|
| 中洲控股(000042)房地产业上涨家数:84下跌家数:11平均涨幅:+1.33%平均换手:2.33%总成交额:170.46亿元 更新时间：2024-05-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603506 | 南都物业 | 10.08 | 11.38 | +0.92 | +10.04% | 167321 | 16259.46 | 8.91% | | 000560 | 我爱我家 | 2.00 | -5.39 | +0.10 | +5.26% | 1640793 | 32462.52 | 7.30% | | 600246 | 万通发展 | 7.79 | -36.27 | +0.36 | +4.85% | 243420 | 18731.17 | 1.22% | | 600605 | 汇通能源 | 29.90 | 101.65 | +1.15 | +4.00% | 51706 | 15268.74 | 2.51% | | 600638 | 新黄浦 | 4.57 | 50.02 | +0.17 | +3.86% | 440453 | 20586.31 | 6.54% | | 002244 | 滨江集团 | 6.99 | 8.27 | +0.26 | +3.86% | 1237886 | 87358.63 | 4.66% | | 600708 | 光明地产 | 2.01 | 130.24 | +0.07 | +3.61% | 549208 | 10955.1 | 2.47% | | 000615 | *ST美谷 | 2.49 | -5.52 | +0.08 | +3.32% | 251745 | 6307.896 | 3.30% | | 001914 | 招商积余 | 11.24 | 16.06 | +0.36 | +3.31% | 125711 | 14068.4 | 1.19% | | 001979 | 招商蛇口 | 8.93 | 12.68 | +0.28 | +3.24% | 980787.1 | 87408.91 | 1.18% | | 300917 | 特发服务 | 27.15 | 37.91 | +0.77 | +2.92% | 167517 | 45538.14 | 9.91% | | 600665 | 天地源 | 2.57 | -4.56 | +0.07 | +2.80% | 155819 | 4008.994 | 1.80% | | 600791 | 京能置业 | 3.68 | -3.95 | +0.10 | +2.79% | 300436 | 11084.42 | 6.64% | | 600663 | 陆家嘴 | 9.67 | 43.39 | +0.26 | +2.76% | 86982 | 8365.529 | 0.30% | | 600048 | 保利发展 | 9.21 | 9.53 | +0.23 | +2.56% | 1662404 | 153227.4 | 1.39% | | 000668 | 荣丰控股 | 7.79 | -23.82 | +0.19 | +2.50% | 31280 | 2430.327 | 2.13% | | 600383 | 金地集团 | 3.78 | 163.55 | +0.09 | +2.44% | 1855486 | 70333.3 | 4.11% | | 600620 | 天宸股份 | 5.57 | -688.89 | +0.13 | +2.39% | 43931 | 2448.219 | 0.64% | | 000620 | *ST新联 | 1.79 | 7.84 | +0.04 | +2.29% | 233326 | 4164.867 | 0.56% | | 600606 | 绿地控股 | 1.84 | -2.26 | +0.04 | +2.22% | 618386 | 11339.74 | 0.44% | | 600848 | 上海临港 | 10.76 | 26.94 | +0.23 | +2.18% | 60496 | 6505.264 | 0.25% | | 600325 | 华发股份 | 6.19 | 10.34 | +0.13 | +2.15% | 646187 | 39810.1 | 2.51% | | 600007 | 中国国贸 | 23.82 | 18.80 | +0.49 | +2.10% | 23302 | 5518.786 | 0.23% | | 002016 | 世荣兆业 | 5.39 | 28.38 | +0.11 | +2.08% | 45217 | 2429.698 | 0.56% | | 600895 | 张江高科 | 18.83 | 33.56 | +0.38 | +2.06% | 373387 | 70189.79 | 2.41% | | 600604 | 市北高新 | 4.03 | -37.56 | +0.08 | +2.03% | 58237 | 2345.151 | 0.41% | | 000042 | 中洲控股 | 4.59 | -1.68 | +0.09 | +2.00% | 137030 | 6304.633 | 2.06% | | 600649 | 城投控股 | 3.57 | 25.67 | +0.07 | +2.00% | 164076 | 5850.366 | 0.65% | | 600692 | 亚通股份 | 5.25 | 84.04 | +0.10 | +1.94% | 103402 | 5416.008 | 4.05% | | 600503 | 华丽家族 | 2.22 | 41.73 | +0.04 | +1.83% | 208271 | 4630.487 | 1.30% | | 600533 | 栖霞建设 | 2.25 | -13.87 | +0.04 | +1.81% | 114266 | 2579.396 | 1.09% | | 600622 | 光大嘉宝 | 2.25 | -1.61 | +0.04 | +1.81% | 276170 | 6247.739 | 1.84% | | 000631 | 顺发恒业 | 2.83 | 20.71 | +0.05 | +1.80% | 154895 | 4377.456 | 0.65% | | 002968 | 新大正 | 9.76 | 14.61 | +0.17 | +1.77% | 92732 | 9020.666 | 4.34% | | 600684 | 珠江股份 | 2.91 | -172.76 | +0.05 | +1.75% | 87034 | 2527.62 | 1.02% | | 000926 | 福星股份 | 3.60 | 50.59 | +0.06 | +1.69% | 166801 | 6006.414 | 1.85% | | 600716 | 凤凰股份 | 3.04 | -60.01 | +0.05 | +1.67% | 103934 | 3152.495 | 1.11% | | 000036 | 华联控股 | 3.07 | 62.97 | +0.05 | +1.66% | 122504 | 3753.94 | 0.83% | | 000517 | 荣安地产 | 2.46 | 66.61 | +0.04 | +1.65% | 482724 | 11894.21 | 1.94% | | 600639 | 浦东金桥 | 11.43 | 19.01 | +0.18 | +1.60% | 83120 | 9486.691 | 0.98% | | 000608 | 阳光股份 | 1.92 | -6.05 | +0.03 | +1.59% | 256353 | 4930.149 | 3.42% | | 000031 | 大悦城 | 2.59 | -6.42 | +0.04 | +1.57% | 180634 | 4693.781 | 0.45% | | 600266 | 城建发展 | 3.89 | 50.43 | +0.06 | +1.57% | 466230 | 18099.92 | 2.16% | | 600807 | 济南高新 | 3.25 | -24.01 | +0.05 | +1.56% | 563494 | 18625.61 | 7.16% | | 600510 | 黑牡丹 | 4.62 | 15.21 | +0.07 | +1.54% | 75405 | 3479.346 | 0.73% | | 600376 | 首开股份 | 2.67 | -1.11 | +0.04 | +1.52% | 147687 | 3943.612 | 0.57% | | 600773 | 西藏城投 | 12.22 | -760.01 | +0.18 | +1.50% | 76936 | 9421.241 | 0.94% | | 000718 | 苏宁环球 | 2.05 | 42.57 | +0.03 | +1.49% | 264340 | 5421.429 | 1.15% | | 600854 | 春兰股份 | 4.19 | 17.37 | +0.06 | +1.45% | 81348 | 3405.114 | 1.57% | | 600208 | 新湖中宝 | 2.15 | 14.12 | +0.03 | +1.42% | 615588 | 13247.72 | 0.72% | | 000002 | 万科A | 7.30 | 8.41 | +0.10 | +1.39% | 3258851 | 238759.9 | 3.35% | | 600748 | 上实发展 | 2.97 | -17.93 | +0.04 | +1.37% | 124723 | 3711.304 | 0.68% | | 000897 | 津滨发展 | 2.31 | 5.24 | +0.03 | +1.32% | 585399 | 13541.81 | 3.62% | | 600641 | 万业企业 | 13.16 | 162.07 | +0.17 | +1.31% | 72007 | 9471.647 | 0.77% | | 600736 | 苏州高新 | 4.76 | 25.88 | +0.06 | +1.28% | 102516 | 4870.492 | 0.89% | | 002146 | 荣盛发展 | 1.60 | 6.45 | +0.02 | +1.27% | 1546171 | 24868.6 | 3.96% | | 002314 | 南山控股 | 2.41 | -94.52 | +0.03 | +1.26% | 214355 | 5175.915 | 1.60% | | 600185 | 格力地产 | 5.73 | -12.77 | +0.07 | +1.24% | 126470 | 7248.958 | 0.67% | | 000514 | 渝开发 | 3.36 | 28.47 | +0.04 | +1.20% | 120942 | 4065.67 | 1.43% | | 600322 | 津投城开 | 1.70 | -116.46 | +0.02 | +1.19% | 272281 | 4647.674 | 2.46% | | 601588 | 北辰实业 | 1.73 | -42.10 | +0.02 | +1.17% | 165630 | 2867.841 | 0.62% | | 600657 | 信达地产 | 3.48 | 34.51 | +0.04 | +1.16% | 212513 | 7406.262 | 0.75% | | 002285 | 世联行 | 1.80 | -11.10 | +0.02 | +1.12% | 262086 | 4757.42 | 1.33% | | 000011 | 深物业A | 8.40 | 11.09 | +0.09 | +1.08% | 46983 | 3949.822 | 0.89% | | 601512 | 中新集团 | 8.40 | 8.89 | +0.09 | +1.08% | 38462 | 3220.42 | 0.26% | | 600675 | 中华企业 | 2.82 | 27.48 | +0.03 | +1.08% | 274994 | 7753.481 | 0.45% | | 000838 | 财信发展 | 2.87 | -12.45 | +0.03 | +1.06% | 131407 | 3785.842 | 1.25% | | 000006 | 深振业A | 3.83 | -6.33 | +0.04 | +1.06% | 140710 | 5378.02 | 1.04% | | 000965 | 天保基建 | 3.04 | 337.04 | +0.03 | +1.00% | 441332 | 13455.07 | 3.98% | | 600239 | 云南城投 | 2.05 | -11.61 | +0.02 | +0.99% | 181568 | 3730.757 | 1.13% | | 000720 | 新能泰山 | 3.14 | -69.80 | +0.03 | +0.96% | 55415 | 1740.735 | 0.44% | | 600064 | 南京高科 | 6.30 | 7.55 | +0.06 | +0.96% | 187376 | 11809.6 | 1.08% | | 000014 | 沙河股份 | 10.80 | 6.43 | +0.10 | +0.93% | 59249 | 6418.17 | 2.45% | | 600683 | 京投发展 | 4.32 | -3.73 | +0.04 | +0.93% | 244788 | 10614.07 | 3.30% | | 600515 | 海南机场 | 3.47 | 42.23 | +0.03 | +0.87% | 230652 | 7991.902 | 0.25% | | 600340 | 华夏幸福 | 1.19 | -0.54 | +0.01 | +0.85% | 675296.9 | 8054.585 | 1.73% | | 000797 | 中国武夷 | 2.63 | 22.52 | +0.02 | +0.77% | 300564 | 7941.146 | 1.91% | | 600743 | 华远地产 | 1.35 | -2.00 | +0.01 | +0.75% | 463947 | 6337.775 | 1.98% | | 000048 | 京基智农 | 16.81 | 15.36 | +0.11 | +0.66% | 44441 | 7444.545 | 0.85% | | 600162 | 香江控股 | 1.57 | 894.36 | +0.01 | +0.64% | 190450 | 3012.532 | 0.58% | | 000863 | 三湘印象 | 3.19 | 161.60 | +0.02 | +0.63% | 179501 | 5700.21 | 1.54% | | 000402 | 金融街 | 2.95 | -4.38 | +0.01 | +0.34% | 325257 | 9603.834 | 1.09% | | 601155 | 新城控股 | 10.10 | 74.49 | +0.03 | +0.30% | 555345 | 56376.05 | 2.46% | | 002208 | 合肥城建 | 5.07 | 31.10 | +0.01 | +0.20% | 178224 | 9023.418 | 2.22% | | 000029 | 深深房A | 11.08 | -52.55 | 0.00 | 0.00% | 31743 | 3529.974 | 0.36% | | 000961 | ST中南 | -- | -- | -- | -- | -- | -- | -- | | 600658 | 电子城 | 3.89 | -16.12 | 0.00 | 0.00% | 149589 | 5824.005 | 1.34% | | 000736 | 中交地产 | 9.70 | -3.99 | -0.01 | -0.10% | 238289 | 23310.32 | 3.43% | | 600215 | 派斯林 | 9.29 | 34.09 | -0.01 | -0.11% | 108015 | 10072.4 | 2.36% | | 000656 | *ST金科 | 1.29 | -0.72 | -0.01 | -0.77% | 3368259 | 43660.74 | 6.34% | | 000558 | 莱茵体育 | 2.52 | 71.79 | -0.03 | -1.18% | 267000 | 6724.573 | 2.07% | | 600603 | 广汇物流 | 6.73 | 13.39 | -0.09 | -1.32% | 285798 | 19287.31 | 2.32% | | 002377 | 国创高新 | 2.35 | -18.55 | -0.04 | -1.67% | 236176 | 5622.313 | 2.59% | | 000886 | 海南高速 | 4.76 | 37.37 | -0.09 | -1.86% | 284453 | 13541.36 | 2.91% | | 002305 | 南国置业 | 2.08 | -2.85 | -0.08 | -3.70% | 4976546 | 102174.3 | 28.70% | | 600565 | ST迪马 | 0.90 | -0.61 | -0.05 | -5.26% | 1246982 | 11251.2 | 5.00% | | 600823 | *ST世茂 | 0.52 | -0.21 | -0.03 | -5.45% | 14245 | 74.074 | 0.04% | | 600094 | 大名城 | 4.05 | 124.20 | -0.25 | -5.81% | 463563 | 19126.26 | 2.04% |
|