莱科技 | 12.42 | 79.56 | -0.37 | -2.89% | 168977 | 21280.63 | 9.33% | | 688788 | 科思科技 | 53.70 | -20.80 | -1.60 | -2.89% | 12790.84 | 6905.046 | 1.21% | | 002313 | 日海智能 | 9.73 | -23.57 | -0.29 | -2.89% | 193377 | 19133.86 | 5.17% | | 301189 | 奥尼电子 | 24.82 | -27.09 | -0.74 | -2.90% | 14399 | 3621.47 | 3.52% | | 688662 | 富信科技 | 34.66 | 71.26 | -1.04 | -2.91% | 8138.69 | 2844.757 | 0.92% | | 301131 | 聚赛龙 | 45.22 | 54.27 | -1.36 | -2.92% | 20085 | 9161.96 | 6.52% | | 688173 | 希荻微 | 13.29 | -20.27 | -0.40 | -2.92% | 73294.82 | 9813.779 | 3.05% | | 002855 | 捷荣技术 | 16.94 | -12.47 | -0.51 | -2.92% | 19639 | 3372.17 | 0.80% | | 688383 | 新益昌 | 49.73 | 218.77 | -1.50 | -2.93% | 10428.25 | 5261.939 | 1.02% | | 002786 | 银宝山新 | 8.94 | -17.06 | -0.27 | -2.93% | 87247 | 7874.99 | 1.77% | | 603725 | 天安新材 | 7.54 | 22.12 | -0.23 | -2.96% | 74370 | 5684.97 | 2.59% | | 603063 | 禾望电气 | 29.83 | 27.57 | -0.91 | -2.96% | 124715 | 37353 | 2.75% | | 301328 | 维峰电子 | 39.64 | 46.97 | -1.21 | -2.96% | 11704 | 4694.97 | 3.43% | | 301382 | 蜂助手 | 36.85 | 59.33 | -1.13 | -2.98% | 55903 | 20836.98 | 4.09% | | 600589 | 大位科技 | 7.75 | 464.23 | -0.24 | -3.00% | 1715050 | 134586.6 | 11.60% | | 300978 | 东箭科技 | 10.64 | 28.22 | -0.33 | -3.01% | 99030 | 10685.59 | 5.18% | | 300130 | 新国都 | 25.41 | 84.87 | -0.79 | -3.02% | 254229 | 65244.66 | 5.85% | | 832469 | 富恒新材 | 13.83 | 85.62 | -0.43 | -3.02% | 37241 | 5228.275 | 3.80% | | 688125 | 安达智能 | 34.03 | -50.46 | -1.06 | -3.02% | 4046.92 | 1394.553 | 1.83% | | 300538 | 同益股份 | 14.67 | -27.88 | -0.46 | -3.04% | 27107 | 4033.17 | 2.36% | | 300790 | 宇瞳光学 | 20.08 | 39.10 | -0.63 | -3.04% | 80999 | 16415.81 | 2.70% | | 001339 | 智微智能 | 47.63 | 77.38 | -1.50 | -3.05% | 46830 | 22481.76 | 6.36% | | 688620 | 安凯微 | 12.06 | -63.92 | -0.38 | -3.05% | 79680.28 | 9678.872 | 3.49% | | 300576 | 容大感光 | 34.22 | 103.66 | -1.08 | -3.06% | 62266 | 21616.35 | 2.82% | | 001309 | 德明利 | 117.15 | 220.43 | -3.70 | -3.06% | 23771 | 28177.01 | 2.71% | | 300977 | 深圳瑞捷 | 17.26 | -106.98 | -0.55 | -3.09% | 17878 | 3139.21 | 1.89% | | 301413 | 安培龙 | 71.77 | 78.27 | -2.29 | -3.09% | 18687 | 13518.55 | 3.55% | | 000017 | 深中华A | 6.85 | 241.67 | -0.22 | -3.11% | 206004 | 14266.08 | 6.80% | | 300004 | 南风股份 | 8.09 | 48.86 | -0.26 | -3.11% | 225615 | 18412.92 | 4.70% | | 688595 | 芯海科技 | 35.42 | -31.24 | -1.14 | -3.12% | 32159.51 | 11464.11 | 2.26% | | 002654 | 万润科技 | 11.78 | 202.11 | -0.38 | -3.13% | 268722 | 31981.94 | 3.38% | | 301177 | 迪阿股份 | 29.38 | 265.34 | -0.95 | -3.13% | 21786 | 6473.9 | 5.45% | | 002577 | 雷柏科技 | 19.73 | 145.79 | -0.64 | -3.14% | 32212 | 6418.46 | 1.14% | | 300458 | 全志科技 | 38.18 | 150.61 | -1.24 | -3.15% | 198106 | 76268.25 | 2.93% | | 002663 | 普邦股份 | 1.84 | -6.93 | -0.06 | -3.16% | 284327 | 5286.61 | 2.04% | | 603863 | 松炀资源 | 14.39 | -12.74 | -0.47 | -3.16% | 118840 | 17310.11 | 5.81% | | 002735 | 王子新材 | 16.83 | -98.69 | -0.55 | -3.16% | 641284 | 108636.4 | 22.85% | | 300976 | 达瑞电子 | 43.38 | 21.55 | -1.42 | -3.17% | 17577 | 7722.18 | 2.06% | | 300857 | 协创数据 | 84.40 | 41.47 | -2.77 | -3.18% | 92249 | 79261.89 | 2.69% | | 301123 | 奕东电子 | 20.96 | -75.44 | -0.69 | -3.19% | 53184 | 11284.98 | 5.77% | | 301322 | 绿通科技 | 30.07 | 32.43 | -0.99 | -3.19% | 44229 | 13370.16 | 4.76% | | 000045 | 深纺织A | 11.23 | 63.59 | -0.37 | -3.19% | 108374 | 12314.96 | 2.37% | | 301631 | 壹连科技 | 77.19 | 30.28 | -2.55 | -3.20% | 8012 | 6282.48 | 4.17% | | 002823 | 凯中精密 | 12.99 | 22.31 | -0.43 | -3.20% | 60936 | 8015.311 | 2.79% | | 300940 | 南极光 | 19.61 | 71.00 | -0.65 | -3.21% | 79219 | 15688.42 | 5.03% | | 002465 | 海格通信 | 12.67 | 559.34 | -0.42 | -3.21% | 1204583 | 153681.7 | 4.86% | | 300227 | 光韵达 | 8.44 | -125.23 | -0.28 | -3.21% | 124217 | 10584.43 | 3.01% | | 688135 | 利扬芯片 | 18.97 | -54.89 | -0.63 | -3.21% | 54929.75 | 10555.53 | 2.73% | | 688525 | 佰维存储 | 60.20 | -136.23 | -2.00 | -3.22% | 67780.94 | 41052.49 | 2.14% | | 873001 | 纬达光电 | 21.67 | 104.89 | -0.72 | -3.22% | 27175 | 5975.715 | 3.06% | | 000007 | 全新好 | 8.11 | 48.82 | -0.27 | -3.22% | 90489 | 7337.689 | 2.61% | | 688332 | 中科蓝讯 | 100.06 | 41.49 | -3.34 | -3.23% | 28874.12 | 29190.07 | 6.56% | | 301396 | 宏景科技 | 62.78 | -215.16 | -2.10 | -3.24% | 75423 | 47760.17 | 9.91% | | 002213 | 大为股份 | 15.53 | -77.58 | -0.52 | -3.24% | 197026 | 30920 | 9.55% | | 001316 | 润贝航科 | 42.05 | 33.81 | -1.41 | -3.24% | 41933 | 17919.54 | 15.29% | | 002139 | 拓邦股份 | 13.11 | 23.60 | -0.44 | -3.25% | 236052 | 31333.46 | 2.20% | | 002495 | 佳隆股份 | 2.68 | 100.02 | -0.09 | -3.25% | 351101 | 9525.32 | 5.15% | | 002757 | 南兴股份 | 19.65 | -26.91 | -0.66 | -3.25% | 153257 | 30266.8 | 5.43% | | 300136 | 信维通信 | 21.98 | 36.20 | -0.74 | -3.26% | 172336 | 38395.98 | 2.09% | | 301091 | 深城交 | 36.19 | 133.40 | -1.22 | -3.26% | 60757 | 22228.19 | 1.50% | | 301021 | 英诺激光 | 26.99 | 140.09 | -0.91 | -3.26% | 23653 | 6456.53 | 1.55% | | 688279 | 峰岹科技 | 186.83 | 77.66 | -6.31 | -3.27% | 9929.278 | 18678.49 | 1.78% | | 300968 | 格林精密 | 13.32 | 164.13 | -0.45 | -3.27% | 50304 | 6767.5 | 1.22% | | 300311 | 任子行 | 6.49 | -622.44 | -0.22 | -3.28% | 339793 | 22241.07 | 6.32% | | 688321 | 微芯生物 | 22.98 | -81.19 | -0.78 | -3.28% | 143268.1 | 33274.94 | 3.51% | | 688512 | 慧智微-U | 10.24 | -13.34 | -0.35 | -3.31% | 73668.14 | 7638.149 | 2.27% | | 688327 | 云从科技-UW | 13.16 | -20.74 | -0.45 | -3.31% | 214827.8 | 28589.08 | 2.58% | | 300348 | 长亮科技 | 13.95 | 572.66 | -0.48 | -3.33% | 395966 | 55774.03 | 5.59% | | 688638 | 誉辰智能 | 32.19 | -11.59 | -1.12 | -3.36% | 5689.92 | 1863.038 | 2.21% | | 301618 | 长联科技 | 62.28 | 83.91 | -2.17 | -3.37% | 21736 | 13670.34 | 9.64% | | 688395 | 正弦电气 | 22.26 | 49.54 | -0.78 | -3.39% | 14966.97 | 3370.094 | 1.73% | | 603335 | 迪生力 | 4.85 | -13.37 | -0.17 | -3.39% | 137490 | 6786.649 | 3.21% | | 002724 | 海洋王 | 6.55 | -37.14 | -0.23 | -3.39% | 208539 | 13799.55 | 3.65% | | 300221 | 银禧科技 | 8.54 | 61.04 | -0.30 | -3.39% | 209277 | 18068.94 | 4.62% | | 600446 | 金证股份 | 16.04 | -69.60 | -0.57 | -3.43% | 235766 | 38143.22 | 2.49% | | 002979 | 雷赛智能 | 43.58 | 66.47 | -1.55 | -3.43% | 67979 | 29888.35 | 3.12% | | 002842 | 翔鹭钨业 | 8.43 | -45.62 | -0.30 | -3.44% | 182853 | 15591.99 | 6.81% | | 300333 | 兆日科技 | 12.08 | -91.15 | -0.43 | -3.44% | 157309 | 19262.55 | 4.70% | | 300822 | 贝仕达克 | 19.00 | 120.49 | -0.69 | -3.50% | 38403 | 7391.18 | 1.33% | | 688112 | 鼎阳科技 | 35.22 | 45.80 | -1.28 | -3.51% | 14045.36 | 5034.229 | 0.88% | | 002990 | 盛视科技 | 28.64 | 49.80 | -1.05 | -3.54% | 68506 | 19958.97 | 5.11% | | 002992 | 宝明科技 | 58.90 | -127.40 | -2.16 | -3.54% | 27640 | 16461.53 | 3.52% | | 002886 | 沃特股份 | 18.96 | 133.92 | -0.70 | -3.56% | 102852 | 19833.93 | 4.92% | | 301018 | 申菱环境 | 34.34 | 76.61 | -1.27 | -3.57% | 45265 | 15707.18 | 2.27% | | 300781 | 因赛集团 | 54.60 | -137.83 | -2.02 | -3.57% | 42120 | 23248.63 | 5.19% | | 688132 | 邦彦技术 | 17.47 | -26.83 | -0.65 | -3.59% | 21937.14 | 3884.034 | 2.02% | | 002898 | *ST赛隆 | 11.78 | -57.90 | -0.44 | -3.60% | 104844 | 12512.12 | 10.35% | | 600892 | *ST大晟 | 3.45 | -29.61 | -0.13 | -3.63% | 198860 | 7078.01 | 3.56% | | 688312 | 燕麦科技 | 22.79 | 36.66 | -0.87 | -3.68% | 13231.15 | 3048.486 | 0.91% | | 601515 | 东峰集团 | 3.66 | -13.41 | -0.14 | -3.68% | 292663 | 10815.19 | 1.56% | | 300676 | 华大基因 | 51.75 | -22.23 | -1.98 | -3.69% | 60211 | 31656.41 | 1.46% | | 300656 | 民德电子 | 24.92 | -52.88 | -0.96 | -3.71% | 44151 | 11095.52 | 3.32% | | 301486 | 致尚科技 | 62.44 | 104.99 | -2.42 | -3.73% | 45828 | 29000.14 | 6.22% | | 300925 | 法本信息 | 21.40 | 72.30 | -0.83 | -3.73% | 135868 | 29416.97 | 3.89% | | 688228 | 开普云 | 58.03 | 186.28 | -2.27 | -3.76% | 18196.94 | 10655.9 | 2.70% | | 000032 | 深桑达A | 20.16 | 82.34 | -0.79 | -3.77% | 179783 | 36565.09 | 2.79% | | 000676 | 智度股份 | 8.66 | 54.27 | -0.34 | -3.78% | 468463 | 41011.31 | 3.70% | | 300281 | 金明精机 | 8.40 | 721.87 | -0.33 | -3.78% | 495822 | 43115.85 | 12.48% | | 837821 | 则成电子 | 27.49 | 141.49 | -1.08 | -3.78% | 32579 | 9160.72 | 4.57% | | 301510 | 固高科技 | 29.25 | 219.49 | -1.16 | -3.81% | 57457 | 17087.29 | 2.06% | | 002575 | 群兴玩具 | 8.32 | -168.60 | -0.33 | -3.82% | 190192 | 16037.31 | 3.29% | | 300403 | 汉宇集团 | 14.31 | 37.05 | -0.57 | -3.83% | 214159 | 31134.39 | 5.01% | | 300735 | 光弘科技 | 25.07 | 76.44 | -1.00 | -3.84% | 147972 | 37534.83 | 1.95% | | 003018 | 金富科技 | 11.26 | 19.96 | -0.45 | -3.84% | 31284 | 3576.72 | 2.36% | | 301538 | 骏鼎达 | 53.27 | 23.54 | -2.14 | -3.86% | 12444 | 6743.52 | 3.99% | | 002965 | 祥鑫科技 | 40.15 | 32.88 | -1.63 | -3.90% | 95090 | 38740.35 | 4.77% | | 002970 | 锐明技术 | 48.60 | 25.68 | -2.02 | -3.99% | 24122 | 11885.52 | 1.99% | | 002177 | 御银股份 | 7.89 | 508.69 | -0.33 | -4.01% | 2531374 | 200326.9 | 37.83% | | 688721 | 龙图光罩 | 40.19 | 63.57 | -1.69 | -4.04% | 9578.79 | 3908.432 | 3.59% | | 000659 | 珠海中富 | 3.09 | -29.97 | -0.13 | -4.04% | 249194 | 7784.129 | 1.94% | | 301629 | 矽电股份 | 155.91 | 72.80 | -6.59 | -4.06% | 11819 | 18665.26 | 11.33% | | 300499 | 高澜股份 | 17.20 | -122.23 | -0.73 | -4.07% | 153173 | 26737.63 | 5.68% | | 300961 | 深水海纳 | 17.35 | -12.94 | -0.74 | -4.09% | 167687 | 29583.4 | 11.04% | | 301590 | C优优 | 151.00 | 25.83 | -6.50 | -4.13% | 25739 | 39422.87 | 31.53% | | 002875 | 安奈儿 | 16.20 | -25.55 | -0.70 | -4.14% | 282967 | 45034.39 | 15.51% | | 300844 | 山水比德 | 47.97 | 249.03 | -2.08 | -4.16% | 17949 | 8831.449 | 2.06% | | 300531 | 优博讯 | 16.43 | -40.38 | -0.72 | -4.20% | 153953 | 25699.49 | 4.99% | | 300738 | 奥飞数据 | 20.29 | 159.48 | -0.89 | -4.20% | 386183 | 79678.52 | 3.92% | | 002881 | 美格智能 | 44.81 | 66.88 | -2.01 | -4.29% | 97830 | 44395.01 | 5.40% | | 003021 | 兆威机电 | 100.00 | 107.03 | -4.50 | -4.31% | 98981 | 99595.64 | 4.80% | | 688343 | 云天励飞-U | 48.80 | -32.89 | -2.24 | -4.39% | 68466.84 | 33875.37 | 2.63% | | 300634 | 彩讯股份 | 26.78 | 54.95 | -1.24 | -4.43% | 168345 | 45671.95 | 3.87% | | 688627 | 精智达 | 77.35 | 92.77 | -3.60 | -4.45% | 12878.38 | 10130.25 | 6.05% | | 300960 | 通业科技 | 20.59 | 59.47 | -1.01 | -4.68% | 33934 | 7114.91 | 2.61% | | 300638 | 广和通 | 26.04 | 33.34 | -1.28 | -4.69% | 299881 | 79123.96 | 5.63% | | 832876 | 慧为智能 | 33.14 | 2291.85 | -1.64 | -4.72% | 32538 | 10964.42 | 8.42% | | 300804 | 广康生化 | 53.96 | 117.03 | -2.74 | -4.83% | 128752 | 72704.34 | 46.82% | | 688393 | 安必平 | 28.28 | 1182.61 | -1.49 | -5.01% | 26269.78 | 7575.158 | 2.81% | | 300328 | 宜安科技 | 10.31 | -1184.90 | -0.55 | -5.06% | 413547 | 43043.98 | 6.03% | | 300793 | 佳禾智能 | 16.26 | 145.78 | -0.89 | -5.19% | 219598 | 36328.16 | 5.90% | | 688049 | 炬芯科技 | 48.41 | 50.71 | -2.70 | -5.28% | 46477.27 | 22901.79 | 3.18% | | 002775 | 文科股份 | 4.12 | -28.97 | -0.23 | -5.29% | 537653 | 22492.98 | 12.25% | | 688252 | 天德钰 | 22.23 | 29.06 | -1.25 | -5.32% | 79459.4 | 17916.04 | 4.36% | | 300681 | 英搏尔 | 28.05 | 100.72 | -1.58 | -5.33% | 78277 | 22499 | 4.26% | | 836957 | 汉维科技 | 16.12 | 124.39 | -0.93 | -5.45% | 25406 | 4188.379 | 5.95% | | 300854 | 中兰环保 | 17.79 | 62.47 | -1.07 | -5.67% | 38823 | 7065.351 | 4.77% | | 002327 | 富安娜 | 7.66 | 13.49 | -0.49 | -6.01% | 177290 | 13728.19 | 3.63% | | 688227 | 品高股份 | 31.72 | -60.66 | -2.10 | -6.21% | 30151.42 | 9700.451 | 4.70% | | 300949 | 奥雅股份 | 40.01 | -9.58 | -2.70 | -6.32% | 42025 | 16958.92 | 12.25% | | 300454 | 深信服 | 92.56 | 89.56 | -6.64 | -6.69% | 63613 | 59931.69 | 2.29% | | 688655 | 迅捷兴 | 21.66 | -518.78 | -1.72 | -7.36% | 104832.4 | 23163.09 | 7.86% | | 000026 | 飞亚达 | 12.11 | 25.84 | -1.00 | -7.63% | 232879 | 28981.02 | 6.38% | | 688159 | 有方科技 | 62.06 | 96.58 | -5.93 | -8.72% | 83006.05 | 52614.15 | 9.04% |
|